• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▼0.10
  • 漲幅
    -1.32%
  • 成交量
    19,659張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.47.5047.567.56-2.626,498-0.01%
2025/01/2100.0037.407.46-326,623-0.01%
2025/01/1700.0017.307.29-127,2120.00%
2025/01/1600.0017.237.26-127,5180.00%
2025/01/14207.0700.007.082028,5950.07%
2025/01/131.17.0200.007.001.129,1600.00%
2025/01/1027.1000.007.09228,8500.01%
2025/01/090.17.1200.007.150.129,6190.00%
2025/01/0824.17.1400.007.1224.130,1700.08%
2025/01/0627.3537.357.34-130,6430.00%
2025/01/030.17.4700.007.490.131,1260.00%
2024/12/3000.00117.387.38-1133,602-0.03%
2024/12/271.37.5300.007.511.333,7150.00%
2024/12/2637.4800.007.45334,5120.01%
2024/12/2016.17.5800.007.5716.136,6530.04%
2024/12/192.47.7200.007.692.437,0540.01%
2024/12/1717.9200.007.92138,1890.00%
2024/12/162.17.9400.007.932.139,0050.01%
2024/12/1328.0800.008.08239,1530.01%
2024/12/1215.58.2000.008.2015.539,3390.04%
2024/12/0900.00158.648.64-1542,400-0.04%
2024/12/0600.0028.648.64-243,2660.00%
2024/12/0200.00218.468.48-2145,668-0.05%
2024/11/2800.0028.358.35-246,3660.00%
2024/11/26108.2628.288.26846,9790.02%
2024/11/2500.0018.078.09-147,2720.00%
2024/11/2200.0011.37.947.97-11.347,977-0.02%
2024/11/2100.0017.987.97-148,7470.00%
2024/11/2000.0017.997.95-149,3220.00%
2024/11/190.37.9400.007.940.350,1020.00%
2024/11/18127.8900.007.881250,6690.02%
2024/11/1500.00527.937.92-5251,055-0.10%
2024/11/1425.47.8300.007.8425.451,7790.05%
2024/11/1323.18.07108.078.0413.152,4470.02%
2024/11/120.58.3218.318.33-0.553,2960.00%
2024/11/1100.0018.228.21-153,5770.00%
2024/11/08128.1528.128.141054,0000.02%
2024/11/07167.9888.007.97854,3760.01%
2024/11/06328.06268.048.11654,5990.01%
2024/11/0400.000.38.278.27-0.356,5080.00%
2024/10/301.38.2918.318.290.359,6510.00%
2024/10/2900.00108.228.23-1059,998-0.02%
2024/10/283.28.1800.008.173.260,2620.01%
2024/10/2558.4000.008.44559,9570.01%
2024/10/239.88.272008.298.24-190.259,893-0.32% 大賣/鉅額交易
2024/10/22418.30508.328.24-959,615-0.02%
2024/10/21208.6000.008.622058,5290.03%
2024/10/18298.5900.008.602958,7050.05%
2024/10/1600.0098.838.84-958,431-0.02%
2024/10/15188.6500.008.641857,7590.03%
2024/10/14188.561058.578.56-8757,547-0.15% 大賣/
2024/10/1128.7300.008.71257,7250.00%
2024/10/0900.00208.888.86-2057,391-0.03%
2024/10/08128.90158.918.92-356,969-0.01%
2024/10/0729.0000.009.02256,5040.00%
2024/10/04159.2500.009.251555,5970.03%
2024/09/2629.3600.009.38253,9370.00%
2024/09/24409.5200.009.484053,8040.07%
2024/09/23139.4700.009.481353,3810.02%
2024/09/20179.63609.649.63-4352,751-0.08%
2024/09/19549.6700.009.695452,0740.10%
2024/09/1800.00109.969.97-1050,621-0.02%
2024/09/16249.8900.009.902449,6110.05%
2024/09/13179.9200.009.931749,1560.03%
2024/09/12199.9000.009.891948,8740.04%
2024/09/11109.95410.0010.07647,9910.01%
2024/09/09219.66159.669.65646,1710.01%
2024/09/06709.79339.759.803745,6800.08%
2024/09/0500.0019.629.62-144,7110.00%
2024/09/0400.0019.469.47-144,0380.00%
2024/09/02139.2100.009.201343,0930.03%
2024/08/3079.3600.009.38742,6770.02%
2024/08/2829.4789.479.47-641,832-0.01%
2024/08/23109.4700.009.491040,4690.02%
2024/08/22939.6300.009.649339,5150.24%
2024/08/2100.0019.639.67-138,8850.00%
2024/08/19109.4200.009.461037,3840.03%
2024/08/1529.5119.549.56135,9520.00%
2024/08/1400.0019.439.48-134,7310.00%
2024/08/12279.3369.309.332133,3470.06%
2024/08/09189.16489.149.19-3032,688-0.09%
2024/08/08119.27509.259.32-3931,717-0.12%
2024/08/07219.37809.399.39-5930,752-0.19%
2024/08/06119.6500.009.671129,7020.04%
2024/08/052509.8529.869.8124827,0210.92% 大買/鉅額交易
2024/08/02679.212319.199.21-16424,757-0.66% 大賣/鉅額交易
2024/08/0100.0019.049.03-123,5770.00%
2024/07/3100.0018.778.82-122,9980.00%
2024/07/1700.0028.868.85-221,531-0.01%
2024/07/15318.6600.008.643121,2100.15%
2024/07/1200.00118.718.78-1120,786-0.05%
2024/07/10108.5500.008.541020,2690.05%
2024/07/0900.0018.598.60-120,2980.00%
2024/07/0328.2800.008.26220,5840.01%
2024/07/01118.36308.388.40-1920,462-0.09%
2024/06/2718.6200.008.65120,0250.00%
2024/06/25508.9300.008.945019,8080.25%
2024/06/2118.8200.008.83119,8750.01%
2024/06/1958.9518.968.95420,4230.02%
2024/06/18508.8300.008.825020,5220.24%
2024/06/172218.89118.888.8821020,3851.03% 大買/鉅額交易
2024/06/14208.79318.788.76-1120,365-0.05%
2024/06/1300.002008.568.55-20020,078-1.00% 大賣/鉅額交易
2024/06/1200.0018.438.48-119,925-0.01%
2024/06/1118.2900.008.33119,9440.01%
2024/06/06988.701008.698.69-220,141-0.01%
2024/06/0500.00118.598.58-1119,985-0.06%
2024/06/0300.0018.178.20-120,1860.00%
2024/05/3017.8900.007.95120,4930.00%
2024/05/29118.0700.008.071120,4630.05%
2024/05/2858.3100.008.33520,4760.02%
2024/05/2758.3600.008.34520,7350.02%
2024/05/20308.4100.008.403022,2530.13%
2024/05/17308.5200.008.513022,3850.13%
2024/05/15108.3318.328.33922,7080.04%
2024/05/14208.2100.008.212023,8490.08%
2024/05/13208.2000.008.192024,7710.08%
2024/05/10308.2700.008.263025,3510.12%
2024/05/09708.1600.008.147025,8390.27%
2024/05/08108.2800.008.271026,1210.04%
2024/05/07108.2118.258.25926,4640.03%
2024/05/0600.0018.118.14-126,5120.00%
2024/04/3000.0017.947.97-126,8700.00%
2024/04/26117.7600.007.761127,2820.04%
2024/04/2517.8400.007.83127,5130.00%
2024/04/16217.9900.007.962128,0120.07%
2024/04/1528.1700.008.13228,0000.01%
2024/04/12108.1400.008.131028,1030.04%
2024/04/11118.1900.008.231128,3840.04%
2024/04/09108.4700.008.471028,1880.04%
2024/04/08388.3900.008.403828,8020.13%
2024/04/03368.6100.008.613628,7950.13%
2024/04/02128.7300.008.711229,0990.04%
2024/04/0128.9500.008.98228,8540.01%
2024/03/26108.8400.008.851030,2960.03%
2024/03/19108.6778.708.70334,5200.01%
2024/03/15268.7300.008.752634,6530.08%
2024/03/1418.9900.008.94134,7520.00%
2024/03/0800.0039.269.30-335,686-0.01%
2024/03/07129.27109.259.26235,5370.01%
2024/03/0600.00149.109.14-1435,320-0.04%
2024/02/2958.77178.798.77-1234,930-0.03%
2024/02/26138.9518.948.961234,6320.03%
2024/02/2318.6100.008.61134,0360.00%
2024/02/2238.5800.008.59333,9350.01%
2024/02/20318.6300.008.643133,3450.09%
2024/02/19408.6900.008.694033,2010.12%
2024/02/16288.7200.008.732833,4110.08%
2024/02/15378.8000.008.813732,8380.11%
2024/02/05119.2200.009.241131,8150.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音