• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20568.74568.848.85065,3550.00%
2024/11/19558.83308.718.682565,2450.04%
2024/11/1868.7558.788.76164,8310.00%
2024/11/1522.28.68128.778.7410.264,3060.02%
2024/11/141008.811008.898.79063,7010.00%
2024/11/1311.28.81108.888.791.263,1870.00%
2024/11/1259.4600.009.13561,9470.01%
2024/11/11159.41509.419.48-3560,985-0.06%
2024/11/0859.9959.889.99059,5710.00%
2024/11/0700.00109.809.81-1057,917-0.02%
2024/11/0613.19.53209.459.46-6.957,271-0.01%
2024/11/05509.46509.739.91055,8370.00%
2024/11/01519.4000.009.455155,3640.09%
2024/10/3020.39.43209.319.310.355,0280.00%
2024/10/29109.68109.699.69054,2030.00%
2024/10/2800.00109.669.65-1053,472-0.02%
2024/10/25529.59129.699.774053,0360.08%
2024/10/24309.72209.559.551052,5850.02%
2024/10/23409.79409.9910.04051,8210.00%
2024/10/22159.61149.739.65150,8970.00%
2024/10/21209.87209.709.70050,2940.00%
2024/10/1821.39.21269.509.65-4.848,870-0.01%
2024/10/17249.71109.949.561447,7270.03%
2024/10/16479.47119.599.583646,5300.08%
2024/10/158210.197410.259.94845,2520.02%
2024/10/1410310.465010.4110.665344,0110.12% 大買/
2024/10/114510.523910.4310.30642,4880.01%
2024/10/098110.785010.6010.653141,1670.08%
2024/10/0820911.9317111.9311.303836,1460.11% 大買/大賣/
2024/10/073613.897013.8314.12-3430,214-0.11%
2024/10/044012.222712.0712.961326,4410.05%
2024/10/014110.521710.5510.442423,2920.10%
2024/09/3021710.8812910.7011.208821,8120.40% 大買/大賣/
2024/09/274039.841389.8210.0526519,1021.39% 大買/大賣/鉅額交易
2024/09/2628.94108.928.55-816,790-0.05%
2024/09/2500.00158.728.53-1516,914-0.09%
2024/09/2400.0058.038.09-516,048-0.03%
2024/09/2300.00107.507.53-1015,561-0.06%
2024/09/2000.0027.447.38-215,544-0.01%
2024/08/3000.0027.347.37-216,544-0.01%
2024/08/28107.0500.007.031016,4530.06%
2024/08/2717.2100.007.20116,4340.01%
2024/08/2200.0027.297.30-217,297-0.01%
2024/08/2037.4000.007.40317,8850.02%
2024/08/0600.00107.006.81-1021,292-0.05%
2024/08/0557.0000.006.79521,3240.02%
2024/07/2900.0067.307.29-622,162-0.03%
2024/07/2657.1000.007.10522,3660.02%
2024/07/19257.5600.007.482523,2670.11%
2024/07/1500.0018.098.09-124,0670.00%
2024/07/1200.00107.968.20-1024,147-0.04%
2024/07/1100.0017.827.83-124,0220.00%
2024/07/0900.0077.587.59-724,733-0.03%
2024/07/08107.6600.007.621024,8160.04%
2024/07/01157.5800.007.561525,4200.06%
2024/06/2857.6300.007.67525,6950.02%
2024/06/24207.7900.007.802025,5830.08%
2024/06/21207.9100.007.922025,5380.08%
2024/06/1217.9200.007.93127,1160.00%
2024/06/0600.0058.408.34-527,976-0.02%
2024/06/05108.3900.008.381027,9900.04%
2024/06/0458.3000.008.32528,0140.02%
2024/05/2239.1600.009.10328,3470.01%
2024/05/2079.4700.009.52728,6090.02%
2024/05/1600.00109.069.15-1028,628-0.03%
2024/05/14108.96149.008.93-429,187-0.01%
2024/05/1300.00248.808.87-2429,282-0.08%
2024/05/1000.0098.618.72-929,301-0.03%
2024/05/0900.0038.448.43-329,521-0.01%
2024/05/0800.0028.418.26-229,996-0.01%
2024/05/0700.0058.498.37-530,420-0.02%
2024/05/0600.0098.428.38-930,573-0.03%
2024/05/0300.0068.378.32-630,770-0.02%
2024/05/0200.0038.028.08-331,282-0.01%
2024/04/30107.7217.847.72931,3140.03%
2024/04/2900.00127.867.81-1231,448-0.04%
2024/04/2600.0027.567.74-231,659-0.01%
2024/04/2500.0087.447.31-831,414-0.03%
2024/04/24157.1437.247.281231,2030.04%
2024/04/2300.0026.997.00-231,345-0.01%
2024/04/1526.8600.006.85230,8280.01%
2024/04/1200.0027.057.03-231,113-0.01%
2024/03/1936.9500.006.90329,7350.01%
2024/03/0500.0056.466.40-528,085-0.02%
2024/03/04206.7900.006.672027,5920.07%
2024/02/1600.0056.296.52-525,049-0.02%
2024/02/1556.1300.006.18524,6600.02%
2024/02/0555.6900.005.83524,1420.02%
2024/01/3025.9800.005.96222,1500.01%
2024/01/25256.3500.006.492521,2390.12%
2024/01/2325.8300.005.86219,9590.01%
2024/01/22105.5900.005.551019,6510.05%
2024/01/0926.6900.006.56217,8270.01%
2024/01/0426.9900.006.99217,2920.01%
2023/12/2937.1800.007.18317,4880.02%
2023/12/0617.1900.007.32117,2010.01%
2023/11/3017.7100.007.70116,9550.01%
2023/11/2917.7300.007.66117,1800.01%
2023/11/2727.9300.007.96217,0180.01%
2023/11/2100.0038.428.33-317,707-0.02%
2023/11/1738.0100.007.89317,8030.02%
2023/11/1027.8500.007.81218,5930.01%
2023/11/07108.2200.008.171019,0840.05%
2023/11/0600.00128.368.34-1219,167-0.06%
2023/10/2500.00107.817.71-1020,121-0.05%
2023/10/24107.3900.007.411020,0950.05%
2023/10/2017.6100.007.58120,2640.00%
2023/10/1917.7500.007.74120,1810.00%
2023/10/1618.3200.008.19120,0820.00%
2023/10/1318.3700.008.36120,0580.00%
2023/10/0500.0027.967.94-219,729-0.01%
2023/10/0437.8600.007.85319,8570.02%
2023/10/03177.9900.007.961719,8290.09%
2023/09/2818.1800.008.17119,8850.01%
2023/09/2718.3300.008.31119,6690.01%
2023/09/2628.3500.008.30219,6880.01%
2023/09/2118.3000.008.26119,5270.01%
2023/09/2018.5600.008.53119,2680.01%
2023/09/1418.7400.008.77119,1090.01%
2023/09/0719.1000.008.96119,1200.01%
2023/09/0629.1400.009.14218,9940.01%
2023/09/0400.0019.579.56-118,746-0.01%
2023/08/302009.3300.009.1120018,6901.07% 大買/鉅額交易
2023/08/2900.0029.159.16-218,693-0.01%
2023/08/2800.00299.158.82-2918,764-0.15%
2023/08/2400.0028.858.90-218,808-0.01%
2023/08/2228.3700.008.34218,5780.01%
2023/08/2178.5000.008.42718,8240.04%
2023/08/18108.9400.008.781018,6210.05%
2023/08/17178.6800.008.931718,4230.09%
2023/08/1629.0700.009.07218,0860.01%
2023/08/1439.2500.009.24318,3580.02%
2023/08/0929.9200.0010.01217,8350.01%
2023/08/08610.1400.0010.09617,7740.03%
2023/08/07210.4000.0010.39217,5990.01%
2023/08/0400.00110.8910.65-117,720-0.01%
2023/08/02410.4900.0010.38417,5120.02%
2023/08/0100.00111.1510.89-117,229-0.01%
2023/07/311011.078011.0411.10-7016,962-0.41%
2023/07/2800.00310.5510.58-316,549-0.02%
2023/07/2700.00210.2310.26-216,545-0.01%
2023/07/2500.0059.819.87-516,512-0.03%
2023/07/2429.3100.009.22216,3370.01%
2023/07/1939.2800.009.22316,6730.02%
2023/07/1819.5000.009.54116,5750.01%
2023/07/1729.7100.009.63216,5860.01%
2023/07/1400.00110.119.91-116,602-0.01%
2023/07/1300.0029.849.89-216,489-0.01%
2023/07/1200.00169.489.45-1616,324-0.10%
2023/07/1159.30119.229.26-616,282-0.04%
2023/07/1059.0059.248.97016,4400.00%
2023/07/0758.8000.009.01516,4210.03%
2023/07/06199.1900.009.021916,2390.12%
2023/07/0400.00319.619.57-3115,878-0.20%
2023/07/0359.3219.469.47416,0330.02%
2023/06/28109.25109.379.22016,5160.00%
2023/06/27119.0300.009.251116,5160.07%
2023/06/26139.0100.009.051316,7650.08%
2023/06/21239.5300.009.382316,7760.14%
2023/06/2039.8800.009.88316,6410.02%
2023/06/191510.061110.309.99416,7630.02%
2023/06/1636910.182210.1610.3534716,7942.07% 大買/鉅額交易
2023/06/1500.0029.869.90-216,782-0.01%
2023/06/1400.0029.779.69-216,805-0.01%
2023/06/0900.0029.399.43-217,045-0.01%
2023/06/0700.0019.459.37-117,638-0.01%
2023/06/0600.0019.399.29-117,682-0.01%
2023/06/0500.002349.119.05-23418,003-1.30% 大賣/鉅額交易
2023/06/0200.0079.069.04-717,999-0.04%
2023/05/31108.4900.008.281017,7830.06%
2023/05/3058.6100.008.55517,3940.03%
2023/05/2938.8700.008.81317,4430.02%
2023/05/2668.8200.008.81617,7170.03%
2023/05/25299.1000.008.862917,6880.16%
2023/05/2459.5019.459.44417,4510.02%
2023/05/1959.8400.009.71517,2500.03%
2023/05/1059.9600.009.99516,6640.03%
2023/05/0359.8600.009.85516,9160.03%
2023/04/25510.0200.009.90516,7830.03%
2023/04/216810.81210.8110.716616,7090.39%
2023/04/1300.002010.8010.89-2017,451-0.11%
2023/04/1200.001211.0911.08-1217,176-0.07%
2023/04/1100.00311.4011.21-317,108-0.02%
2023/04/0700.00511.3611.27-517,198-0.03%
2023/04/0600.005511.0511.07-5517,141-0.32%
2023/03/2400.001510.9711.14-1516,698-0.09%
2023/03/231010.56510.8210.83516,7120.03%
2023/03/201510.3400.0010.081516,6520.09%
2023/03/1300.001510.3810.61-1517,120-0.09%
2023/03/10310.361010.3910.16-716,965-0.04%
2023/03/082611.1900.0010.942616,7810.15%
2023/03/06211.7700.0011.76216,7020.01%
2023/03/01210.8500.0011.58216,7420.01%
2023/02/243211.4600.0011.223216,6280.19%
2023/02/17212.4800.0012.35216,4080.01%
2023/02/15212.2600.0012.31216,6990.01%
2023/02/1400.00212.7612.63-216,711-0.01%
2023/02/13412.5300.0012.72416,7920.02%
2023/02/10812.7400.0012.61816,8280.05%
2023/02/08212.8700.0012.82217,1160.01%
2023/02/0700.002813.0213.00-2817,092-0.16%
2023/02/06712.7400.0012.57717,1370.04%
2023/02/031313.4800.0013.281316,9480.08%
2023/02/0100.00113.7413.76-116,681-0.01%
2023/01/31413.7100.0013.54416,6250.02%
2023/01/3014614.651514.3614.1213116,5100.79% 大買/鉅額交易
2023/01/172313.6600.0013.482316,5210.14%
2023/01/1617213.8400.0013.8517216,7311.03% 大買/鉅額交易
2023/01/126913.4100.0013.246916,6630.41%
2023/01/1110013.6400.0013.7610016,3850.61%
2023/01/0910013.2800.0013.2510016,1740.62%
2023/01/0610013.01513.0612.769516,0710.59%
2023/01/051012.681712.9312.65-715,891-0.04%
2023/01/03210.8000.0011.36215,6100.01%
2022/12/29311.0900.0011.08315,2270.02%
2022/12/20610.801010.6210.40-415,001-0.03%
2022/12/1400.00211.3911.50-214,322-0.01%
2022/12/08510.7700.0011.13513,6780.04%
2022/12/0700.00811.1811.55-813,444-0.06%
2022/12/061111.19111.4611.181013,2420.08%
2022/12/0500.002911.1311.11-2912,861-0.23%
2022/11/2858.2400.008.49511,6640.04%
2022/11/21159.0400.009.181510,9350.14%
2022/11/1759.2700.009.41510,6370.05%
2022/10/2856.7900.006.7458,1470.06%
2022/10/24157.3900.007.12157,9430.19%
2022/10/2057.9700.008.1957,5980.07%
2022/10/1268.6400.008.2867,0870.08%
2022/10/1159.1600.008.7456,9780.07%
2022/10/0500.00610.2410.51-66,847-0.09%
2022/10/03109.2700.009.27106,8650.15%
2022/09/23310.2800.0010.3436,7060.04%
2022/09/22510.3700.0010.4056,6830.07%
2022/09/191211.0300.0011.02126,7720.18%
2022/09/15211.8600.0011.8326,6180.03%
2022/09/14411.8200.0011.8146,6880.06%
2022/09/07311.7000.0011.6836,8360.04%
2022/09/0600.00311.9311.97-36,917-0.04%
2022/09/05612.0500.0011.8867,0900.08%
2022/09/02212.3800.0012.2627,1650.03%
2022/09/01212.6000.0012.6627,2620.03%
2022/08/30512.6000.0012.6457,4150.07%
2022/08/29212.7200.0012.8327,4890.03%
2022/08/2600.001812.9612.93-187,532-0.24%
2022/08/242112.0100.0011.83217,4370.28%
2022/08/23512.2000.0012.1657,3740.07%
2022/08/18212.5500.0012.4227,4250.03%
2022/08/12212.6500.0012.8627,4270.03%
2022/08/10912.0400.0011.9197,4170.12%
2022/08/02812.1000.0012.0487,4940.11%
2022/08/01212.7800.0012.8227,3630.03%
2022/07/27313.6400.0013.6437,2920.04%
2022/07/25513.5600.0013.5257,3700.07%
2022/07/22514.0100.0013.9557,3310.07%
2022/07/21714.0900.0014.1077,3370.10%
2022/07/18214.1800.0014.1127,3490.03%
2022/07/1200.003014.4514.40-307,264-0.41%
2022/07/11915.2200.0014.7397,1710.13%
2022/07/0800.00415.8115.76-47,043-0.06%
2022/07/07315.2700.0015.5636,9960.04%
2022/07/06215.5300.0015.4126,9460.03%
2022/07/01415.4100.0015.3046,9040.06%
2022/06/30315.7600.0015.9736,8680.04%
2022/06/28215.7500.0015.9926,7020.03%
2022/06/2700.00516.1316.33-56,605-0.08%
2022/06/23214.8800.0014.9226,3710.03%
2022/06/2200.00314.9514.75-36,429-0.05%
2022/06/2100.00214.9214.98-26,408-0.03%
2022/06/16514.7800.0014.3356,3790.08%
2022/06/14513.8100.0013.9456,3210.08%
2022/06/131014.2900.0014.32106,2140.16%
2022/06/10514.5800.0015.2956,1310.08%
2022/06/09615.3500.0015.3566,0950.10%
2022/06/08215.005015.1415.02-486,037-0.80%
2022/05/2000.00512.4512.72-55,331-0.09%
2022/05/1800.00212.6712.49-25,194-0.04%
2022/05/1700.00312.3812.38-35,129-0.06%
2022/05/12511.3400.0011.2254,9130.10%
2022/05/09311.4600.0011.4134,5890.07%
2022/05/061112.1700.0012.07114,5220.24%
2022/05/04213.1900.0013.1924,3110.05%
2022/04/22512.0100.0012.5353,7770.13%
2022/04/21512.9300.0012.7853,7080.13%
2022/04/11513.9000.0013.7353,4660.14%
2022/03/2400.00115.5515.56-12,803-0.04%
2022/03/232015.6200.0015.80202,7310.73%
2022/03/15510.9100.0010.7452,1780.23%
2022/03/11113.6500.0013.5911,9240.05%
2022/03/09214.9800.0014.1121,8520.11%
2022/03/04517.3100.0016.9551,7040.29%
2022/02/22219.4300.0019.1321,5180.13%
2022/02/21220.4500.0020.4321,4710.14%
2022/02/15220.5700.0020.3521,4320.14%
2022/02/14220.7400.0020.7421,4390.14%
2022/01/21422.3100.0022.0141,3900.29%
2021/11/30123.1400.0023.0511,1000.09%
2021/09/30124.2400.0024.3611,2760.08%
2021/09/135027.5600.0027.12501,1064.52%
2021/09/072029.1800.0029.24201,0661.88%
2021/07/29128.3200.0028.6217380.14%
2021/07/085033.1600.0033.00506767.40%
2021/05/032937.2800.0037.18291,2442.33%
2021/04/2900.00439.4339.29-41,243-0.32%
2021/03/292037.8700.0036.50201,2151.65%
2021/03/242137.8000.0037.85211,1171.88%
2021/03/112041.111041.1641.40109871.01%
2021/03/0900.00136.9238.34-1952-0.11%
2021/03/03445.2100.0045.1348870.45%
2021/03/021044.8000.0043.90108791.14%
2021/02/265044.2000.0043.21508715.74%
2021/02/251046.9000.0047.23108451.18%
2021/02/1900.003051.5051.70-30776-3.86%
2021/02/023048.1000.0048.50307494.00%
2021/01/26651.20649.1549.0907250.00%
2021/01/22148.7200.0048.1516950.14%
2021/01/19845.56846.5346.5606830.00%
2021/01/1200.00541.3541.51-5651-0.77%
2021/01/07540.0000.0039.8656240.80%
2020/11/0500.006038.5039.31-60739-8.12%
2020/10/2800.006036.8536.84-60759-7.90%
2020/07/232032.2800.0032.24209892.02%
2020/07/2100.00832.9332.97-8985-0.81%
2020/07/20331.6000.0031.6039810.31%
2020/07/1600.002031.2030.91-20962-2.08%
2020/07/14533.0700.0032.2759570.52%
2020/06/11325.862325.9625.80-20596-3.35%
2020/06/02923.8500.0023.9995511.63%
2020/05/074122.0800.0022.084137610.89%
2020/04/292023.2200.0023.13203525.67%
2020/02/2700.00526.1825.65-5411-1.21%
2020/01/165029.5200.0029.695037213.42%
2020/01/132030.0000.0029.98203296.07%
2019/12/1900.00526.6426.66-5361-1.38%
2019/12/121024.6800.0025.05103452.90%
2019/09/2500.00122.3022.25-1360-0.28%
2019/08/1500.00120.6520.78-1390-0.26%
2019/08/14221.2400.0021.0323960.50%
2019/07/2300.00324.6724.65-3423-0.71%
2019/07/1900.00225.0525.09-2424-0.47%
2019/07/18124.44124.7424.6604280.00%
2019/07/1600.00524.6724.92-5437-1.14%
2019/07/1000.00124.2424.44-1442-0.23%
2019/07/09124.0700.0024.0214470.22%
2019/07/08524.9800.0024.7854441.13%
2019/07/04225.66226.7725.6904510.00%
2019/07/03225.6600.0025.7124520.44%
2019/07/02325.9200.0025.8134550.66%
2019/03/1800.00327.5727.93-3578-0.52%
2019/03/12327.3800.0027.4336270.48%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音