富邦公司治理 (00692)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	43.74	0	0.00	43.74	0.1	2,684	0.00%
2024/11/18	0.2	44.06	0	0.00	43.86	0.2	2,617	0.01%
2024/11/11	0	46.45	0	0.00	46.45	0	2,474	0.00%
2024/11/01	0.3	44.23	0	0.00	44.61	0.3	2,819	0.01%
2024/10/22	51	46.00	0	0.00	46.08	51	2,936	1.74%
2024/10/21	0.1	46.20	0	0.00	46.20	0.1	3,023	0.00%
2024/10/18	0	0.00	2	46.48	46.20	-2	3,074	-0.07%
2024/10/11	0	44.87	0	0.00	44.87	0	3,283	0.00%
2024/10/01	0	43.20	0	0.00	43.20	0	3,490	0.00%
2024/09/25	0	0.00	1	44.04	44.08	-1	3,533	-0.03%
2024/09/23	0.1	43.03	5	43.00	43.01	-4.9	3,518	-0.14%
2024/09/12	0	41.71	0	0.00	41.70	0	3,777	0.00%
2024/09/04	1.4	40.62	1	40.54	40.47	0.4	3,951	0.01%
2024/09/03	0	0.00	1	42.21	42.29	-1	3,849	-0.03%
2024/09/02	0	42.43	0	0.00	42.40	0	3,945	0.00%
2024/08/29	0.1	42.26	0	0.00	42.30	0.1	4,087	0.00%
2024/08/23	3	42.20	0	0.00	42.50	3	4,025	0.07%
2024/08/22	0	42.46	0	0.00	42.46	0	4,031	0.00%
2024/08/21	2.1	42.77	0	0.00	42.78	2.1	4,064	0.05%
2024/08/16	0	0.00	1	42.99	42.97	-1	4,087	-0.02%
2024/08/14	0	0.00	1	42.43	42.42	-1	4,074	-0.02%
2024/08/12	0	41.83	0	0.00	41.78	0	4,116	0.00%
2024/08/08	1	40.25	0	0.00	40.14	1	4,152	0.02%
2024/08/07	1	40.90	0	0.00	40.84	1	4,145	0.02%
2024/08/02	1	41.71	0	0.00	41.31	1	3,777	0.03%
2024/08/01	0	43.27	0	0.00	43.25	0	3,691	0.00%
2024/07/26	1	42.22	0	0.00	42.17	1	3,617	0.03%
2024/07/22	1.1	43.34	0	0.00	42.60	1.1	3,559	0.03%
2024/07/19	1	44.28	0	0.00	43.85	1	3,483	0.03%
2024/07/18	2	44.39	0	0.00	44.75	2	3,479	0.06%
2024/07/16	0.1	46.17	0	0.00	46.08	0.1	3,383	0.00%
2024/07/15	1	46.24	0	0.00	46.28	1	3,476	0.03%
2024/07/12	0.3	46.52	0	0.00	46.33	0.3	3,456	0.01%
2024/07/11	0	47.55	0	0.00	47.55	0	3,411	0.00%
2024/07/09	0	0.00	25	46.53	46.43	-25	3,589	-0.70%
2024/07/04	0	0.00	1	45.22	45.43	-1	3,515	-0.03%
2024/07/02	1	43.97	0	0.00	44.01	1	3,548	0.03%
2024/07/01	0	44.28	0	0.00	44.26	0	3,574	0.00%
2024/06/25	1	43.12	0	0.00	43.64	1	3,643	0.03%
2024/06/24	1.1	43.72	0	0.00	43.64	1.1	3,706	0.03%
2024/06/20	0	0.00	0.5	44.65	44.87	-0.5	3,732	-0.01%
2024/06/19	0	0.00	1	43.92	44.58	-1	3,749	-0.03%
2024/06/11	1	41.37	0	0.00	41.37	1	3,697	0.03%
2024/06/03	0	40.65	0	0.00	40.62	0	3,876	0.00%
2024/05/27	0	0.00	1	41.35	41.20	-1	4,145	-0.02%
2024/05/23	0	0.00	1	40.80	40.82	-1	4,190	-0.02%
2024/05/22	0.1	40.61	1	40.52	40.62	-0.9	4,238	-0.02%
2024/05/21	0	39.99	0	0.00	39.94	0	4,350	0.00%
2024/05/15	1	39.98	0	0.00	39.86	1	4,571	0.02%
2024/05/10	0	0.00	1	38.94	38.93	-1	4,554	-0.02%
2024/05/06	0	0.00	1	38.60	38.42	-1	4,614	-0.02%
2024/05/03	0	37.85	1	37.90	37.82	-1	4,616	-0.02%
2024/04/29	0	0.00	1	38.19	38.25	-1	4,692	-0.02%
2024/04/22	0.1	36.37	0	0.00	36.37	0.1	4,671	0.00%
2024/04/16	1	37.82	0	0.00	37.29	1	4,424	0.02%
2024/04/15	1	38.46	0	0.00	38.47	1	4,285	0.02%
2024/04/12	1	38.74	0	0.00	38.82	1	4,199	0.02%
2024/04/11	0	38.89	0	0.00	38.86	0	4,201	0.00%
2024/04/09	0	0.00	1	38.85	38.96	-1	4,137	-0.02%
2024/04/03	0	0.00	1	38.09	37.99	-1	4,118	-0.02%
2024/04/02	0	38.30	0	0.00	38.30	0	4,084	0.00%
2024/03/27	1	37.70	0	0.00	37.81	1	4,084	0.02%
2024/03/25	0	0.00	5	37.83	37.70	-5	3,908	-0.13%
2024/03/22	0	0.00	1	37.84	37.76	-1	3,901	-0.03%
2024/03/21	0.1	37.74	0	0.00	37.77	0.1	3,884	0.00%
2024/03/18	1	36.83	0	0.00	37.04	1	3,905	0.03%
2024/03/15	1	36.92	0	0.00	36.88	1	3,870	0.03%
2024/03/11	0	36.71	0	0.00	36.71	0	3,773	0.00%
2024/03/07	0	0.00	5.3	36.24	36.56	-5.3	3,543	-0.15%
2024/03/06	1	35.46	0	0.00	35.86	1	3,406	0.03%
2024/03/05	0	0.00	2	35.62	35.71	-2	3,359	-0.06%
2024/03/04	0	0.00	1	35.10	35.40	-1	3,316	-0.03%
2024/03/01	0	34.70	0	0.00	34.67	0	3,180	0.00%
2024/02/22	1	34.55	0	0.00	34.58	1	3,066	0.03%
2024/02/21	0.1	34.36	0	0.00	34.36	0.1	2,958	0.00%
2024/02/19	1	34.16	0	0.00	34.21	1	2,882	0.03%
2024/02/16	0	34.24	0	0.00	34.23	0	2,926	0.00%
2024/02/15	1	34.27	1	34.48	34.41	0	2,945	0.00%
2024/02/01	1	32.77	0	0.00	32.94	1	2,908	0.04%
2024/01/23	0	0.00	1	32.71	32.74	-1	2,808	-0.04%
2024/01/22	0.1	32.62	0	0.00	32.62	0.1	2,805	0.00%
2024/01/11	0	32.02	0	0.00	32.02	0	2,750	0.00%
2024/01/10	1	31.85	0	0.00	31.90	1	2,747	0.04%
2024/01/03	0	32.00	0	0.00	31.99	0	2,720	0.00%
2024/01/02	0	32.53	0	0.00	32.49	0	2,695	0.00%
2023/12/25	0	0.00	4.2	32.10	32.11	-4.2	2,462	-0.17%
2023/12/22	0.1	32.07	0	0.00	32.05	0.1	2,473	0.01%
2023/12/21	1	31.86	0	0.00	31.97	1	2,499	0.04%
2023/12/19	1	32.03	0	0.00	32.09	1	2,498	0.04%
2023/12/18	1	32.04	0	0.00	32.18	1	2,569	0.04%
2023/12/14	0	32.03	0	0.00	32.07	0	2,486	0.00%
2023/12/13	1	31.73	0	0.00	31.75	1	2,484	0.04%
2023/12/12	0.3	31.78	0	0.00	31.73	0.3	2,464	0.01%
2023/12/11	0	31.66	0	0.00	31.64	0	2,452	0.00%
2023/12/08	0	0.00	6	31.71	31.63	-6	2,451	-0.24%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/11/24	0	31.58	0	0.00	31.58	0	2,272	0.00%
2023/11/22	0	31.61	0	0.00	31.58	0	2,282	0.00%
2023/11/21	0.1	31.85	1	31.84	31.85	-0.9	2,282	-0.04%
2023/11/15	6	32.55	0	0.00	32.55	6	2,079	0.29%
2023/11/14	0	0.00	1	32.23	32.15	-1	1,989	-0.05%
2023/11/13	12.1	32.04	1	32.16	32.04	11.1	1,937	0.57%
2023/11/06	0	0.00	1	31.51	31.58	-1	1,963	-0.05%
2023/11/02	0	31.09	0	0.00	31.09	0	1,936	0.00%
2023/11/01	0	30.41	0	0.00	30.40	0	1,961	0.00%
2023/10/24	1.2	30.87	0	0.00	30.93	1.2	1,979	0.06%
2023/10/19	1	31.21	0	0.00	31.25	1	1,960	0.05%
2023/10/12	0	31.81	0	0.00	31.81	0	2,067	0.00%
2023/10/11	0	31.58	1	31.53	31.56	-1	2,096	-0.05%
2023/10/04	0	30.59	0	0.00	30.59	0	2,146	0.00%
2023/10/02	0	31.16	0	0.00	31.14	0	2,176	0.00%
2023/09/26	0	30.62	0	0.00	30.62	0	2,235	0.00%
2023/09/25	0	31.04	0	0.00	30.99	0	2,220	0.00%
2023/09/21	2	30.89	0	0.00	30.86	2	2,251	0.09%
2023/09/20	0	0.00	3	31.30	31.24	-3	2,202	-0.14%
2023/09/18	4	31.64	0	0.00	31.55	4	2,236	0.18%
2023/09/14	4	31.59	0	0.00	31.70	4	2,232	0.18%
2023/09/13	0	31.32	0	0.00	31.32	0	2,241	0.00%
2023/09/12	0	31.28	0	0.00	31.27	0	2,273	0.00%
2023/09/11	1	30.98	0	0.00	31.04	1	2,290	0.04%
2023/09/07	0	0.00	0.4	31.38	31.33	-0.4	2,408	-0.02%
2023/09/01	2.1	31.56	0	0.00	31.46	2.1	2,452	0.08%
2023/08/31	3	31.49	0	0.00	31.46	3	2,490	0.12%
2023/08/21	0.1	31.00	0	0.00	31.00	0.1	2,655	0.00%
2023/08/17	1	31.05	0	0.00	31.32	1	2,640	0.04%
2023/08/15	0.1	31.27	0	0.00	31.27	0.1	2,591	0.00%
2023/08/07	0	32.21	0	0.00	32.21	0	2,586	0.00%
2023/08/04	2	31.80	0	0.00	31.90	2	2,566	0.08%
2023/08/01	0	32.50	0	0.00	32.49	0	2,529	0.00%
2023/07/25	0	32.48	0	0.00	32.48	0	2,522	0.00%
2023/07/24	1.1	32.11	0	0.00	32.19	1.1	2,517	0.04%
2023/07/18	0.4	32.58	0	0.00	32.56	0.4	2,520	0.01%
2023/07/13	0	0.00	1	33.24	33.00	-1	2,449	-0.04%
2023/07/12	0	32.73	1	32.54	32.73	-1	2,428	-0.04%
2023/07/11	0	32.58	0	0.00	32.55	0	2,385	0.00%
2023/07/07	1	32.03	0	0.00	32.12	1	2,349	0.04%
2023/07/06	1	32.36	0	0.00	32.29	1	2,321	0.04%
2023/07/05	1	32.75	0	0.00	32.82	1	2,253	0.04%
2023/07/04	0	32.96	1	32.95	32.97	-1	2,245	-0.04%
2023/07/03	0	32.86	0	0.00	32.85	0	2,268	0.00%
2023/06/28	0	32.36	0	0.00	32.36	0	2,213	0.00%
2023/06/26	2	32.48	0	0.00	32.56	2	2,212	0.09%
2023/06/21	0	32.76	0	0.00	32.75	0	2,201	0.00%
2023/06/15	0	0.00	1	32.88	32.92	-1	2,156	-0.05%
2023/06/14	0	0.00	8	32.70	32.76	-8	2,142	-0.37%
2023/06/13	0	32.69	2	32.64	32.74	-2	2,180	-0.09%
2023/06/12	0	32.17	0	0.00	32.17	0	2,055	0.00%
2023/06/07	0	0.00	2	31.95	32.05	-2	2,096	-0.10%
2023/06/01	0.1	31.28	0	0.00	31.28	0.1	2,119	0.00%
2023/05/26	0	0.00	4	31.29	31.38	-4	2,095	-0.19%
2023/05/25	0	30.76	0	0.00	30.76	0	2,056	0.00%
2023/05/22	0	30.61	0	0.00	30.59	0	2,082	0.00%
2023/05/16	0	29.75	6	29.64	29.73	-6	2,091	-0.29%
2023/05/12	0.1	29.34	0	0.00	29.34	0.1	2,111	0.00%
2023/05/10	1	29.49	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0	0.00	1	29.75	29.66	-1	2,159	-0.05%
2023/05/03	0	29.38	0	0.00	29.38	0	2,159	0.00%
2023/05/02	0	29.53	0	0.00	29.50	0	2,156	0.00%
2023/04/27	0	29.15	0	0.00	29.15	0	2,214	0.00%
2023/04/26	1	29.15	0	0.00	29.12	1	2,265	0.04%
2023/04/25	1	29.21	0	0.00	29.26	1	2,256	0.04%
2023/04/21	0	29.73	0	0.00	29.69	0	2,200	0.00%
2023/04/20	0.5	29.84	0	0.00	29.81	0.5	2,210	0.02%
2023/04/14	0	30.20	0	0.00	30.20	0	2,207	0.00%
2023/04/13	1	30.01	0	0.00	29.98	1	2,232	0.04%
2023/04/11	0	30.25	0	0.00	30.20	0	2,236	0.00%
2023/04/07	0.1	30.18	0	0.00	30.18	0.1	2,251	0.00%
2023/03/29	1	30.01	0	0.00	30.03	1	2,182	0.05%
2023/03/22	0.1	29.92	0.1	29.86	29.92	0	2,160	0.00%
2023/03/21	0	29.43	0	0.00	29.43	0	2,136	0.00%
2023/03/15	5	29.28	0	0.00	29.23	5	2,102	0.24%
2023/03/13	0	29.55	0	0.00	29.55	0	2,092	0.00%
2023/03/10	1	29.43	0	0.00	29.43	1	2,073	0.05%
2023/03/09	3	29.93	1	29.94	29.85	2	2,070	0.10%
2023/03/01	0	29.57	0	0.00	29.53	0	1,994	0.00%
2023/02/23	0	0.00	1	29.49	29.54	-1	1,962	-0.05%
2023/02/22	1	29.07	0	0.00	29.20	1	1,984	0.05%
2023/02/21	0	29.46	0	0.00	29.43	0	1,997	0.00%
2023/02/15	1	29.45	0	0.00	29.26	1	2,183	0.05%
2023/02/13	0	29.68	0	0.00	29.65	0	2,122	0.00%
2023/02/10	1	29.69	1	29.73	29.72	0	2,108	0.00%
2023/02/07	1	29.35	0	0.00	29.31	1	2,154	0.05%
2023/02/06	1	29.44	0	0.00	29.40	1	2,146	0.05%
2023/02/02	0	0.00	1	29.64	29.75	-1	2,116	-0.05%
2023/02/01	0	29.38	0	0.00	29.38	0	2,116	0.00%
2023/01/31	1	29.22	0	0.00	29.20	1	2,111	0.05%
2023/01/30	2.1	29.63	3	29.50	29.65	-0.9	2,138	-0.04%
2023/01/17	1	28.47	0	0.00	28.47	1	2,146	0.05%
2023/01/16	0	0.00	0.2	28.57	28.50	-0.2	2,193	-0.01%
2023/01/11	0	28.12	0	0.00	28.12	0	2,238	0.00%
2023/01/03	0	27.00	0	0.00	27.00	0	2,552	0.00%
2022/12/28	1	26.89	0	0.00	26.84	1	2,598	0.04%
2022/12/27	0.1	27.20	0	0.00	27.20	0.1	2,601	0.00%
2022/12/22	0	27.41	0	0.00	27.38	0	2,681	0.00%
2022/12/14	0	27.93	0	0.00	27.90	0	2,889	0.00%
2022/12/07	1	27.80	0	0.00	27.82	1	2,973	0.03%
2022/12/01	0	28.59	0	0.00	28.59	0	2,985	0.00%
2022/11/24	0.1	28.21	0	0.00	28.21	0.1	3,056	0.00%
2022/11/21	0	27.60	0	27.75	27.60	0	3,123	0.00%
2022/11/17	0	0.00	1	27.39	27.75	-1	3,080	-0.03%
2022/11/15	0	0.00	1	27.70	28.33	-1	3,039	-0.03%
2022/11/11	0	27.17	0	0.00	27.15	0	2,917	0.00%
2022/11/10	1	25.91	0	0.00	25.96	1	2,852	0.04%
2022/11/01	0	25.05	0	0.00	25.05	0	2,784	0.00%
2022/10/28	1	24.76	1	24.52	24.61	0	2,789	0.00%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/21	0.2	24.84	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	1	24.42	0	0.00	24.91	1	2,661	0.04%
2022/10/12	1	25.13	0	0.00	25.15	1	2,453	0.04%
2022/10/11	0	25.35	0	0.00	25.31	0	2,454	0.00%
2022/10/04	1	26.13	0	0.00	26.15	1	2,364	0.04%
2022/09/30	1	25.85	0	0.00	25.86	1	2,331	0.04%
2022/09/29	0	0.00	1	26.42	26.16	-1	2,335	-0.04%
2022/09/27	1	26.78	0	0.00	26.75	1	2,376	0.04%
2022/09/23	1	27.43	0	0.00	27.35	1	2,388	0.04%
2022/09/21	0	27.95	0	0.00	27.94	0	2,353	0.00%
2022/09/20	1	28.10	0	0.00	28.13	1	2,332	0.04%
2022/09/13	1	28.81	0	0.00	28.84	1	2,322	0.04%
2022/09/12	0	28.71	0	0.00	28.71	0	2,355	0.00%
2022/09/05	1	28.39	0	0.00	28.47	1	2,381	0.04%
2022/09/02	0.3	28.48	0	0.00	28.41	0.3	2,397	0.01%
2022/09/01	0	28.71	0	0.00	28.69	0	2,367	0.00%
2022/08/23	1	29.53	0	0.00	29.44	1	2,255	0.04%
2022/08/22	0.1	29.83	0	0.00	29.83	0.1	2,229	0.01%
2022/08/18	0	0.00	0.1	30.15	30.14	-0.1	2,238	0.00%
2022/08/16	1	30.21	0	0.00	30.23	1	2,249	0.04%
2022/08/11	0	29.75	0	0.00	29.74	0	2,236	0.00%
2022/08/09	1	29.20	0	0.00	29.47	1	2,242	0.04%
2022/08/02	5	28.69	0	0.00	28.75	5	2,303	0.22%
2022/08/01	0.2	29.14	0	0.00	29.16	0.2	2,306	0.01%
2022/07/21	0.2	28.79	0	0.00	28.86	0.2	2,339	0.01%
2022/07/20	0	28.77	0	0.00	28.51	0	2,361	0.00%
2022/07/19	0	28.41	0	0.00	28.43	0	2,399	0.00%
2022/07/15	1.1	29.70	0	0.00	29.73	1.1	2,340	0.05%
2022/07/11	0	28.95	0	0.00	28.95	0	2,317	0.00%
2022/07/01	0	28.92	0	0.00	28.92	0	2,160	0.00%
2022/06/23	1	30.50	0	0.00	30.33	1	2,126	0.05%
2022/06/21	0	31.29	0	0.00	31.27	0	2,089	0.00%
2022/06/16	1	31.69	0	0.00	31.32	1	2,033	0.05%
2022/06/13	0	31.72	0.1	31.65	31.69	-0.1	2,055	0.00%
2022/06/08	0.1	32.90	0	0.00	32.90	0.1	2,109	0.00%
2022/06/01	0	32.98	0	0.00	32.97	0	2,382	0.00%
2022/05/26	1	31.59	0	0.00	31.51	1	2,412	0.04%
2022/05/23	0	31.99	0	0.00	31.99	0	2,493	0.00%
2022/05/11	0	31.92	0	0.00	31.88	0	2,521	0.00%
2022/05/06	1	32.38	0	0.00	32.61	1	2,483	0.04%
2022/05/03	0	32.80	0	0.00	32.79	0	2,614	0.00%
2022/04/25	1	32.97	0	0.00	33.14	1	2,755	0.04%
2022/04/22	0.1	33.57	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0	33.98	0	0.00	33.97	0	2,832	0.00%
2022/04/18	0	0.00	0.1	33.75	33.65	-0.1	3,020	0.00%
2022/04/11	0	33.90	0	0.00	33.87	0	3,183	0.00%
2022/04/08	1.1	34.22	0	0.00	34.36	1.1	3,189	0.03%
2022/04/06	1	34.76	0	0.00	34.75	1	3,190	0.03%
2022/04/01	0.1	34.90	0	0.00	34.93	0.1	3,185	0.00%
2022/03/22	0.1	34.78	0	0.00	34.78	0.1	3,215	0.00%
2022/03/15	2	33.91	0.1	33.69	33.60	1.9	3,196	0.06%
2022/03/11	0	34.22	0	0.00	34.22	0	3,183	0.00%
2022/03/10	2	34.65	0	0.00	34.59	2	3,198	0.06%
2022/03/07	2	34.16	0	0.00	34.15	2	3,115	0.06%
2022/03/02	0	35.45	0	0.00	35.42	0	3,167	0.00%
2022/02/21	0	36.42	0	0.00	36.38	0	3,173	0.00%
2022/02/11	0	36.56	0	0.00	36.52	0	3,508	0.00%
2022/02/09	0	0.00	3	36.11	36.23	-3	3,553	-0.08%
2022/02/07	0.1	35.96	0	0.00	35.96	0.1	3,577	0.00%
2022/01/21	0	35.86	0.8	35.94	35.81	-0.8	3,401	-0.02%
2022/01/20	0	0.00	0.4	36.35	36.50	-0.4	3,326	-0.01%
2022/01/14	1	36.78	0	0.00	36.89	1	3,138	0.03%
2022/01/11	0	36.42	0	0.00	36.40	0	2,953	0.00%
2022/01/07	1	36.01	0	0.00	36.00	1	2,881	0.03%
2022/01/03	0	36.02	0	0.00	36.00	0	2,651	0.00%
2021/12/27	1	35.57	0	0.00	35.56	1	2,680	0.04%
2021/12/21	0.1	35.12	0	0.00	35.12	0.1	2,723	0.00%
2021/12/16	1	35.09	0	0.00	35.18	1	2,723	0.04%
2021/12/14	0	34.90	0	0.00	34.85	0	2,734	0.00%
2021/12/08	0.3	35.40	0	0.00	35.26	0.3	2,702	0.01%
2021/12/01	0	34.77	0.9	34.47	34.78	-0.9	2,677	-0.03%
2021/11/30	1.2	34.63	0	0.00	34.34	1.2	2,684	0.04%
2021/11/29	0.1	34.19	0	0.00	34.24	0.1	2,672	0.00%
2021/11/25	0.1	34.89	0	0.00	34.88	0.1	2,529	0.00%
2021/11/18	0.3	35.28	0	0.00	35.31	0.3	2,476	0.01%
2021/11/17	0.2	35.07	0	0.00	35.06	0.2	2,479	0.01%
2021/11/16	3.2	35.00	0	0.00	34.99	3.2	2,462	0.13%
2021/11/12	0	36.47	0	0.00	36.43	0	2,296	0.00%
2021/11/11	1	36.21	0	0.00	36.32	1	2,265	0.04%
2021/11/08	0	0.00	1	36.04	36.20	-1	2,246	-0.04%
2021/11/03	0.1	35.54	0	0.00	35.55	0.1	2,170	0.00%
2021/11/02	1	35.50	0	0.00	35.41	1	2,192	0.05%
2021/11/01	0	35.40	1	35.37	35.37	-1	2,171	-0.04%
2021/10/26	1	35.45	0	0.00	35.44	1	2,213	0.05%
2021/10/18	0	35.20	0	0.00	34.99	0	2,325	0.00%
2021/10/15	0	35.13	0	0.00	35.09	0	2,334	0.00%
2021/10/12	1	34.29	0	0.00	34.32	1	2,420	0.04%
2021/10/06	0	34.32	0	0.00	34.27	0	2,450	0.00%
2021/10/05	1	34.09	0	0.00	34.26	1	2,436	0.04%
2021/09/30	0	0.00	0.4	35.02	35.18	-0.4	2,367	-0.02%
2021/09/22	0	0.00	0.8	35.34	35.26	-0.8	2,387	-0.03%
2021/09/14	0	36.21	0	0.00	36.17	0	2,359	0.00%
2021/09/06	2	36.41	0	0.00	36.33	2	2,352	0.08%
2021/09/01	0	36.10	0	0.00	36.10	0	2,280	0.00%
2021/08/25	0	0.00	1	34.95	35.09	-1	2,203	-0.05%
2021/08/24	0	0.00	6	34.73	34.64	-6	2,205	-0.27%
2021/08/23	0	0.00	1	34.53	34.48	-1	2,227	-0.04%
2021/08/17	0	0.00	1	34.71	34.44	-1	2,148	-0.05%
2021/08/12	0	0.00	1	35.12	35.16	-1	2,109	-0.05%
2021/08/11	0	35.26	0	0.00	35.26	0	2,129	0.00%
2021/08/02	0	35.48	0	0.00	35.48	0	2,537	0.00%
2021/07/30	1	35.15	0	0.00	34.93	1	2,563	0.04%
2021/07/28	0	0.00	0.8	34.70	34.65	-0.8	2,622	-0.03%
2021/07/27	0	0.00	1.2	35.02	34.98	-1.2	2,608	-0.05%
2021/07/21	1	35.11	0	0.00	35.06	1	2,606	0.04%
2021/07/13	0.2	36.21	0	0.00	36.11	0.2	2,569	0.01%
2021/07/12	0	35.90	0	0.00	35.90	0	2,582	0.00%
2021/07/01	0	35.71	0	0.00	35.67	0	2,576	0.00%
2021/06/21	0	0.00	1	35.12	34.80	-1	2,696	-0.04%
2021/06/16	0	0.00	1	35.68	35.67	-1	2,743	-0.04%
2021/06/11	0	35.35	0	0.00	35.35	0	2,757	0.00%
2021/06/01	0	35.25	0	0.00	35.20	0	2,911	0.00%
2021/05/28	1	34.66	0	0.00	34.80	1	2,963	0.03%
2021/05/26	0.4	34.42	0	0.00	34.45	0.4	3,098	0.01%
2021/05/25	0.1	34.42	5.3	34.10	34.40	-5.2	3,093	-0.17%
2021/05/14	1	33.13	0	0.00	33.12	1	3,186	0.03%
2021/05/12	0	33.23	0	0.00	33.20	0	3,073	0.00%
2021/05/07	0	35.63	0	0.00	35.60	0	2,999	0.00%
2021/04/27	0	0.00	2	35.76	35.76	-2	3,129	-0.06%
2021/04/26	0	0.00	1	35.60	35.76	-1	3,125	-0.03%
2021/04/23	0.1	35.28	1	34.85	35.28	-0.9	3,138	-0.03%
2021/04/22	0	34.99	1	34.99	34.96	-1	3,155	-0.03%
2021/04/21	0	0.00	1	35.36	35.07	-1	3,162	-0.03%
2021/04/14	0	0.00	1	34.51	34.78	-1	3,278	-0.03%
2021/04/09	0	0.00	1	34.70	34.65	-1	3,314	-0.03%
2021/04/06	1	34.48	0	0.00	34.49	1	3,305	0.03%
2021/03/22	0.1	33.44	0	0.00	33.42	0.1	3,216	0.00%
2021/03/16	0	0.00	1	33.81	33.85	-1	3,223	-0.03%
2021/03/15	1	33.81	0	0.00	33.80	1	3,211	0.03%
2021/03/10	0	0.00	0.1	33.15	33.13	-0.1	3,240	0.00%
2021/03/04	2	33.33	0	0.00	33.28	2	3,196	0.06%
2021/03/03	1	33.73	0	0.00	33.86	1	3,138	0.03%
2021/02/26	0	0.00	2	33.75	33.79	-2	3,086	-0.06%
2021/02/22	1	34.72	0	0.00	34.57	1	3,011	0.03%
2021/02/17	0	0.00	14	34.56	34.91	-14	3,012	-0.46%
2021/02/02	1	33.16	0	0.00	33.40	1	2,918	0.03%
2021/01/29	1	32.39	0	0.00	31.96	1	2,905	0.03%
2021/01/28	1	32.53	0	0.00	32.35	1	2,873	0.03%
2021/01/27	1	33.05	0	0.00	33.05	1	2,847	0.04%
2021/01/26	3	33.19	1	33.64	33.03	2	2,825	0.07%
2021/01/25	1	33.71	0	0.00	33.63	1	2,776	0.04%
2021/01/22	4	34.18	0	0.00	34.03	4	2,779	0.14%
2021/01/20	11	33.55	1	33.60	33.55	10	2,746	0.36%
2021/01/19	0	0.00	3	33.41	33.55	-3	2,717	-0.11%
2021/01/15	0	0.00	6	33.17	32.81	-6	2,685	-0.22%
2021/01/14	4	32.86	0	0.00	32.90	4	2,671	0.15%
2021/01/08	0	0.00	1	32.17	32.33	-1	2,641	-0.04%
2021/01/05	1	30.81	0	0.00	30.88	1	2,610	0.04%
2020/12/31	2	30.38	0	0.00	30.41	2	2,666	0.07%
2020/12/23	1	29.41	0	0.00	29.40	1	2,774	0.04%
2020/12/22	2	29.58	0	0.00	29.34	2	2,792	0.07%
2020/12/14	1	29.39	2	29.39	29.39	-1	2,825	-0.04%
2020/12/08	1	29.80	1	29.83	29.80	0	2,792	0.00%
2020/11/26	1	28.59	1	28.56	28.68	0	2,726	0.00%
2020/11/25	1	28.73	2	28.45	28.42	-1	2,728	-0.04%
2020/11/18	1	28.31	1	28.51	28.51	0	2,697	0.00%
2020/11/13	0	0.00	1	27.91	27.97	-1	2,701	-0.04%
2020/11/11	0	0.00	1	27.67	27.90	-1	2,724	-0.04%
2020/10/21	0.1	27.00	0	0.00	26.98	0.1	2,819	0.00%
2020/09/21	0.1	26.68	0	0.00	26.65	0.1	3,082	0.00%
2020/09/04	0	0.00	1	26.30	26.24	-1	3,263	-0.03%
2020/08/21	1.1	26.36	0	0.00	26.35	1.1	3,405	0.03%
2020/08/19	1	26.69	0	0.00	26.69	1	3,354	0.03%
2020/08/13	1	26.52	0	0.00	26.57	1	3,348	0.03%
2020/08/06	0	0.00	2	26.86	26.82	-2	3,389	-0.06%
2020/07/27	0	0.00	2	26.23	26.26	-2	3,320	-0.06%
2020/07/21	0.1	25.18	5	25.24	25.24	-4.9	3,215	-0.15%
2020/07/06	0	0.00	17	24.23	24.36	-17	2,967	-0.57%
2020/07/03	1	23.90	0	0.00	23.91	1	2,924	0.03%
2020/06/24	0	0.00	1	23.34	23.28	-1	2,945	-0.03%
2020/06/22	0.1	23.07	0	0.00	23.07	0.1	3,001	0.00%
2020/05/26	0	0.00	1	22.08	22.05	-1	3,773	-0.03%
2020/05/25	1	21.72	0	0.00	21.74	1	3,814	0.03%
2020/05/22	0	21.71	0	0.00	21.68	0	3,833	0.00%
2020/05/21	0.1	22.00	0	0.00	21.99	0.1	3,876	0.00%
2020/05/14	1	21.69	0	0.00	21.60	1	3,933	0.03%
2020/05/13	2	21.68	0	0.00	21.82	2	3,917	0.05%
2020/04/24	0.1	20.89	0	0.00	20.85	0.1	4,302	0.00%
2020/04/16	1	20.92	0	0.00	20.94	1	4,271	0.02%
2020/03/25	0.2	19.80	0	0.00	19.76	0.2	4,168	0.00%
2020/03/20	1	18.80	4	18.35	18.92	-3	4,142	-0.07%
2020/03/19	2	17.59	4	17.65	17.65	-2	4,115	-0.05%
2020/03/18	2	18.81	0	0.00	18.72	2	4,059	0.05%
2020/03/17	1	19.40	0	0.00	19.42	1	3,992	0.03%
2020/03/13	1	19.86	0	0.00	20.70	1	3,840	0.03%
2020/03/09	1	22.22	0	0.00	22.15	1	3,634	0.03%
2020/02/24	4	23.23	0	0.00	23.19	4	3,589	0.11%
2020/02/18	2	23.46	0	0.00	23.47	2	3,700	0.05%
2020/02/05	10	23.30	0	0.00	23.32	10	3,577	0.28%
2020/01/30	6	23.48	0	0.00	23.32	6	3,256	0.18%
2020/01/20	3	24.21	0	0.00	24.21	3	3,166	0.09%
2020/01/14	0	0.00	1	24.41	24.41	-1	3,099	-0.03%
2019/12/30	2	24.26	0	0.00	24.19	2	2,904	0.07%
2019/12/23	1.1	24.03	1	24.02	24.05	0.1	2,829	0.00%
2019/12/17	0.1	24.21	0	0.00	24.21	0.1	2,714	0.00%
2019/12/02	2	23.01	0	0.00	23.02	2	2,361	0.08%
2019/11/28	2	23.24	10	23.24	23.24	-8	2,274	-0.35%
2019/11/26	11	23.30	0	0.00	23.25	11	2,228	0.49%
2019/11/25	0.1	23.20	0	0.00	23.16	0.1	2,183	0.01%
2019/11/18	0	0.00	1	23.64	23.70	-1	1,631	-0.06%
2019/11/15	0	0.00	1	23.56	23.55	-1	1,597	-0.06%
2019/11/11	0	0.00	2	23.61	23.36	-2	1,546	-0.13%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/07	12	23.70	0	0.00	23.73	12	1,500	0.80%
2019/11/05	0	0.00	4	23.75	23.77	-4	1,425	-0.28%
2019/11/04	0	0.00	6	23.44	23.53	-6	1,404	-0.43%
2019/08/06	0	0.00	5	20.90	21.10	-5	595	-0.84%
2019/08/01	2	21.51	0	0.00	21.50	2	596	0.34%
2019/07/31	2	21.61	0	0.00	21.65	2	589	0.34%
2019/07/23	2	21.73	0	0.00	21.73	2	613	0.33%
2019/07/17	3	21.69	0	0.00	21.69	3	620	0.48%
2019/07/08	0	0.00	1	21.41	21.41	-1	590	-0.17%
2019/07/01	0	0.00	5	21.60	21.59	-5	595	-0.84%
2019/05/23	1	20.38	0	0.00	20.41	1	580	0.17%
2019/04/24	1	21.56	0	0.00	21.53	1	515	0.19%
2019/03/21	0	0.00	1	20.57	20.57	-1	512	-0.20%
2019/03/18	0	0.00	6	20.40	20.41	-6	515	-1.16%
2018/12/26	1	19.00	0	0.00	18.96	1	816	0.12%
2018/12/06	2	19.48	0	0.00	19.56	2	783	0.26%
2018/12/05	1	19.77	0	0.00	19.75	1	759	0.13%
2018/12/04	1	20.05	0	0.00	20.07	1	735	0.14%
2018/11/30	2	19.93	0	0.00	19.92	2	728	0.27%
2018/11/22	1	20.22	0	0.00	20.22	1	681	0.15%
2018/11/21	1	20.23	0	0.00	20.27	1	676	0.15%
2018/10/24	2	20.60	0	0.00	20.68	2	619	0.32%
2018/10/23	1	20.72	0	0.00	20.74	1	612	0.16%
2018/10/12	1	21.11	0	0.00	21.25	1	613	0.16%
2018/10/08	5	22.00	0	0.00	22.20	5	572	0.87%
2018/10/05	5	22.40	0	0.00	22.35	5	561	0.89%
2018/01/22	0	0.00	2	22.10	22.14	-2	1,233	-0.16%