中信美國公債20年 (00795B)-康和-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.43
漲跌
▼0.05
漲幅
-0.17%
成交量
12,224張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	30.23	0	0.00	30.23	0.2	19,685	0.00%
2024/12/10	0	30.40	0	0.00	30.40	0	20,051	0.00%
2024/12/09	0	0.00	3.2	30.61	30.68	-3.2	20,252	-0.02%
2024/12/04	0	30.26	0	0.00	30.17	0	20,593	0.00%
2024/12/02	0	30.42	0	0.00	30.43	0	20,808	0.00%
2024/11/29	0	0.00	9	30.13	30.19	-9	20,924	-0.04%
2024/11/28	2	30.03	0	0.00	30.09	2	21,066	0.01%
2024/11/21	0	29.37	0	0.00	29.37	0	21,443	0.00%
2024/11/18	5.2	29.20	0	0.00	29.21	5.2	21,646	0.02%
2024/11/13	0	29.80	0	0.00	29.79	0	23,146	0.00%
2024/11/12	0.2	30.27	0	0.00	30.27	0.2	23,241	0.00%
2024/11/07	0	0.00	13	29.46	29.47	-13	23,785	-0.05%
2024/11/06	0	29.48	0	0.00	29.49	0	23,782	0.00%
2024/11/04	5	29.55	0	0.00	29.54	5	23,641	0.02%
2024/10/28	8.2	29.65	0	0.00	29.62	8.2	24,139	0.03%
2024/10/25	3.2	30.04	0	0.00	30.09	3.2	23,920	0.01%
2024/10/24	7.2	29.77	0	0.00	29.82	7.2	23,850	0.03%
2024/10/23	10	29.80	0	0.00	29.69	10	23,886	0.04%
2024/10/22	13	29.69	0	0.00	29.69	13	23,726	0.05%
2024/10/21	0.3	30.23	0	0.00	30.21	0.3	23,306	0.00%
2024/10/18	9	30.36	0	0.00	30.35	9	23,144	0.04%
2024/10/17	0	0.00	23	30.80	30.80	-23	22,865	-0.10%
2024/10/15	0.3	30.47	0	0.00	30.45	0.3	22,700	0.00%
2024/10/14	1.8	30.31	0	0.00	30.33	1.8	22,629	0.01%
2024/10/11	0.2	30.52	0	0.00	30.52	0.2	22,515	0.00%
2024/10/08	1	30.75	5	30.81	30.84	-4	21,959	-0.02%
2024/10/07	5.1	31.04	0	0.00	31.03	5.1	21,558	0.02%
2024/09/30	0.2	31.33	0	0.00	31.26	0.2	20,806	0.00%
2024/09/27	14	31.25	0	0.00	31.28	14	20,628	0.07%
2024/09/26	4	31.34	0	0.00	31.33	4	20,646	0.02%
2024/09/24	1.1	31.78	0	0.00	31.62	1.1	20,461	0.01%
2024/09/23	3	31.69	0	0.00	31.70	3	20,489	0.01%
2024/09/20	0	0.00	5	31.85	31.86	-5	20,391	-0.02%
2024/09/19	3.2	31.99	0	0.00	31.98	3.2	20,193	0.02%
2024/09/18	3	32.36	15.4	32.34	32.38	-12.4	19,841	-0.06%
2024/09/16	20	32.19	0	0.00	32.18	20	19,600	0.10%
2024/09/13	6	32.33	0	0.00	32.31	6	19,323	0.03%
2024/09/12	15	32.39	0	0.00	32.39	15	19,142	0.08%
2024/09/11	0.2	32.59	60.2	32.50	32.59	-60	18,949	-0.32%
2024/09/10	0	0.00	0.2	32.15	32.27	-0.2	18,632	0.00%
2024/09/09	0	0.00	11	31.87	31.92	-11	18,497	-0.06%
2024/09/03	2.5	31.12	0	0.00	31.09	2.5	17,744	0.01%
2024/09/02	4	31.04	0	0.00	31.06	4	17,669	0.02%
2024/08/29	2	31.34	0	0.00	31.30	2	17,410	0.01%
2024/08/28	10	31.35	0	0.00	31.40	10	17,301	0.06%
2024/08/23	33	31.39	0	0.00	31.39	33	17,656	0.19%
2024/08/22	32	31.54	0	0.00	31.58	32	17,448	0.18%
2024/08/21	14	31.55	0	0.00	31.57	14	17,328	0.08%
2024/08/20	7.7	31.24	0	0.00	31.22	7.7	17,181	0.04%
2024/08/19	21.3	31.30	0	0.00	31.28	21.3	17,047	0.12%
2024/08/16	4.5	31.49	0	0.00	31.48	4.5	16,490	0.03%
2024/08/15	56	32.05	0	0.00	32.09	56	15,906	0.35%
2024/08/14	4	31.86	3	31.88	31.90	1	15,143	0.01%
2024/08/13	15	31.78	0	0.00	31.75	15	14,877	0.10%
2024/08/12	4.4	31.71	0	0.00	31.76	4.4	14,728	0.03%
2024/08/09	17	31.47	0	0.00	31.49	17	14,413	0.12%
2024/08/08	1	31.81	18	31.87	31.81	-17	13,830	-0.12%
2024/08/07	25	32.07	0	0.00	32.10	25	13,587	0.18%
2024/08/06	5	32.48	0	0.00	32.50	5	13,293	0.04%
2024/07/30	2	31.02	0	0.00	30.99	2	12,019	0.02%
2024/07/26	5	30.67	0	0.00	30.64	5	12,091	0.04%
2024/07/23	10	30.80	0	0.00	30.80	10	12,002	0.08%
2024/07/22	4	30.98	0	0.00	30.97	4	12,033	0.03%
2024/07/16	10	30.70	0	0.00	30.68	10	12,052	0.08%
2024/07/11	10.2	30.39	0	0.00	30.39	10.2	12,477	0.08%
2024/07/09	1	30.44	0	0.00	30.41	1	12,666	0.01%
2024/07/01	1	29.95	0	0.00	30.00	1	13,656	0.01%
2024/06/27	25	30.45	0	0.00	30.45	25	13,518	0.18%
2024/06/21	5	30.54	0	0.00	30.55	5	13,469	0.04%
2024/06/20	2	30.66	0	0.00	30.65	2	13,616	0.01%
2024/06/19	11	30.79	0	0.00	30.78	11	13,767	0.08%
2024/06/18	3	30.59	0	0.00	30.58	3	14,021	0.02%
2024/06/17	3	30.63	0	0.00	30.64	3	14,193	0.02%
2024/06/14	0.2	30.49	5	30.51	30.48	-4.8	14,236	-0.03%
2024/06/13	10	30.12	0	0.00	30.09	10	14,367	0.07%
2024/06/11	2	29.76	0	0.00	29.70	2	14,674	0.01%
2024/06/07	0	0.00	20	30.21	30.26	-20	14,506	-0.14%
2024/06/05	50	30.08	0	0.00	30.08	50	14,540	0.34%
2024/05/30	1.2	28.91	0	0.00	29.00	1.2	14,733	0.01%
2024/05/29	27.3	29.10	0	0.00	29.10	27.3	14,659	0.19%
2024/05/28	10	29.43	0	0.00	29.45	10	14,482	0.07%
2024/05/27	50.3	29.51	0	0.00	29.52	50.3	14,594	0.34%
2024/05/24	10	29.52	0	0.00	29.53	10	14,896	0.07%
2024/05/20	5	29.59	0	0.00	29.59	5	15,815	0.03%
2024/05/17	10	29.77	0	0.00	29.77	10	15,989	0.06%
2024/05/16	0.2	30.24	0	0.00	30.22	0.2	16,053	0.00%
2024/05/15	35	29.83	0	0.00	29.85	35	16,400	0.21%
2024/05/14	30	29.78	0	0.00	29.78	30	16,704	0.18%
2024/05/13	22	29.75	0	0.00	29.74	22	16,890	0.13%
2024/05/10	10	29.87	0	0.00	29.86	10	16,909	0.06%
2024/05/09	11	29.65	0	0.00	29.66	11	16,849	0.07%
2024/05/08	90	29.88	0	0.00	29.86	90	16,757	0.54%
2024/05/07	90	29.72	30	29.72	29.79	60	16,712	0.36%
2024/05/03	11	29.30	0	0.00	29.30	11	16,595	0.07%
2024/05/02	1	29.28	0	0.00	29.32	1	16,589	0.01%
2024/04/30	50	29.40	0	0.00	29.39	50	16,568	0.30%
2024/04/29	100	29.26	0	0.00	29.22	100	16,470	0.61%
2024/04/26	50	29.00	0	0.00	29.03	50	16,465	0.30%
2024/04/25	31	29.20	0	0.00	29.15	31	16,528	0.19%
2024/04/24	12	29.33	0	0.00	29.31	12	16,381	0.07%
2024/04/22	101	29.27	0	0.00	29.30	101	16,285	0.62%	大買/鉅額交易
2024/04/19	100	29.56	0	0.00	29.55	100	16,217	0.62%
2024/04/17	6	29.12	0	0.00	29.12	6	15,807	0.04%
2024/04/16	6	29.26	0	0.00	29.31	6	15,620	0.04%
2024/04/15	116	29.51	0	0.00	29.42	116	15,546	0.75%	大買/鉅額交易
2024/04/12	12	29.35	0	0.00	29.35	12	15,489	0.08%
2024/04/11	1.2	29.45	0	0.00	29.49	1.2	15,268	0.01%
2024/04/10	15	29.91	0	0.00	29.91	15	14,975	0.10%
2024/04/08	21	29.68	0	0.00	29.66	21	14,831	0.14%
2024/04/01	0	0.00	8	30.49	30.51	-8	14,385	-0.06%
2024/03/29	0	0.00	10	30.51	30.51	-10	14,380	-0.07%
2024/03/27	5	30.30	0	0.00	30.30	5	14,331	0.03%
2024/03/25	1	30.23	0	0.00	30.22	1	14,245	0.01%
2024/03/21	4	29.84	0	0.00	29.83	4	13,995	0.03%
2024/03/18	7	29.77	0	0.00	29.76	7	13,716	0.05%
2024/03/15	10	29.77	0	0.00	29.80	10	13,452	0.07%
2024/03/12	10	30.43	0	0.00	30.45	10	13,213	0.08%
2024/03/11	0.2	30.53	0	0.00	30.53	0.2	13,112	0.00%
2024/03/08	10	30.47	14	30.51	30.53	-4	13,047	-0.03%
2024/03/07	12	30.53	0	0.00	30.48	12	13,012	0.09%
2024/03/06	20	30.27	0	0.00	30.31	20	12,826	0.16%
2024/03/04	8	30.01	0	0.00	30.01	8	12,630	0.06%
2024/03/01	110	29.87	0	0.00	29.89	110	12,451	0.88%	大買/鉅額交易
2024/02/29	60	29.77	0	0.00	29.75	60	12,271	0.49%
2024/02/27	60	29.79	0	0.00	29.80	60	12,174	0.49%
2024/02/21	1	29.74	0	0.00	29.78	1	11,210	0.01%
2024/02/20	12	29.73	0	0.00	29.74	12	11,014	0.11%
2024/02/16	2	29.81	0	0.00	29.77	2	10,676	0.02%
2024/02/15	9.2	29.91	0	0.00	29.99	9.2	10,113	0.09%
2024/02/01	0	0.00	10	30.81	30.89	-10	9,612	-0.10%
2024/01/31	10	30.53	0	0.00	30.57	10	9,641	0.10%
2024/01/30	2	30.16	0	0.00	30.23	2	9,698	0.02%
2024/01/26	2	29.95	0	0.00	29.98	2	9,623	0.02%
2024/01/23	2	30.17	0	0.00	30.18	2	9,607	0.02%
2024/01/19	2	29.91	0	0.00	29.89	2	9,564	0.02%
2024/01/15	1	30.60	2	30.68	30.74	-1	9,468	-0.01%
2024/01/11	0.2	30.46	0	0.00	30.46	0.2	9,693	0.00%
2024/01/08	2	30.25	0	0.00	30.22	2	9,689	0.02%
2023/12/19	0	0.00	12	31.37	31.40	-12	9,351	-0.13%
2023/12/18	1	31.40	0	0.00	31.56	1	9,333	0.01%
2023/12/14	0	0.00	3	30.75	30.80	-3	9,095	-0.03%
2023/12/12	0	0.00	10	30.13	30.19	-10	9,085	-0.11%
2023/12/11	0.2	30.19	0	0.00	30.19	0.2	9,014	0.00%
2023/12/07	0	0.00	21	30.56	30.39	-21	8,816	-0.24%
2023/12/06	1	30.15	0	0.00	30.10	1	8,738	0.01%
2023/11/29	1	28.96	0	0.00	29.00	1	8,605	0.01%
2023/11/17	10	28.90	0	0.00	28.81	10	8,112	0.12%
2023/11/14	2	28.95	0	0.00	28.95	2	8,154	0.02%
2023/11/13	1.2	28.83	0	0.00	28.81	1.2	8,392	0.01%
2023/11/09	0	0.00	15	29.43	29.46	-15	8,637	-0.17%
2023/11/06	10	28.67	0	0.00	28.66	10	8,865	0.11%
2023/11/02	1	28.22	0	0.00	28.22	1	9,038	0.01%
2023/10/26	20	27.41	0	0.00	27.38	20	9,603	0.21%
2023/10/19	1	27.65	0	0.00	27.56	1	9,610	0.01%
2023/10/18	3	28.00	0	0.00	27.98	3	9,453	0.03%
2023/10/16	2	28.60	0	0.00	28.61	2	9,322	0.02%
2023/10/13	1	28.36	0	0.00	28.45	1	9,286	0.01%
2023/10/11	0.2	28.39	0	0.00	28.39	0.2	9,246	0.00%
2023/10/04	3	27.94	0	0.00	27.89	3	9,189	0.03%
2023/10/03	2	28.62	0	0.00	28.62	2	9,047	0.02%
2023/10/02	1	28.79	0	0.00	28.80	1	9,078	0.01%
2023/09/28	5	28.93	0	0.00	28.92	5	9,123	0.05%
2023/09/25	1	29.61	0	0.00	29.58	1	8,915	0.01%
2023/09/20	5	30.12	0	0.00	30.16	5	8,732	0.06%
2023/09/15	2	30.32	2	30.31	30.38	0	8,602	0.00%
2023/09/12	0	0.00	1	30.34	30.41	-1	8,568	-0.01%
2023/09/11	0.2	30.40	0	0.00	30.40	0.2	8,576	0.00%
2023/08/31	5	30.99	0	0.00	31.00	5	8,748	0.06%
2023/08/22	3	29.86	0	0.00	29.84	3	9,299	0.03%
2023/08/18	1	30.18	0	0.00	30.23	1	9,304	0.01%
2023/08/16	5	30.53	0	0.00	30.54	5	9,348	0.05%
2023/08/15	4	30.93	0	0.00	30.92	4	9,290	0.04%
2023/08/11	1.2	31.03	0	0.00	31.04	1.2	9,020	0.01%
2023/08/10	2	31.38	0	0.00	31.33	2	8,864	0.02%
2023/08/08	2	31.09	0	0.00	31.17	2	8,795	0.02%
2023/08/04	7	30.83	0	0.00	30.87	7	8,527	0.08%
2023/08/02	1	31.65	0	0.00	31.62	1	8,235	0.01%
2023/07/31	2	31.68	0	0.00	31.70	2	8,094	0.02%
2023/07/28	21	31.66	0	0.00	31.71	21	8,065	0.26%
2023/07/20	1	32.35	0	0.00	32.27	1	7,774	0.01%
2023/07/19	0	0.00	4	32.14	32.13	-4	7,729	-0.05%
2023/07/12	4	31.70	0	0.00	31.63	4	7,680	0.05%
2023/07/11	0.2	31.63	0	0.00	31.63	0.2	7,605	0.00%
2023/07/10	5	31.43	0	0.00	31.44	5	7,531	0.07%
2023/07/07	5	31.69	0	0.00	31.68	5	7,404	0.07%
2023/07/06	10	31.97	0	0.00	32.00	10	7,317	0.14%
2023/07/05	0	0.00	1	32.29	32.27	-1	7,213	-0.01%
2023/07/04	0	0.00	10	32.32	32.30	-10	7,200	-0.14%
2023/07/03	0	0.00	10	32.29	32.32	-10	7,191	-0.14%
2023/06/30	9	32.07	0	0.00	32.09	9	7,106	0.13%
2023/06/28	6	32.30	0	0.00	32.33	6	6,892	0.09%
2023/06/27	0	0.00	2	32.34	32.35	-2	6,811	-0.03%
2023/06/26	0	0.00	9	32.39	32.42	-9	6,734	-0.13%
2023/06/19	5	31.94	0	0.00	31.95	5	6,503	0.08%
2023/06/15	1	31.67	0	0.00	31.62	1	6,338	0.02%
2023/06/14	5	31.56	3	31.58	31.56	2	6,267	0.03%
2023/06/13	0	0.00	11	31.80	31.81	-11	6,186	-0.18%
2023/06/08	3	31.45	3	31.42	31.45	0	5,975	0.00%
2023/06/07	16	31.95	0	0.00	31.96	16	5,781	0.28%
2023/06/01	4	31.82	0	0.00	31.81	4	5,279	0.08%
2023/05/31	10	31.51	0	0.00	31.71	10	5,131	0.19%
2023/05/29	1	31.25	0	0.00	31.21	1	4,968	0.02%
2023/05/26	1	31.08	0	0.00	31.14	1	4,766	0.02%
2023/05/25	1	31.25	0	0.00	31.23	1	4,574	0.02%
2023/05/23	3	31.29	0	0.00	31.27	3	4,359	0.07%
2023/05/19	21	31.68	0	0.00	31.70	21	3,991	0.53%
2023/05/18	1	32.00	0	0.00	32.01	1	3,842	0.03%
2023/05/17	1	32.08	0	0.00	32.10	1	3,735	0.03%
2023/05/16	1	32.45	0	0.00	32.44	1	3,629	0.03%
2023/05/15	2	32.70	0	0.00	32.65	2	3,449	0.06%
2023/05/10	1	32.38	0	0.00	32.34	1	3,201	0.03%
2023/05/09	1	32.39	0	0.00	32.45	1	3,113	0.03%
2023/04/10	1	33.26	0	0.00	33.26	1	2,025	0.05%
2023/04/07	0	0.00	1	33.56	33.43	-1	2,013	-0.05%
2023/03/13	1	32.26	5	32.34	32.28	-4	1,745	-0.23%
2023/03/02	3	31.05	0	0.00	31.06	3	1,575	0.19%
2023/02/21	8	31.27	0	0.00	31.24	8	1,392	0.57%
2023/02/06	10	32.58	0	0.00	32.58	10	1,137	0.88%
2023/01/09	0	0.00	6	32.52	32.51	-6	961	-0.62%
2023/01/04	6	31.86	0	0.00	31.92	6	914	0.66%
2022/12/13	0	0.00	5	33.26	33.25	-5	759	-0.66%
2022/12/06	5	32.86	0	0.00	32.93	5	739	0.68%
2022/11/23	0	0.00	4	32.10	32.10	-4	712	-0.56%
2022/11/15	7	31.03	0	0.00	31.09	7	697	1.00%
2022/01/04	10	40.69	0	0.00	40.73	10	235	4.25%
2020/05/11	1	50.00	0	0.00	49.95	1	306	0.33%
2019/12/20	2	42.40	0	0.00	42.44	2	640	0.31%

中信美國公債20年相關文章

中信美國公債20年相關影音