國泰20年美債 (00687B)-康和-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	29.47	29.52	-2	47,669	0.00%
2025/01/21	0	0.00	9	29.56	29.58	-9	48,643	-0.02%
2025/01/20	0.3	29.37	22	29.29	29.29	-21.7	48,845	-0.04%
2025/01/17	5	29.43	2	29.43	29.40	3	49,184	0.01%
2025/01/16	17	29.32	44	29.31	29.35	-27	50,004	-0.05%
2025/01/15	7	28.99	40	29.00	29.01	-33	52,300	-0.06%
2025/01/14	20.8	29.08	0	0.00	29.11	20.8	53,214	0.04%
2025/01/13	20	29.02	10	28.98	28.99	10	54,309	0.02%
2025/01/10	20.1	29.07	0	0.00	29.04	20.1	54,303	0.04%
2025/01/09	102	29.05	200.1	29.10	29.14	-98.1	54,858	-0.18%	大買/大賣/
2025/01/08	119.1	29.03	11	29.02	29.02	108.1	55,714	0.19%	大買/鉅額交易
2025/01/07	28.1	29.30	0	0.00	29.29	28.1	56,238	0.05%
2025/01/06	11	29.46	8	29.46	29.48	3	56,694	0.01%
2025/01/03	0	29.75	1	29.69	29.75	-1	57,252	0.00%
2025/01/02	47	29.50	0	0.00	29.53	47	58,770	0.08%
2024/12/31	0	0.00	24	29.70	29.78	-24	59,974	-0.04%
2024/12/30	3	29.33	3	29.32	29.35	0	60,747	0.00%
2024/12/27	120	29.57	220	29.54	29.54	-100	61,067	-0.16%	大買/大賣/
2024/12/26	33.2	29.47	5	29.50	29.41	28.2	62,263	0.05%
2024/12/25	101	29.54	0	0.00	29.58	101	63,668	0.16%	大買/鉅額交易
2024/12/24	10.2	29.49	100	29.48	29.48	-89.9	65,525	-0.14%
2024/12/23	113	29.60	100	29.70	29.68	13	66,244	0.02%	大買/
2024/12/20	112.1	29.67	105	29.63	29.63	7.1	67,155	0.01%	大買/大賣/
2024/12/19	166.1	29.86	5	29.85	29.85	161.1	67,585	0.24%	大買/鉅額交易
2024/12/17	21.8	30.16	60	30.16	30.12	-38.2	69,664	-0.05%
2024/12/16	38.6	30.50	3	30.51	30.55	35.6	70,426	0.05%
2024/12/13	7.1	30.78	0	0.00	30.75	7.1	71,947	0.01%
2024/12/12	71.5	31.04	33	30.96	30.96	38.5	72,959	0.05%
2024/12/11	67.3	31.32	8	31.35	31.32	59.3	73,982	0.08%
2024/12/10	2	31.49	1	31.50	31.49	1	75,849	0.00%
2024/12/09	0	0.00	71.7	31.73	31.78	-71.7	77,104	-0.09%
2024/12/06	0	0.00	145	31.61	31.68	-145	77,958	-0.19%	大賣/鉅額交易
2024/12/05	25	31.50	0	0.00	31.58	25	79,285	0.03%
2024/12/04	22.1	31.30	3	31.31	31.25	19.1	80,272	0.02%
2024/12/03	0	0.00	73	31.67	31.65	-73	81,116	-0.09%
2024/12/02	0	31.51	8	31.41	31.51	-8	81,793	-0.01%
2024/11/29	0	0.00	19	31.22	31.28	-19	82,135	-0.02%
2024/11/28	0	0.00	3	31.14	31.17	-3	82,719	0.00%
2024/11/27	5	30.96	63	30.95	30.95	-58	83,066	-0.07%
2024/11/26	0	0.00	7.3	30.99	30.90	-7.3	83,188	-0.01%
2024/11/25	1	30.64	67	30.62	30.58	-66	83,299	-0.08%
2024/11/21	5.2	30.43	2	30.43	30.43	3.2	85,484	0.00%
2024/11/19	1.8	30.29	0	0.00	30.28	1.8	87,122	0.00%
2024/11/18	1	30.27	6	30.27	30.25	-5	88,218	-0.01%
2024/11/15	1	30.29	1	30.41	30.29	0	90,399	0.00%
2024/11/14	2	30.11	30	30.07	30.18	-28	92,600	-0.03%
2024/11/13	21	30.43	0	0.00	30.44	21	94,813	0.02%
2024/11/12	70	30.76	54.5	30.87	30.94	15.5	95,713	0.02%
2024/11/11	71	30.54	13	30.52	30.61	58	95,206	0.06%
2024/11/08	11.4	30.30	2	30.27	30.31	9.4	95,538	0.01%
2024/11/07	3	30.13	2	30.13	30.11	1	96,769	0.00%
2024/11/06	95.5	30.00	1	30.18	30.16	94.5	96,864	0.10%
2024/11/05	11	30.45	30	30.43	30.50	-19	94,994	-0.02%
2024/11/04	8.2	30.23	0	0.00	30.23	8.2	100,240	0.01%
2024/11/01	2	30.52	6	30.52	30.54	-4	102,845	0.00%
2024/10/30	1	30.50	2	30.51	30.45	-1	103,587	0.00%
2024/10/29	1	30.35	3	30.37	30.38	-2	104,205	0.00%
2024/10/28	10.4	30.30	21	30.30	30.29	-10.6	104,486	-0.01%
2024/10/25	56	30.68	6	30.67	30.78	50	103,753	0.05%
2024/10/24	7	30.43	200	30.48	30.48	-193	103,613	-0.19%	大賣/鉅額交易
2024/10/23	229	30.44	3	30.41	30.35	226	103,547	0.22%	大買/鉅額交易
2024/10/22	114.1	30.43	96	30.40	30.35	18.1	102,718	0.02%	大買/
2024/10/21	88.3	30.92	0	0.00	30.91	88.3	100,823	0.09%
2024/10/18	98	31.03	2	31.04	31.03	96	100,327	0.10%
2024/10/17	20	31.48	21	31.50	31.47	-1	99,374	0.00%
2024/10/16	6	31.47	107	31.45	31.45	-101	99,317	-0.10%	大賣/鉅額交易
2024/10/15	55	31.12	0	0.00	31.12	55	98,875	0.06%
2024/10/14	120	31.04	0	0.00	30.99	120	98,399	0.12%	大買/鉅額交易
2024/10/11	32.2	31.23	0	0.00	31.21	32.2	97,753	0.03%
2024/10/09	27	31.50	5	31.47	31.43	22	97,287	0.02%
2024/10/08	63.2	31.46	46	31.47	31.53	17.2	96,656	0.02%
2024/10/07	44.2	31.72	135	31.72	31.73	-90.8	95,524	-0.10%	大賣/
2024/10/04	21	31.96	37	31.95	31.93	-16	94,409	-0.02%
2024/10/01	23	32.10	84	32.12	32.10	-61	93,833	-0.07%
2024/09/30	62	32.00	221	31.98	31.98	-159	93,493	-0.17%	大賣/鉅額交易
2024/09/27	62.2	31.99	3	31.98	31.99	59.2	92,761	0.06%
2024/09/26	355.7	32.08	75	32.05	32.06	280.7	91,875	0.31%	大買/鉅額交易
2024/09/25	52.2	32.28	0	0.00	32.28	52.2	91,563	0.06%
2024/09/24	11.1	32.42	0	0.00	32.37	11.1	90,828	0.01%
2024/09/23	45.6	32.43	34	32.42	32.42	11.6	90,464	0.01%
2024/09/20	5.7	32.60	0	0.00	32.61	5.7	89,650	0.01%
2024/09/19	55	32.75	2	32.76	32.73	53	88,616	0.06%
2024/09/18	16	33.17	22	33.12	33.17	-6	86,705	-0.01%
2024/09/16	51	33.44	4	33.41	33.43	47	85,779	0.05%
2024/09/13	85	33.54	0	0.00	33.53	85	84,691	0.10%
2024/09/12	30.6	33.55	2	33.57	33.59	28.6	83,870	0.03%
2024/09/11	47	33.74	0	0.00	33.78	47	82,783	0.06%
2024/09/10	10	33.31	9	33.40	33.46	1	81,570	0.00%
2024/09/09	30.1	33.05	0	0.00	33.08	30.1	80,920	0.04%
2024/09/06	5	33.17	1	33.15	33.18	4	80,288	0.00%
2024/09/05	0	0.00	5	32.98	33.00	-5	79,161	-0.01%
2024/09/04	18	32.70	13	32.71	32.74	5	79,422	0.01%
2024/09/03	10	32.30	14	32.27	32.28	-4	78,282	-0.01%
2024/09/02	10	32.20	298	32.22	32.22	-288	77,542	-0.37%	大賣/鉅額交易
2024/08/30	10	32.36	0	0.00	32.37	10	77,166	0.01%
2024/08/29	9	32.45	10	32.46	32.42	-1	76,832	0.00%
2024/08/28	84	32.49	2	32.48	32.51	82	76,222	0.11%
2024/08/27	95	32.49	10	32.50	32.47	85	75,922	0.11%
2024/08/26	120.2	32.58	95	32.55	32.55	25.2	75,467	0.03%	大買/
2024/08/23	208.1	32.51	80	32.52	32.53	128.1	75,189	0.17%	大買/鉅額交易
2024/08/22	32	32.66	202	32.72	32.72	-170	74,045	-0.23%	大賣/鉅額交易
2024/08/21	66	32.68	112	32.65	32.71	-46	73,169	-0.06%	大賣/
2024/08/20	119	32.36	5	32.36	32.35	114	72,158	0.16%	大買/鉅額交易
2024/08/19	52	32.46	3	32.45	32.43	49	71,054	0.07%
2024/08/16	284.1	32.64	33	32.63	32.63	251.1	68,722	0.37%	大買/鉅額交易
2024/08/15	83	32.82	0	0.00	32.87	83	66,218	0.13%
2024/08/14	240	32.60	201	32.66	32.69	39	63,628	0.06%	大買/大賣/
2024/08/13	25	32.50	3	32.49	32.45	22	62,395	0.04%
2024/08/12	204	32.40	4	32.45	32.45	200	62,293	0.32%	大買/鉅額交易
2024/08/09	31	32.12	0	0.00	32.16	31	61,435	0.05%
2024/08/08	5.1	32.54	6	32.55	32.50	-1	59,623	0.00%
2024/08/07	12	32.79	11	32.76	32.78	1	58,779	0.00%
2024/08/06	20.1	33.12	60.3	33.07	33.18	-40.2	57,260	-0.07%
2024/08/05	80	33.40	200.1	33.37	33.40	-120.1	51,835	-0.23%	大賣/鉅額交易
2024/08/02	25	32.60	10.1	32.59	32.62	14.9	48,544	0.03%
2024/08/01	20.3	32.17	26	32.19	32.17	-5.7	47,708	-0.01%
2024/07/31	23	31.85	0	0.00	31.84	23	47,058	0.05%
2024/07/30	3	31.74	0	0.00	31.71	3	46,850	0.01%
2024/07/29	0	0.00	148	31.63	31.62	-148	46,715	-0.32%	大賣/鉅額交易
2024/07/26	50.1	31.34	0	0.00	31.34	50.1	46,595	0.11%
2024/07/23	101.2	31.50	0	31.52	31.51	101.2	46,437	0.22%	大買/鉅額交易
2024/07/22	4.1	31.59	0	0.00	31.64	4.1	46,633	0.01%
2024/07/19	0	0.00	16	31.60	31.59	-16	46,381	-0.03%
2024/07/18	0.1	31.62	198	31.62	31.62	-198	46,252	-0.43%	大賣/鉅額交易
2024/07/17	201	31.68	21.1	31.68	31.67	179.9	46,003	0.39%	大買/鉅額交易
2024/07/16	9	31.38	1	31.38	31.39	8	46,052	0.02%
2024/07/15	2.2	31.25	10	31.24	31.29	-7.8	46,978	-0.02%
2024/07/12	0.1	31.37	5	31.32	31.40	-4.9	46,761	-0.01%
2024/07/11	26.1	31.09	3	31.10	31.07	23.1	46,807	0.05%
2024/07/10	4.1	31.06	30	31.06	31.07	-25.9	47,108	-0.05%
2024/07/09	2	31.13	3	31.09	31.15	-1	47,342	0.00%
2024/07/08	200	30.92	0	0.00	30.88	200	47,925	0.42%	大買/鉅額交易
2024/07/05	26.1	30.70	1	30.74	30.74	25.1	49,105	0.05%
2024/07/04	11	30.81	0	0.00	30.77	11	48,840	0.02%
2024/07/03	22	30.60	0	0.00	30.63	22	48,770	0.05%
2024/07/02	40.3	30.48	0	0.00	30.52	40.3	49,474	0.08%
2024/07/01	44.1	30.66	1	30.67	30.71	43.1	49,236	0.09%
2024/06/28	11	31.14	0	0.00	31.17	11	48,647	0.02%
2024/06/27	29	31.14	1	31.15	31.15	28	48,610	0.06%
2024/06/26	5.2	31.43	30	31.47	31.47	-24.8	47,815	-0.05%
2024/06/25	4	31.49	6	31.47	31.51	-2	48,022	0.00%
2024/06/24	1	31.32	0	0.00	31.32	1	47,812	0.00%
2024/06/21	35	31.25	1	31.24	31.25	34	47,802	0.07%
2024/06/20	84	31.43	0	0.00	31.37	84	48,035	0.17%
2024/06/19	5	31.87	43	31.86	31.90	-38	47,706	-0.08%
2024/06/18	40.7	31.67	0	0.00	31.67	40.7	47,906	0.08%
2024/06/17	48	31.73	0	0.00	31.71	48	47,643	0.10%
2024/06/14	5	31.56	0	0.00	31.55	5	47,748	0.01%
2024/06/13	3	31.16	10	31.16	31.15	-7	47,667	-0.01%
2024/06/12	101	30.96	0	0.00	30.98	101	48,287	0.21%	大買/鉅額交易
2024/06/11	52.7	30.80	0	0.00	30.74	52.7	48,531	0.11%
2024/06/07	4	31.30	6	31.30	31.31	-2	47,760	0.00%
2024/06/06	14.6	31.28	10	31.34	31.28	4.6	47,840	0.01%
2024/06/05	4.3	31.16	25	31.18	31.12	-20.7	47,957	-0.04%
2024/06/04	1.1	30.77	1	30.80	30.81	0.1	47,870	0.00%
2024/06/03	1	30.45	0	0.00	30.44	1	48,327	0.00%
2024/05/30	3.3	29.93	3	29.99	29.99	0.3	48,993	0.00%
2024/05/29	10.1	30.10	3	30.09	30.11	7.1	49,455	0.01%
2024/05/28	12	30.45	4	30.43	30.45	8	49,231	0.02%
2024/05/27	2	30.50	4	30.56	30.51	-2	49,880	0.00%
2024/05/24	1.1	30.53	0	0.00	30.51	1.1	50,501	0.00%
2024/05/22	8.2	30.65	4	30.66	30.63	4.2	51,431	0.01%
2024/05/21	1.3	30.51	0	0.00	30.56	1.3	51,948	0.00%
2024/05/20	1.2	30.61	0	0.00	30.60	1.2	52,150	0.00%
2024/05/17	11.4	30.79	0	0.00	30.76	11.4	52,480	0.02%
2024/05/16	10.3	30.80	0	0.00	30.82	10.3	53,014	0.02%
2024/05/15	0	30.45	0	0.00	30.44	0	53,706	0.00%
2024/05/14	0.9	30.40	0	0.00	30.40	0.9	55,610	0.00%
2024/05/13	50	30.38	55	30.36	30.37	-5	56,986	-0.01%
2024/05/10	12	30.49	0	0.00	30.48	12	57,718	0.02%
2024/05/09	0.3	30.27	2.2	30.28	30.28	-1.9	58,439	0.00%
2024/05/08	0.9	30.48	0	0.00	30.44	0.9	59,024	0.00%
2024/05/07	1.3	30.34	0	0.00	30.39	1.3	59,587	0.00%
2024/05/06	7	30.09	0	0.00	30.12	7	60,102	0.01%
2024/05/03	0	29.87	0	0.00	29.87	0	60,286	0.00%
2024/05/02	0.2	29.92	0.3	29.93	29.93	-0.1	61,189	0.00%
2024/04/30	0	30.01	0	0.00	29.99	0	61,587	0.00%
2024/04/26	3	29.58	0	0.00	29.64	3	62,155	0.00%
2024/04/25	6	29.76	0	0.00	29.74	6	62,780	0.01%
2024/04/24	17	29.91	3	29.89	29.91	14	62,732	0.02%
2024/04/22	5	29.88	24	29.88	29.91	-19	63,000	-0.03%
2024/04/19	13	30.16	17	30.26	30.19	-4	62,871	-0.01%
2024/04/18	23	29.96	0	0.00	29.91	23	61,794	0.04%
2024/04/17	2	29.70	40	29.71	29.72	-38	61,668	-0.06%
2024/04/16	5	29.90	145	29.91	29.91	-140	61,526	-0.23%	大賣/鉅額交易
2024/04/15	1	30.05	0	0.00	30.04	1	60,927	0.00%
2024/04/12	34	29.97	0	0.00	29.99	34	61,168	0.06%
2024/04/11	28	30.04	10	30.11	30.09	18	60,795	0.03%
2024/04/10	3.8	30.55	10	30.56	30.54	-6.2	59,466	-0.01%
2024/04/09	10	30.41	0	0.00	30.40	10	59,537	0.02%
2024/04/08	31	30.32	52	30.33	30.28	-21	59,842	-0.04%
2024/04/03	26.3	30.59	0	0.00	30.56	26.3	58,926	0.04%
2024/04/02	70.7	30.81	20	30.78	30.77	50.7	58,574	0.09%
2024/04/01	33	31.11	52	31.09	31.13	-19	57,990	-0.03%
2024/03/29	4	31.16	0	0.00	31.17	4	57,954	0.01%
2024/03/28	3	31.15	0	0.00	31.15	3	58,284	0.01%
2024/03/27	15	30.94	90	30.94	30.95	-75	58,751	-0.13%
2024/03/26	8.2	30.81	0	0.00	30.86	8.2	59,387	0.01%
2024/03/25	10.1	31.00	0	0.00	30.89	10.1	59,904	0.02%
2024/03/22	106	30.75	0	0.00	30.80	106	60,406	0.18%	大買/鉅額交易
2024/03/21	16	30.51	2	30.51	30.51	14	60,875	0.02%
2024/03/20	62	30.54	0	0.00	30.58	62	61,696	0.10%
2024/03/19	10.3	30.44	0	0.00	30.50	10.3	62,407	0.02%
2024/03/18	126.3	30.54	4	30.56	30.53	122.3	61,786	0.20%	大買/鉅額交易
2024/03/15	52.1	30.85	0	0.00	30.88	52.1	61,896	0.08%
2024/03/14	56	31.14	0	0.00	31.11	56	61,124	0.09%
2024/03/13	14	31.24	20	31.25	31.25	-6	61,311	-0.01%
2024/03/12	18	31.45	1	31.46	31.47	17	61,555	0.03%
2024/03/11	23.3	31.54	10	31.54	31.55	13.3	61,675	0.02%
2024/03/08	66	31.52	65.1	31.51	31.56	0.9	61,366	0.00%
2024/03/07	19	31.52	1	31.52	31.52	18	60,926	0.03%
2024/03/06	6.9	31.30	10	31.29	31.32	-3.1	60,102	-0.01%
2024/03/05	9	30.97	6	31.00	31.05	3	59,753	0.01%
2024/03/04	28	31.00	37	31.03	31.02	-9	59,533	-0.02%
2024/03/01	16	30.89	41	30.88	30.89	-25	58,678	-0.04%
2024/02/29	75.7	30.82	126	30.79	30.74	-50.3	58,276	-0.09%	大賣/
2024/02/27	62	30.86	13	30.86	30.84	49	57,624	0.08%
2024/02/26	52	31.01	64	31.01	31.01	-12	56,979	-0.02%
2024/02/23	19	30.48	5	30.49	30.50	14	56,211	0.02%
2024/02/22	47.4	30.46	0	0.00	30.49	47.4	55,850	0.08%
2024/02/21	20.2	30.52	0	0.00	30.54	20.2	55,514	0.04%
2024/02/20	87.3	30.44	5	30.45	30.50	82.3	55,426	0.15%
2024/02/19	27.1	30.44	24	30.44	30.45	3.1	55,316	0.01%
2024/02/16	38.3	30.51	6	30.51	30.50	32.3	54,965	0.06%
2024/02/15	63	30.54	2	30.56	30.62	61	53,762	0.11%
2024/02/05	35.1	31.21	0	0.00	31.21	35.1	51,844	0.07%