• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    24,714張
  • 產業
    上市

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.122.131022.1322.10-5.968,199-0.01%
2024/12/1641.222.16322.1422.0938.268,4520.06%
2024/12/131822.1910022.1422.19-8267,948-0.12%
2024/12/1211.222.261422.2822.25-2.867,7910.00%
2024/12/118.122.19122.2722.177.167,8070.01%
2024/12/1036.322.301.622.2922.2634.767,8590.05%
2024/12/0916.122.37422.3722.3512.168,1530.02%
2024/12/0611.222.33622.3522.355.268,8610.01%
2024/12/059.922.241322.2422.26-3.168,8090.00%
2024/12/041.322.1300.0022.181.369,0880.00%
2024/12/039.822.20822.1222.101.871,3230.00%
2024/12/027.422.03222.0122.055.470,9250.01%
2024/11/2910.721.68221.8021.768.770,6930.01%
2024/11/2831.221.773421.7921.74-2.869,8820.00%
2024/11/2726.422.0000.0021.9626.467,8510.04%
2024/11/266.322.21222.2122.184.365,9680.01%
2024/11/251.322.365.122.3522.30-3.865,460-0.01%
2024/11/2222.322.1800.0022.1522.365,7310.03%
2024/11/212722.05522.0522.082265,8140.03%
2024/11/2025.722.1600.0022.1325.765,1630.04%
2024/11/1914.322.15122.1422.1613.364,5920.02%
2024/11/1839.722.1449.122.1522.06-9.463,673-0.01%
2024/11/1562.122.781422.7522.7348.160,6450.08%
2024/11/145622.79122.7422.745557,1320.10%
2024/11/1344.522.9200.0022.9244.554,4770.08%
2024/11/12137.422.9700.0022.92137.452,8070.26% 大買/鉅額交易
2024/11/1139.823.15123.1923.1738.850,0150.08%
2024/11/083.123.3000.0023.203.149,6830.01%
2024/11/0733.223.101223.1523.1921.250,0110.04%
2024/11/0642.423.11123.1823.0441.450,7990.08%
2024/11/0518.722.911022.9822.998.751,2310.02%
2024/11/0420.322.8300.0022.8520.353,3690.04%
2024/11/0133.622.62822.6022.7725.657,5560.04%
2024/10/300.722.89222.8722.87-1.359,4420.00%
2024/10/2947.822.8800.0022.9247.860,2560.08%
2024/10/2810.123.1300.0023.1310.159,4740.02%
2024/10/2522.323.0900.0023.1022.360,5940.04%
2024/10/247.223.000.123.0022.987.161,7070.01%
2024/10/2314.223.0900.0023.0714.262,9640.02%
2024/10/221.323.19723.1623.18-5.763,104-0.01%
2024/10/211223.16223.1623.111064,7860.02%
2024/10/186.123.1823.523.2323.12-17.465,804-0.03%
2024/10/170.123.032523.0523.04-2566,402-0.04%
2024/10/169.522.90522.9222.894.566,7930.01%
2024/10/158.522.937.623.0123.010.966,7880.00%
2024/10/1438.622.77122.7822.7837.666,9980.06%
2024/10/115.622.77122.6222.734.667,3130.01%
2024/10/096.222.71122.7522.595.267,2270.01%
2024/10/0814.922.4900.0022.4914.967,2850.02%
2024/10/0731.122.67122.7822.6330.167,1540.04%
2024/10/0419.922.59322.5922.5616.967,0340.03%
2024/10/0110.722.69122.6822.709.766,6330.01%
2024/09/3027.822.8100.0022.7527.866,4910.04%
2024/09/2714.623.0420.123.0022.97-5.566,194-0.01%
2024/09/26022.98123.0122.94-166,0670.00%
2024/09/25022.89322.9022.88-366,0150.00%
2024/09/242.922.60122.6122.671.965,8290.00%
2024/09/236.322.61322.5822.583.366,1290.00%
2024/09/200.622.54522.5322.45-4.466,222-0.01%
2024/09/196.122.350.322.3622.325.866,4460.01%
2024/09/1828.922.2200.0022.1928.966,7970.04%
2024/09/1632.122.291.122.2722.313167,1450.05%
2024/09/1313.322.32222.3122.2811.367,2180.02%
2024/09/1212.722.30322.3322.279.768,1040.01%
2024/09/1120.322.02522.0322.0015.368,3280.02%
2024/09/10922.100.522.0722.078.568,2370.01%
2024/09/0924.322.0600.0022.1324.367,9730.04%
2024/09/063.222.2700.0022.363.267,6620.00%
2024/09/0510.222.22122.2522.089.267,5140.01%
2024/09/0473.322.0700.0022.0973.367,4150.11%
2024/09/0316.422.8400.0022.8016.465,0370.03%
2024/09/024.622.9300.0022.904.665,0130.01%
2024/08/302.522.921522.9222.91-12.565,944-0.02%
2024/08/291722.8600.0022.901766,4090.03%
2024/08/2810.622.88222.9222.938.666,3160.01%
2024/08/276.422.8200.0022.896.466,5410.01%
2024/08/269.922.9912.423.0322.93-2.566,9090.00%
2024/08/2318.622.612022.7522.76-1.466,8220.00%
2024/08/2213.122.761.122.7122.721266,7730.02%
2024/08/2113.722.8300.0022.8113.767,4750.02%
2024/08/2012.122.973.622.9922.898.567,2880.01%
2024/08/1915.322.882022.9822.88-4.767,395-0.01%
2024/08/1626.922.913422.8822.86-7.167,590-0.01%
2024/08/158223.22223.1423.138067,4870.12%
2024/08/1433.823.231523.2623.2618.866,8840.03%
2024/08/13422.97722.9522.99-367,8740.00%
2024/08/12111.822.89122.9822.92110.868,7930.16% 大買/鉅額交易
2024/08/093622.52222.5522.573469,5150.05%
2024/08/0817.122.1200.0022.1017.169,3460.02%
2024/08/076.222.056722.3422.37-60.868,806-0.09%
2024/08/0633.621.71521.8121.8628.668,0980.04%
2024/08/05156.421.628.321.6221.32148.165,8040.22% 大買/鉅額交易
2024/08/0255.722.91122.9022.8754.761,0210.09%
2024/08/0127.823.31223.3123.3625.858,9480.04%
2024/07/3111.322.92323.0722.978.358,6020.01%
2024/07/3022.922.68622.7322.9216.958,9380.03%
2024/07/2921.623.1200.0022.9921.659,4170.04%
2024/07/2616.623.01623.0723.1010.658,2700.02%
2024/07/233.123.471023.4823.46-6.957,024-0.01%
2024/07/2282.823.20323.1023.2079.856,7990.14%
2024/07/1932.123.6000.0023.6032.155,4860.06%
2024/07/1815.223.931123.9423.974.254,4250.01%
2024/07/173.624.28224.3224.201.653,5980.00%
2024/07/160.424.385.124.3424.34-4.853,883-0.01%
2024/07/151.624.351124.3524.39-9.455,782-0.02%
2024/07/1212.624.4100.0024.4012.655,3840.02%
2024/07/112.924.612724.5524.58-24.155,418-0.04%
2024/07/106.124.37224.3524.364.157,5780.01%
2024/07/0962.224.3300.0024.3462.258,2180.11%
2024/07/081024.183.124.3324.356.958,1270.01%
2024/07/05624.22524.2324.20157,9410.00%
2024/07/041.424.053724.1024.10-35.658,067-0.06%
2024/07/03023.97323.9223.96-357,854-0.01%
2024/07/023.123.80423.8023.82-0.957,9320.00%
2024/07/01223.88323.9223.88-157,9020.00%
2024/06/282.223.7000.0023.692.257,8640.00%
2024/06/2748.323.41123.4123.5347.357,9770.08%
2024/06/262.323.5700.0023.602.358,4470.00%
2024/06/255.923.49223.5723.633.958,4310.01%
2024/06/242.523.695323.6723.69-50.558,315-0.09%
2024/06/218.523.87523.8723.853.558,4530.01%
2024/06/201.123.9116.523.9623.98-15.457,985-0.03%
2024/06/19623.791923.8123.83-1358,385-0.02%
2024/06/18223.47323.5023.51-157,9890.00%
2024/06/171723.361.123.3723.371658,1550.03%
2024/06/14223.2800.0023.33258,3010.00%
2024/06/131.323.2513.323.2723.31-1258,486-0.02%
2024/06/124.823.0300.0023.034.858,3070.01%
2024/06/1114.322.9910523.0022.97-90.758,874-0.15% 大賣/
2024/06/073.123.001023.0023.01-6.959,333-0.01%
2024/06/066.323.0000.0023.006.360,1400.01%
2024/06/0519.422.93222.9422.9017.460,9060.03%
2024/06/046.623.0400.0023.056.662,1960.01%
2024/06/031.323.25823.1023.25-6.763,088-0.01%
2024/05/31223.07223.2023.07063,9360.00%
2024/05/3014.323.1600.0023.1114.364,3000.02%
2024/05/2917.123.4100.0023.3317.164,6960.03%
2024/05/2811.123.571423.5723.56-364,7640.00%
2024/05/272.123.502623.4623.54-23.965,232-0.04%
2024/05/243.423.091323.1223.16-9.767,639-0.01%
2024/05/230.123.152.623.1323.18-2.570,4460.00%
2024/05/220.923.20823.1523.20-7.171,586-0.01%
2024/05/2111.722.86422.8722.877.771,6970.01%
2024/05/2015.422.98223.0023.0213.472,4330.02%
2024/05/1727.323.012523.0222.992.371,9350.00%
2024/05/1631.423.562923.6023.572.471,5020.00%
2024/05/1511.523.4510.223.4423.401.370,8770.00%
2024/05/146.223.2500.0023.306.270,6460.01%
2024/05/1320.723.15123.1523.1619.770,4410.03%
2024/05/10622.9010.123.0323.12-4.170,066-0.01%
2024/05/092622.861022.9222.831669,8780.02%
2024/05/085122.862.122.8322.894969,2690.07%
2024/05/0717022.66722.7322.7616368,7450.24% 大買/鉅額交易
2024/05/069.122.631722.6222.63-7.967,756-0.01%
2024/05/039.422.360.322.4322.309.167,4780.01%
2024/05/0251.822.2400.0022.2251.867,1330.08%
2024/04/3015.222.271.122.2722.2614.165,4970.02%
2024/04/29322.211022.2222.26-765,836-0.01%
2024/04/26021.95721.9521.84-766,316-0.01%
2024/04/2524.321.78521.7721.7719.366,5900.03%
2024/04/24022.0316.122.0122.03-16.166,604-0.02%
2024/04/234.121.7200.0021.624.167,4510.01%
2024/04/2221.321.592.721.6121.5518.667,7750.03%
2024/04/1978.421.7420.221.7821.7458.267,3110.09%
2024/04/180.722.23922.0922.17-8.465,228-0.01%
2024/04/1713.522.07322.0522.1510.565,2230.02%
2024/04/1687.322.051722.3822.0070.365,0240.11%
2024/04/1520.522.55722.5522.5113.562,9180.02%
2024/04/1217.622.74122.7522.7016.662,4780.03%
2024/04/11122.82722.7822.77-662,391-0.01%
2024/04/1000.00122.9022.80-162,4080.00%
2024/04/0912.222.77122.7622.7611.263,2500.02%
2024/04/082.222.6900.0022.712.264,0360.00%
2024/04/030.522.67222.6722.63-1.564,2870.00%
2024/04/0259.922.7172.422.6822.67-12.464,829-0.02%
2024/04/014.322.63122.6422.603.365,5740.01%
2024/03/29522.652222.6822.70-1765,883-0.03%
2024/03/27122.48922.4522.55-865,875-0.01%
2024/03/2623.322.311722.5922.416.366,2260.01%
2024/03/250.222.500.322.5122.48-0.166,6230.00%
2024/03/225.322.54822.6022.54-2.766,8990.00%
2024/03/2110.422.4387.322.4122.52-76.866,717-0.12%
2024/03/2023.122.343.322.3822.2919.866,6980.03%
2024/03/1900.005822.4122.39-5867,367-0.09%
2024/03/184.922.30522.3422.37-0.267,8780.00%
2024/03/155.122.218422.3222.38-78.967,896-0.12%
2024/03/1416.322.312522.3822.30-8.767,635-0.01%
2024/03/13322.584822.5722.52-4567,253-0.07%
2024/03/123.422.4568.422.3822.55-6566,571-0.10%
2024/03/1143.222.406.122.3922.3437.265,9040.06%
2024/03/088.322.295322.3922.31-44.765,340-0.07%
2024/03/0727.922.3469.122.3322.33-41.263,369-0.07%
2024/03/06122.1712.922.2822.29-11.962,239-0.02%
2024/03/052.522.091022.1722.17-7.561,410-0.01%
2024/03/0418.822.182722.2022.07-8.260,892-0.01%
2024/03/0135.622.065.522.0522.0330.260,0290.05%
2024/02/291621.92621.8521.991060,0920.02%
2024/02/2781.121.9800.0021.8581.159,3180.14%
2024/02/264822.41922.4022.413956,4290.07%
2024/02/2358.322.582322.5822.4635.354,0380.07%
2024/02/2243.922.405.322.4322.4138.653,8480.07%
2024/02/2126.622.315222.3222.29-25.453,557-0.05%
2024/02/204022.352122.3722.401952,4010.04%
2024/02/1919.222.281822.2922.301.252,9900.00%
2024/02/163.522.32522.2122.31-1.553,4920.00%
2024/02/1593.622.2051.522.1622.2042.253,2010.08%
2024/02/0519.621.841221.8921.897.652,7380.01%
2024/02/0215.521.831721.8521.85-1.552,6430.00%
2024/02/013.121.6900.0021.713.152,5710.01%
2024/01/314.221.625721.6021.63-52.852,529-0.10%
2024/01/30621.67121.7021.70552,7870.01%
2024/01/29521.64821.6621.67-353,164-0.01%
2024/01/26621.5100.0021.52653,4430.01%
2024/01/25521.64621.7021.69-153,4250.00%
2024/01/2412.621.661121.6321.641.653,8420.00%
2024/01/2317.321.60721.6221.6310.354,5860.02%
2024/01/227.121.6244.521.5921.64-37.454,701-0.07%
2024/01/19221.081121.2321.26-954,054-0.02%
2024/01/186.420.850.220.8920.836.254,5980.01%
2024/01/1734.520.9100.0020.8534.554,3800.06%
2024/01/16821.03821.1021.07053,8580.00%
2024/01/151021.29321.2821.19754,1820.01%
2024/01/12221.1500.0021.19255,3110.00%
2024/01/112.821.21221.1221.210.856,2470.00%
2024/01/109.721.1100.0021.109.758,2000.02%
2024/01/091.721.278.221.2621.25-6.558,538-0.01%
2024/01/08921.37121.4021.27858,7740.01%
2024/01/055.121.212.521.2921.202.659,0750.00%
2024/01/045.221.2035.721.2221.21-30.559,067-0.05%
2024/01/0312.821.251021.2521.252.859,6270.00%
2024/01/0215.521.5546.621.6321.56-31.158,687-0.05%
2023/12/29121.79521.8021.80-458,053-0.01%
2023/12/28221.842021.7721.77-1857,848-0.03%
2023/12/275321.7319.121.6821.7633.957,5370.06%
2023/12/267.321.3929.121.5021.50-21.857,227-0.04%
2023/12/25721.351521.3621.38-856,871-0.01%
2023/12/223.821.1348.521.1421.15-44.756,214-0.08%
2023/12/218.121.031021.0521.11-1.956,2980.00%
2023/12/2000.0010.121.1121.20-10.155,903-0.02%
2023/12/197.720.8800.0020.947.755,3380.01%
2023/12/1817.220.98620.9921.0411.256,0810.02%
2023/12/15721.081221.0420.99-556,104-0.01%
2023/12/142.221.061421.0821.10-11.855,913-0.02%
2023/12/1317.320.83117.220.7220.83-99.955,684-0.18% 大賣/
2023/12/125.220.641.520.6820.633.755,1910.01%
2023/12/111.420.642220.5820.61-20.655,341-0.04%
2023/12/08120.62120.6520.60055,5350.00%
2023/12/070.120.5100.0020.510.156,1330.00%
2023/12/06820.56120.5420.55758,6810.01%
2023/12/05420.451920.4420.46-1558,615-0.03%
2023/12/042.620.551220.5620.56-9.458,313-0.02%
2023/12/017.520.502020.5320.51-12.558,426-0.02%
2023/11/304.120.5200.0020.594.158,4300.01%
2023/11/2926.120.54120.5320.5425.158,6890.04%
2023/11/275.120.341620.3820.32-10.959,165-0.02%
2023/11/2423.120.411020.4520.4113.158,8990.02%
2023/11/2210.620.51520.5120.555.660,0720.01%
2023/11/2111.620.62420.6520.677.661,8140.01%
2023/11/2015.920.352620.3620.36-10.162,162-0.02%
2023/11/1711.120.3600.0020.3711.162,1020.02%
2023/11/1620.220.30220.3320.2618.262,3500.03%
2023/11/15122.820.692520.7420.6997.861,4360.16% 大買/
2023/11/1413.620.48520.4820.538.661,1630.01%
2023/11/1318.620.3900.0020.3618.661,3160.03%
2023/11/109.220.32120.3320.368.262,2660.01%
2023/11/0936.220.40720.4520.4629.263,3600.05%
2023/11/08620.492620.5420.47-2065,205-0.03%
2023/11/0724.220.172420.1920.200.265,3170.00%
2023/11/0618.420.24220.2620.2516.467,2450.02%
2023/11/036.120.0200.0020.006.167,6390.01%
2023/11/0233.119.963619.9519.96-2.968,9770.00%
2023/11/0124.619.61519.6219.6119.669,9600.03%
2023/10/3130.519.60519.6119.5025.572,0780.04%
2023/10/3012.419.79119.8219.7311.475,7320.02%
2023/10/272119.7700.0019.762178,2240.03%
2023/10/2646.319.66219.7219.6444.381,8690.05%
2023/10/2514.119.94519.9719.909.182,7860.01%
2023/10/2412.519.755419.7719.86-41.583,831-0.05%
2023/10/2311.619.714.519.7419.697.185,1070.01%
2023/10/2024.419.73119.8019.8523.486,7570.03%
2023/10/1928.719.971019.9720.0218.789,0870.02%
2023/10/1871.220.08320.0520.0468.290,4720.08%
2023/10/1715.120.4300.0020.3615.189,8050.02%
2023/10/161320.517520.5220.50-6291,865-0.07%
2023/10/1345.520.641020.6020.6035.593,8720.04%
2023/10/121220.8600.0020.891295,1930.01%
2023/10/1113.720.86620.9620.727.797,7840.01%
2023/10/063.120.7313.220.7420.75-10.199,719-0.01%
2023/10/05520.6200.0020.645101,4080.00%
2023/10/046.320.381020.3520.44-3.7102,4410.00%
2023/10/035.120.73120.6920.634.1102,5640.00%
2023/10/029.720.75920.8120.760.7103,2190.00%
2023/09/2815.720.35220.3720.3813.7103,5880.01%
2023/09/2700.004.620.2620.30-4.6103,9520.00%
2023/09/266.320.34220.3220.264.3104,9430.00%
2023/09/250.220.42520.3920.44-4.8105,3990.00%
2023/09/2210.720.271120.3220.33-0.3105,4530.00%
2023/09/2126.220.201220.2020.2314.2105,4520.01%
2023/09/203.920.51220.5120.441.9104,6030.00%
2023/09/195.420.53120.6520.484.4105,1220.00%
2023/09/1822.120.6300.0020.5922.1105,1250.02%
2023/09/152.120.79620.8920.85-3.9104,9260.00%
2023/09/14920.734120.7220.81-32105,598-0.03%
2023/09/136.220.444120.4020.45-34.8105,914-0.03%
2023/09/1223.620.434120.4520.41-17.4106,499-0.02%
2023/09/1182.620.49120.3620.4581.6106,7620.08%
2023/09/081320.903220.9020.93-19104,815-0.02%
2023/09/07920.95220.9920.947106,0220.01%
2023/09/06921.041121.0621.04-2106,8920.00%
2023/09/05320.9300.0020.953107,2100.00%
2023/09/041320.85420.8820.949107,7130.01%
2023/09/0112.820.9210121.0420.88-88.2107,608-0.08% 大賣/
2023/08/311220.911620.9120.97-4107,6780.00%
2023/08/30621.0515.321.1021.01-9.3107,760-0.01%
2023/08/2921.220.85620.9120.9515.2108,9020.01%
2023/08/284620.901120.8620.8335108,8520.03%
2023/08/2553.421.051021.1220.9843.4107,8360.04%
2023/08/241321.494721.5321.38-34106,245-0.03%
2023/08/2331.221.17521.1721.2826.2105,4450.02%
2023/08/221821.152621.2121.12-8105,775-0.01%
2023/08/2112.221.09221.1321.0610.2105,7630.01%
2023/08/183321.061921.1021.0514105,9780.01%
2023/08/171121.303721.3321.32-26104,941-0.02%
2023/08/1620.321.099.121.0521.2711.2104,6130.01%
2023/08/1535.821.44521.4721.4330.8104,2680.03%
2023/08/1437.821.11521.0521.0532.8103,4840.03%
2023/08/1120.421.2313.521.2821.226.9102,7000.01%
2023/08/1059.421.099821.1921.09-38.6103,269-0.04%
2023/08/0922.121.523721.5421.50-14.9102,512-0.01%
2023/08/0810321.626221.6021.6141102,2390.04% 大買/
2023/08/075.221.592721.4221.76-21.8101,008-0.02%
2023/08/045621.10119.321.0521.15-63.2100,501-0.06% 大賣/
2023/08/02168.221.471321.5221.17155.298,0670.16% 大買/鉅額交易
2023/08/0179.621.8019121.7721.87-111.494,273-0.12% 大賣/鉅額交易
2023/07/3172.922.0212.821.8721.8660.192,2450.07%
2023/07/283022.01722.3222.452389,1890.03%
2023/07/2719.622.22106.522.1922.18-86.988,457-0.10% 大賣/
2023/07/26522.171422.1722.20-987,575-0.01%
2023/07/25121.522.383922.3122.2082.586,0710.10% 大買/
2023/07/2410.921.9074.421.8522.13-63.683,638-0.08%
2023/07/2124.421.317.221.3121.6117.280,3710.02%
2023/07/2037.321.051721.1321.1920.379,1210.03%
2023/07/1941.121.3340.321.3120.960.877,8790.00%
2023/07/18113.221.4510921.1321.434.275,6270.01% 大買/大賣/
2023/07/178321.228021.1421.28373,7510.00%
2023/07/1412.620.793520.9321.01-22.472,122-0.03%
2023/07/1386.620.77151.120.6820.53-64.569,620-0.09% 大賣/
2023/07/127220.068320.0620.19-1167,284-0.02%
2023/07/111.619.811719.7419.80-15.465,736-0.02%
2023/07/101419.4000.0019.311464,9560.02%
2023/07/0723.419.322619.3419.31-2.764,8500.00%
2023/07/0618.219.5819519.6019.49-176.864,444-0.27% 大賣/鉅額交易
2023/07/0516.119.692419.6719.69-863,818-0.01%
2023/07/04219.752119.7419.76-1963,539-0.03%
2023/07/035.219.5329.219.5719.52-2463,065-0.04%
2023/06/30219.19719.2319.25-563,107-0.01%
2023/06/296.519.262019.2219.20-13.563,329-0.02%
2023/06/282019.1213.519.1219.106.563,1020.01%
2023/06/2718.619.12119.0419.0317.663,0390.03%
2023/06/262.219.172819.2619.28-25.862,544-0.04%
2023/06/2130.419.294819.2619.35-17.662,882-0.03%
2023/06/2018.419.164719.1619.13-28.763,242-0.05%
2023/06/1919.119.234319.2819.28-23.962,750-0.04%
2023/06/169.519.373519.3719.36-25.562,026-0.04%
2023/06/151219.363019.3819.41-1861,894-0.03%
2023/06/145.519.19219.2119.203.561,3080.01%
2023/06/1321.419.091919.1019.152.462,6450.00%
2023/06/1244.619.01619.0118.9638.662,4740.06%
2023/06/096.518.96618.9318.970.564,9510.00%
2023/06/0837.518.721418.7618.7023.567,0820.04%
2023/06/073.518.73718.7518.78-3.568,722-0.01%
2023/06/0600.00218.6318.65-269,2330.00%
2023/06/053018.605318.5918.62-2369,232-0.03%
2023/06/0265.118.5913.118.3418.585269,1460.08%
2023/06/014.618.263618.2418.25-31.468,697-0.05%
2023/05/3122.218.301318.3518.319.268,5930.01%
2023/05/300.618.3400.0018.340.670,0390.00%
2023/05/2959.218.368.218.3918.365170,8420.07%
2023/05/262618.173718.1718.17-1170,627-0.02%
2023/05/25718.043217.9718.05-2570,488-0.04%
2023/05/2421.117.9212.217.9217.988.971,5880.01%
2023/05/232.317.9900.0018.012.371,2110.00%
2023/05/2239.118.0400.0018.0239.171,1640.06%
2023/05/1933.517.97917.9918.0224.571,7200.03%
2023/05/1811417.891217.9217.9410272,2080.14% 大買/鉅額交易
2023/05/1722.317.80917.8517.8413.374,1750.02%
2023/05/1658.117.962317.9417.9735.173,9040.05%
2023/05/151217.791017.8117.83274,2450.00%
2023/05/12517.74217.7717.79374,3370.00%
2023/05/114517.7600.0017.754574,4760.06%
2023/05/1028.317.7200.0017.7528.374,4670.04%
2023/05/092217.753017.7517.78-874,368-0.01%
2023/05/0818.117.75317.7717.7515.175,6770.02%
2023/05/0530.117.7000.0017.6830.175,8670.04%
2023/05/042617.682817.7317.73-276,1620.00%
2023/05/0319.517.681117.7017.698.575,7920.01%
2023/05/023.717.66517.6517.68-1.375,3710.00%
2023/04/284117.54317.5617.563876,0640.05%
2023/04/271317.47817.4617.45576,0010.01%
2023/04/2615.317.333717.3117.38-21.776,256-0.03%
2023/04/2543.417.36417.3317.3339.475,9590.05%
2023/04/248.517.511017.4817.51-1.574,9720.00%
2023/04/2110.617.48417.5517.476.674,8620.01%
2023/04/206.617.552017.5317.52-13.474,775-0.02%
2023/04/19517.634017.6417.61-3575,044-0.05%
2023/04/18217.601117.6117.62-974,883-0.01%
2023/04/1739.417.6000.0017.6339.474,6440.05%
2023/04/144.117.601317.5817.61-8.974,326-0.01%
2023/04/134.517.581317.5617.57-8.574,382-0.01%
2023/04/124.117.5916.317.5917.59-12.273,986-0.02%
2023/04/1114.117.500.117.5017.501474,2450.02%
2023/04/1036.417.402517.4017.4011.474,1170.02%
2023/04/0713.217.3700.0017.3613.273,7560.02%
2023/04/0639.817.312317.3017.3516.873,5230.02%
2023/03/3137.617.364217.3617.34-4.473,095-0.01%
2023/03/301117.254017.2517.25-2972,293-0.04%
2023/03/290.217.1900.0017.200.272,6950.00%
2023/03/286.317.17417.2017.162.374,1730.00%
2023/03/27517.19517.2417.22074,2950.00%
2023/03/242.117.1900.0017.222.174,9490.00%
2023/03/2312.217.162817.1917.17-15.874,122-0.02%
2023/03/2263.317.0930.217.0917.1033.173,0120.05%
2023/03/2119.316.9200.0016.9319.372,9170.03%
2023/03/2033.216.87116.9116.8632.273,0640.04%
2023/03/1752.816.871016.8916.9242.872,1320.06%
2023/03/1633.316.775816.7916.76-24.772,059-0.03%
2023/03/1569.616.9100.0016.8569.670,1690.10%
2023/03/1464.716.8600.0016.8564.769,8220.09%
2023/03/1383.716.95216.9016.9881.766,5000.12%
2023/03/1011117.06817.0917.0510363,7080.16% 大買/鉅額交易
2023/03/0928.517.2300.0017.2128.561,7410.05%
2023/03/0842.217.28317.2717.3139.261,1150.06%
2023/03/074717.32517.3217.314260,6860.07%
2023/03/061117.201117.2117.23060,6420.00%
2023/03/034.117.131017.1317.13-5.959,852-0.01%
2023/03/0239.517.001017.0817.0829.559,7830.05%
2023/03/013117.056617.0317.03-3558,102-0.06%
2023/02/2440.517.14117.1917.1039.556,9340.07%
2023/02/23117.17917.1517.17-856,679-0.01%
2023/02/2244.417.0000.0017.0644.456,6030.08%
2023/02/2145.617.12417.1217.1241.655,3400.08%
2023/02/2012.617.13117.1117.1311.656,1000.02%
2023/02/1727.317.027017.0217.04-42.756,554-0.08%
2023/02/167117.05716.9917.036456,2180.11%
2023/02/1570.317.181017.1617.1660.354,8120.11%
2023/02/14717.242617.2517.24-1952,192-0.04%
2023/02/1365.117.071017.1417.1255.151,1600.11%
2023/02/1030.317.082217.0917.068.349,9130.02%
2023/02/094117.1100.0017.114148,5620.08%
2023/02/0830.717.15117.1417.1529.747,9970.06%
2023/02/0714.217.0800.0017.0614.247,8440.03%
2023/02/0616.817.0600.0017.0516.847,6230.04%
2023/02/0322.117.07117.0817.1021.145,9480.05%
2023/02/0242.117.0800.0017.1242.145,0640.09%
2023/02/013.616.94116.9417.002.644,0100.01%
2023/01/3114.117.004417.0116.88-29.943,618-0.07%
2023/01/3016.317.003417.0017.01-17.742,922-0.04%
2023/01/17516.73216.7116.72342,2360.01%
2023/01/16216.711916.7016.70-1742,318-0.04%
2023/01/130.216.631016.6916.62-9.842,107-0.02%
2023/01/123.516.6100.0016.593.542,6080.01%
2023/01/1126.716.67116.7016.6725.742,6330.06%
2023/01/108.316.65416.6416.684.343,0100.01%
2023/01/092716.55416.6316.662343,7810.05%
2023/01/06216.362416.3416.41-2243,357-0.05%
2023/01/050.116.3200.0016.320.144,5160.00%
2023/01/034.616.11516.1216.18-0.446,8940.00%
2022/12/301016.19216.1816.17846,7150.02%
2022/12/2910.416.082516.1016.09-14.647,060-0.03%
2022/12/2820.716.1700.0016.1720.746,8470.04%
2022/12/2715.516.3000.0016.2715.546,7620.03%
2022/12/26616.233016.2316.23-2447,997-0.05%
2022/12/2310.816.1700.0016.1910.849,0070.02%
2022/12/2245.316.242116.2716.2724.349,7610.05%
2022/12/21104.316.0700.0016.07104.351,1200.20% 大買/鉅額交易
2022/12/2075.416.1320.816.1016.1054.650,9560.11%
2022/12/1931.216.2500.0016.2531.251,4080.06%
2022/12/1612.516.252116.3116.31-8.551,751-0.02%
2022/12/1510.616.3900.0016.4410.651,9410.02%
2022/12/14116.4200.0016.46152,8110.00%
2022/12/1313.216.3500.0016.2913.252,7610.03%
2022/12/1241.616.2800.0016.4241.652,5140.08%
2022/12/091.216.37516.4016.41-3.852,923-0.01%
2022/12/088.416.3000.0016.328.452,9290.02%
2022/12/07716.4000.0016.40752,9850.01%
2022/12/0631.716.5400.0016.4531.752,7740.06%
2022/12/05616.70516.7316.67152,0910.00%
2022/12/027.316.6300.0016.617.352,0000.01%
2022/12/0121.816.66216.7816.6819.852,9570.04%
2022/11/300.516.502016.6116.65-19.552,697-0.04%
2022/11/29516.441016.3016.46-552,677-0.01%
2022/11/285.216.3200.0016.345.253,5450.01%
2022/11/25516.42216.3916.40355,0340.01%
2022/11/247.516.34116.3416.356.555,1490.01%
2022/11/234.616.2500.0016.284.655,4320.01%
2022/11/2222.216.05116.0716.1021.257,2370.04%
2022/11/212016.1500.0016.152057,1260.04%
2022/11/186.616.2800.0016.256.656,8480.01%
2022/11/1718.316.321016.2816.378.356,8020.01%
2022/11/1620.216.4900.0016.4220.257,5270.04%
2022/11/1529.116.715416.7516.77-24.956,857-0.04%
2022/11/141.516.662.116.6716.74-0.656,1160.00%
2022/11/1134.316.364216.4316.48-7.755,526-0.01%
2022/11/1024.516.18716.2316.1717.555,3020.03%
2022/11/0926.216.25116.2516.2625.256,1470.04%
2022/11/0816.116.131216.1416.154.157,2290.01%
2022/11/07515.96216.0516.05357,2680.01%
2022/11/041.415.7200.0015.841.457,3050.00%
2022/11/0313.115.7500.0015.7813.157,5120.02%
2022/11/0222.115.81115.8115.8221.157,3810.04%
2022/11/0112.115.7900.0015.7912.157,1260.02%
2022/10/31215.64415.7215.70-257,2550.00%
2022/10/282.215.5800.0015.602.257,6780.00%
2022/10/2700.001015.7015.64-1058,048-0.02%
2022/10/26115.5700.0015.58158,8960.00%
2022/10/2519.515.4100.0015.4419.558,9790.03%
2022/10/242.515.5200.0015.492.558,7720.00%
2022/10/2150.815.51115.5415.5049.858,7700.08%
2022/10/2023.415.44215.5415.5121.458,5590.04%
2022/10/19515.631015.6515.60-558,023-0.01%
2022/10/182015.66415.6615.611657,8380.03%
2022/10/1731.715.5100.0015.5831.757,5360.06%
2022/10/143415.79115.7915.703356,4980.06%
2022/10/1331.315.6500.0015.6331.356,4570.06%
2022/10/128.215.8000.0015.868.255,1640.01%
2022/10/1157.815.8000.0015.7857.854,8600.11%
2022/10/0744.316.0900.0016.0744.353,3670.08%
2022/10/063.816.2100.0016.183.853,6180.01%
2022/10/052.616.22516.2316.21-2.453,5250.00%
2022/10/04316.1000.0016.08354,0040.01%
2022/10/0330.115.9100.0015.8730.153,7090.06%
2022/09/30716.002016.0216.04-1352,838-0.02%
2022/09/297.416.121816.1616.11-10.652,192-0.02%
2022/09/2834.316.1500.0016.0534.352,0250.07%
2022/09/274216.2600.0016.274250,9640.08%
2022/09/268816.3200.0016.298850,8430.17%
2022/09/2341.816.58616.6416.5635.849,8870.07%
2022/09/2252.516.5600.0016.6252.550,4560.10%
2022/09/2136.716.8100.0016.8036.749,1840.07%
2022/09/20216.9000.0016.92248,3560.00%
2022/09/192.616.9000.0016.882.648,5130.01%
2022/09/162416.9000.0016.902448,2590.05%
2022/09/151.617.0600.0017.061.647,7720.00%
2022/09/1414.116.9800.0016.9614.148,0850.03%
2022/09/13017.212017.1917.18-2047,657-0.04%
2022/09/1232.617.091217.1217.1020.648,6120.04%
2022/09/0800.001016.9016.94-1049,556-0.02%
2022/09/0741.816.711916.7216.6922.849,6060.05%
2022/09/06216.8500.0016.84248,4360.00%
2022/09/05216.881916.8316.84-1748,561-0.03%
2022/09/0221.216.8100.0016.8021.249,3770.04%
2022/09/0168.316.8500.0016.8568.348,6410.14%
2022/08/3120.317.00117.0517.0319.346,8230.04%
2022/08/302116.9600.0016.982146,3720.05%
2022/08/2954.616.9200.0016.9154.645,9940.12%
2022/08/261117.185.417.1817.155.644,2770.01%
2022/08/252117.10117.0717.072044,1550.05%
2022/08/241317.0300.0017.001344,3020.03%
2022/08/2340.317.073017.1217.0310.343,9770.02%
2022/08/2214.317.1500.0017.1714.342,9850.03%
2022/08/192.117.1800.0017.172.142,5890.00%
2022/08/18317.0700.0017.15342,5000.01%
2022/08/171017.1200.0017.111042,2430.02%
2022/08/1622.217.08317.0917.1219.242,3100.05%
2022/08/159717.3600.0017.339741,4550.23%
2022/08/1225.217.291017.3717.3215.240,0790.04%
2022/08/1125.517.29317.2917.2922.540,2060.06%
2022/08/1056.417.1200.0017.1056.440,6350.14%
2022/08/097.117.09117.1617.156.141,1310.01%
2022/08/081016.99117.0017.05941,8990.02%
2022/08/05116.98316.9516.97-241,9220.00%
2022/08/0421.516.7300.0016.7721.543,2280.05%
2022/08/0315.316.7500.0016.7515.343,2360.04%
2022/08/0214.116.8000.0016.7914.143,3620.03%
2022/08/0129.116.9000.0016.9429.144,1590.07%
2022/07/29216.91116.9416.90145,1430.00%
2022/07/28316.8400.0016.81345,1980.01%
2022/07/261116.653016.6416.64-1945,422-0.04%
2022/07/251016.70116.7116.70945,4370.02%
2022/07/22416.5600.0016.58445,5060.01%
2022/07/212.416.52316.4416.56-0.646,1500.00%
2022/07/20116.49116.5316.42046,1680.00%
2022/07/199.216.3100.0016.319.246,7690.02%
2022/07/183016.3000.0016.313046,9970.06%
2022/07/15216.2600.0016.18246,8190.00%
2022/07/144.116.3400.0016.344.146,4580.01%
2022/07/134.416.32316.3016.311.445,9860.00%
2022/07/1220.515.955.716.0015.9714.846,4780.03%
2022/07/116.516.2300.0016.206.545,9090.01%
2022/07/08516.24116.3216.26445,9730.01%
2022/07/07716.02116.2516.21645,5730.01%
2022/07/0623.416.16316.1316.0620.445,4890.04%
2022/07/053.216.42116.4916.402.245,0340.00%
2022/07/043.316.3200.0016.353.344,5890.01%
2022/07/0127.516.49116.4216.3926.544,3750.06%
2022/06/3038.116.760.216.7816.6637.943,3610.09%
2022/06/29517.0100.0017.02541,9930.01%
2022/06/28617.1200.0017.11641,8120.01%
2022/06/27117.231017.2317.21-941,684-0.02%
2022/06/24217.0600.0017.06241,4700.00%
2022/06/236.116.962316.9216.96-16.941,592-0.04%
2022/06/2212.317.0000.0016.9512.341,2360.03%
2022/06/214.317.041217.0117.18-7.740,750-0.02%
2022/06/2019.316.9200.0016.8219.340,6040.05%
2022/06/1738.417.0600.0017.0838.439,4950.10%
2022/06/161317.33317.5317.251038,3000.03%
2022/06/151.117.3200.0017.321.138,0170.00%
2022/06/1412.217.2700.0017.3512.238,1720.03%
2022/06/1333.417.31217.3117.3431.437,8060.08%
2022/06/1010.317.583.817.5817.616.536,9440.02%
2022/06/095.217.70917.7217.70-3.836,726-0.01%
2022/06/088.517.82517.8217.803.536,6580.01%
2022/06/07517.74517.7617.71036,8950.00%
2022/06/0616.117.7500.0017.8016.137,0220.04%
2022/06/021317.79117.8217.821238,2740.03%
2022/06/0111.117.9200.0017.9011.139,8790.03%
2022/05/31817.802.517.7617.875.539,9330.01%
2022/05/303217.84317.8117.862939,6590.07%
2022/05/271217.6200.0017.601239,5520.03%
2022/05/26717.4800.0017.42739,6890.02%
2022/05/25617.4300.0017.48640,5100.01%
2022/05/2412.517.4400.0017.3812.542,1680.03%
2022/05/2310.917.518317.4917.50-72.142,350-0.17%
2022/05/203.117.5900.0017.593.143,7130.01%
2022/05/1911.217.5011.317.5317.53-0.145,1010.00%
2022/05/182217.64317.6417.741945,3550.04%
2022/05/1711.717.9100.0017.8911.744,8280.03%
2022/05/1614.717.841518.0017.90-0.344,0780.00%
2022/05/131617.93217.9217.901443,6520.03%
2022/05/1233.617.98818.0417.8325.644,0400.06%
2022/05/1120.818.2100.0018.1820.842,6620.05%
2022/05/101918.22318.2918.341642,2520.04%
2022/05/0936.818.42718.4118.3429.841,7720.07%
2022/05/0535.118.8800.0018.8735.139,0710.09%
2022/05/041018.8000.0018.831038,6860.03%
2022/05/033.318.735718.7718.75-53.738,567-0.14%
2022/04/29718.79618.7818.82138,5000.00%
2022/04/28518.590.218.7018.674.838,5710.01%
2022/04/27215.418.6220318.6318.6012.438,2320.03% 大買/大賣/
2022/04/26318.8200.0018.80337,3970.01%
2022/04/2522.418.731018.7318.7512.437,1880.03%
2022/04/221818.841018.9219.00836,1550.02%
2022/04/217.818.971018.9718.97-2.235,905-0.01%
2022/04/201218.8800.0018.971235,7930.03%
2022/04/19418.98818.9818.95-435,545-0.01%
2022/04/1837.318.9200.0018.9237.335,3840.11%
2022/04/1518.619.041019.0419.038.634,4930.03%
2022/04/1418.219.1600.0019.1218.234,1170.05%
2022/04/1311.519.2400.0019.2711.533,8980.03%
2022/04/121319.1300.0019.111333,8090.04%
2022/04/1122.319.2000.0019.2022.333,4270.07%
2022/04/08219.2900.0019.32233,0940.01%
2022/04/079.219.2900.0019.239.232,9840.03%
2022/04/062.219.30319.3019.40-0.832,5390.00%
2022/04/011.519.2300.0019.341.532,2830.00%
2022/03/312.519.36119.4019.351.532,1280.00%
2022/03/30319.3600.0019.37331,9490.01%
2022/03/2956.219.2900.0019.2656.231,8470.18%
2022/03/2814.519.2200.0019.3114.531,7110.05%
2022/03/25619.3100.0019.32631,3120.02%
2022/03/234.119.3900.0019.394.131,1950.01%
2022/03/222.319.2800.0019.292.331,0260.01%
2022/03/217.219.28219.3019.265.230,8940.02%
2022/03/170.219.162619.2319.23-25.830,761-0.08%
2022/03/16518.93218.9118.99330,4800.01%
2022/03/1515.218.8100.0018.8515.230,3290.05%
2022/03/14218.9400.0019.00230,0190.01%
2022/03/11118.9500.0018.88129,8810.00%
2022/03/102118.9600.0018.962129,6740.07%
2022/03/09718.61418.6618.63329,3330.01%
2022/03/0833.618.55118.7018.4932.628,8820.11%
2022/03/0716.218.82618.9118.8010.227,2330.04%
2022/03/041819.21219.2019.191625,3930.06%
2022/03/035019.351519.3619.343525,1520.14%
2022/03/023419.2500.0019.293425,4370.13%
2022/03/01519.2500.0019.29525,1810.02%
2022/02/2523.518.9800.0019.0223.524,8330.09%
2022/02/2436.519.141019.0519.0126.523,7230.11%
2022/02/232.419.31119.3419.341.421,8590.01%
2022/02/221819.3931.419.3919.36-13.421,094-0.06%
2022/02/2134.719.75519.7319.7529.719,3270.15%
2022/02/18119.54919.6319.70-817,936-0.04%
2022/02/1612.519.5500.0019.5212.517,6990.07%
2022/02/15319.45919.5219.44-617,387-0.03%
2022/02/149.519.4100.0019.489.516,6440.06%
2022/02/1112.219.5800.0019.6212.215,7590.08%
2022/02/10419.5700.0019.65415,5580.03%
2022/02/096.519.5500.0019.606.515,3690.04%
2022/02/0821.119.410.219.4119.4820.915,1250.14%
2022/02/07719.1500.0019.29714,8920.05%
2022/01/26218.9000.0019.01214,7180.01%
2022/01/252.118.95118.9518.961.114,8010.01%
2022/01/24019.21319.0019.16-314,333-0.02%
2022/01/213.719.18819.1919.17-4.314,159-0.03%
2022/01/20319.40319.4119.41013,6640.00%
2022/01/19319.45519.4119.41-213,640-0.01%
2022/01/171.319.361519.3619.37-13.713,477-0.10%
2022/01/14519.35119.3519.40413,3730.03%
2022/01/13119.5000.0019.48113,1980.01%
2022/01/120.219.38219.3119.35-1.813,095-0.01%
2022/01/1100.00119.2819.25-112,978-0.01%
2022/01/07119.10219.1019.11-112,816-0.01%
2022/01/06119.15319.1619.15-212,672-0.02%
2022/01/052.119.2000.0019.172.112,5730.02%
2022/01/043.519.131019.1319.18-6.512,618-0.05%
2022/01/03419.16119.1419.10312,5560.02%
2021/12/29119.1400.0019.17112,4910.01%
2021/12/28219.0900.0019.10212,6710.02%
2021/12/2700.00118.9819.02-112,843-0.01%
2021/12/24118.9700.0018.94113,1740.01%
2021/12/23118.91118.9318.91013,1620.00%
2021/12/22118.8700.0018.87113,3670.01%
2021/12/211.418.8800.0018.841.413,3930.01%
2021/12/20318.7600.0018.75313,3780.02%
2021/12/17918.83218.8618.86713,2580.05%
2021/12/14418.71118.7018.70313,3970.02%
2021/12/13218.8600.0018.82213,2760.02%
2021/12/10218.8811.318.8618.84-9.313,175-0.07%
2021/12/091.118.8100.0018.821.113,0600.01%
2021/12/0700.00518.6118.76-512,863-0.04%
2021/12/064.118.68118.6918.703.112,8110.02%
2021/12/03218.6000.0018.66212,9510.02%
2021/12/02118.56218.5618.55-112,937-0.01%
2021/12/0100.00618.4418.55-612,987-0.05%
2021/11/30118.51118.5018.42013,0130.00%
2021/11/293018.34318.4118.402713,0040.21%
2021/11/26618.51318.5918.49312,7330.02%
2021/11/250.118.71518.7018.72-4.912,324-0.04%
2021/11/2417.318.67118.6618.6716.312,3520.13%
2021/11/23418.6400.0018.62412,3420.03%
2021/11/222.718.741318.7118.74-10.312,321-0.08%
2021/11/191718.761218.7918.71512,3180.04%
2021/11/1800.00518.7718.77-512,200-0.04%
2021/11/179.118.62418.6218.655.112,1330.04%
2021/11/16618.610.218.6818.585.812,1120.05%
2021/11/151218.8500.0018.851211,6810.10%
2021/11/120.218.7500.0018.730.211,3660.00%
2021/11/11218.65118.6718.67111,7370.01%
2021/11/10118.6800.0018.69112,0650.01%
2021/11/094.218.6300.0018.654.212,2490.03%
2021/11/08118.5000.0018.55112,2520.01%
2021/11/051.118.36218.3818.44-0.912,248-0.01%
2021/11/04218.4600.0018.42212,3560.02%
2021/11/03218.39418.4018.41-212,337-0.02%
2021/11/021618.371.218.4318.3414.812,2310.12%
2021/11/01118.3200.0018.32112,0120.01%
2021/10/29318.3100.0018.32312,0080.02%
2021/10/28418.4000.0018.38411,9640.03%
2021/10/27118.36118.3218.36011,9370.00%
2021/10/26218.29818.3118.33-611,899-0.05%
2021/10/25018.2600.0018.24011,8080.00%
2021/10/22018.2200.0018.19011,9420.00%
2021/10/212.618.2600.0018.182.611,9080.02%
2021/10/19418.2000.0018.19411,8060.03%
2021/10/18618.2100.0018.18611,7800.05%
2021/10/1500.00118.1218.16-111,757-0.01%
2021/10/131018.0000.0018.031011,7720.08%
2021/10/121518.0000.0018.061511,6800.13%
2021/10/08218.26218.1718.18011,5180.00%
2021/10/07118.2000.0018.20111,4310.01%
2021/10/061617.9900.0017.991611,3620.14%
2021/10/0510.117.8500.0017.9610.111,1930.09%
2021/10/04717.992017.9517.95-1310,932-0.12%
2021/10/017618.021018.0118.036610,6700.62%
2021/09/3000.00118.1818.21-110,258-0.01%
2021/09/293818.17118.1618.163710,2700.36%
2021/09/2700.00518.4218.42-59,971-0.05%
2021/09/24118.4400.0018.3519,9640.01%
2021/09/230.818.30118.2018.30-0.29,9010.00%
2021/09/225.418.01418.0418.121.49,9070.01%
2021/09/1700.00218.3518.30-29,648-0.02%
2021/09/15618.2400.0018.2469,5200.06%
2021/09/1300.00218.1918.20-29,530-0.02%
2021/09/09318.0000.0018.0139,5750.03%
2021/09/08518.01418.0018.0219,5310.01%
2021/09/0700.001018.1518.15-109,308-0.11%
2021/09/062.118.20318.1518.15-0.99,261-0.01%
2021/09/0216.218.07118.0718.0515.29,1190.17%
2021/09/01918.17618.2018.1939,0560.03%
2021/08/31218.0000.0018.1829,0030.02%
2021/08/2700.00517.9717.98-58,998-0.06%
2021/08/261.117.7500.0017.801.18,9460.01%
2021/08/2510.217.8200.0017.8610.28,8760.11%
2021/08/241417.70117.7417.76138,8630.15%
2021/08/237.217.6800.0017.667.28,9390.08%
2021/08/201.117.472217.4717.46-20.98,872-0.24%
2021/08/195.117.68417.7217.561.18,6800.01%
2021/08/18517.6000.0017.8658,3350.06%
2021/08/17517.761917.7517.73-148,122-0.17%
2021/08/1617.618.111018.0718.207.67,5560.10%
2021/08/131118.240.418.2818.2410.67,1040.15%
2021/08/1200.00118.3618.35-16,823-0.01%
2021/08/11518.3900.0018.4256,6800.07%
2021/08/107.318.4800.0018.457.36,6670.11%
2021/08/06118.6100.0018.6317,3930.01%
2021/08/0500.001018.6418.64-107,695-0.13%
2021/08/0400.00218.5418.59-28,708-0.02%
2021/08/032218.4800.0018.49229,1440.24%
2021/07/281.118.10618.2518.17-4.99,480-0.05%
2021/07/27118.350.318.3918.350.79,6110.01%
2021/07/26118.3900.0018.3919,6730.01%
2021/07/230.118.4600.0018.420.19,6460.00%
2021/07/22718.4200.0018.4079,6710.07%
2021/07/210.418.341018.3318.32-9.69,690-0.10%
2021/07/20118.4000.0018.3719,6980.01%
2021/07/1600.00218.5218.54-29,799-0.02%
2021/07/1400.001118.4318.46-119,937-0.11%
2021/07/13218.47518.5118.47-310,006-0.03%
2021/07/122.218.5000.0018.452.210,0510.02%
2021/07/09118.3500.0018.41110,0840.01%
2021/07/07518.398218.3718.39-7710,200-0.75%
2021/07/06118.4300.0018.40110,1950.01%
2021/06/30618.2400.0018.23610,1620.06%
2021/06/291.218.2000.0018.201.210,1820.01%
2021/06/212.218.161018.1918.14-7.810,278-0.08%
2021/06/18018.3100.0018.30010,1430.00%
2021/06/1700.00218.3018.35-210,132-0.02%
2021/06/1500.001018.2718.26-1010,180-0.10%
2021/06/1112.218.24118.3018.2611.210,2040.11%
2021/06/10318.191118.1918.24-810,203-0.08%
2021/06/0800.002018.2618.27-2010,205-0.20%
2021/06/04118.310.618.3918.320.410,1430.00%
2021/06/024.218.41218.3518.412.210,1240.02%
2021/06/01318.4300.0018.47310,1050.03%
2021/05/31318.2800.0018.33310,1530.03%
2021/05/28918.1400.0018.19910,0330.09%
2021/05/25518.13518.1018.12010,2030.00%
2021/05/24018.0000.0017.90010,3400.00%
2021/05/210.517.96117.9717.96-0.510,4110.00%
2021/05/20317.8000.0017.78310,4070.03%
2021/05/1900.00117.8917.88-110,426-0.01%
2021/05/1800.00017.8417.90010,3920.00%
2021/05/17617.501517.5017.48-910,289-0.09%
2021/05/14818.075018.0918.05-429,668-0.43%
2021/05/13217.89417.3217.83-29,248-0.02%
2021/05/122617.941018.3817.92168,8960.18%
2021/05/1111.219.061819.1319.00-6.87,860-0.09%
2021/05/10519.21519.2619.2607,4400.00%
2021/05/06618.9500.0018.8767,4050.08%
2021/05/05918.8700.0018.8297,4180.12%
2021/05/04218.87318.7518.76-17,313-0.01%
2021/05/03419.0611019.1119.02-1067,082-1.50% 大賣/鉅額交易
2021/04/291019.1900.0019.15107,0570.14%
2021/04/28219.24319.2119.19-17,128-0.01%
2021/04/261019.13219.2019.1987,2840.11%
2021/04/23018.9900.0018.9407,3530.00%
2021/04/22218.9600.0018.9027,4090.03%
2021/04/212.219.031019.0019.02-7.87,335-0.11%
2021/04/20319.0100.0019.0137,3850.04%
2021/04/191018.8400.0018.96107,3990.14%
2021/04/16118.6500.0018.7317,4190.01%
2021/04/1500.00118.4818.50-17,542-0.01%
2021/04/141318.4000.0018.43137,6210.17%
2021/04/120.318.5600.0018.560.37,7770.00%
2021/04/091018.5100.0018.51107,8820.13%
2021/04/0800.00118.5618.58-17,873-0.01%
2021/04/07218.5300.0018.5328,0120.02%
2021/04/061818.5100.0018.51188,0290.22%
2021/04/01318.4000.0018.4238,2260.04%
2021/03/31118.52018.5218.3918,2400.01%
2021/03/3000.00118.3518.45-18,180-0.01%
2021/03/29118.2400.0018.2118,1520.01%
2021/03/2600.00117.9717.99-18,165-0.01%
2021/03/2500.00417.8017.85-48,167-0.05%
2021/03/24517.780.517.8217.784.58,1920.05%
2021/03/23117.800.517.8117.800.58,2540.01%
2021/03/220.517.7400.0017.740.58,3580.01%
2021/03/19017.641417.7017.67-148,477-0.17%
2021/03/18217.7300.0017.7228,5540.02%
2021/03/17117.6000.0017.6018,6390.01%
2021/03/1600.00017.7017.6508,8160.00%
2021/03/12117.45117.4317.5009,1640.00%
2021/03/10517.19517.1517.1609,4790.00%
2021/03/091017.12217.1217.1489,6690.08%
2021/03/08117.061017.0317.02-99,874-0.09%
2021/03/05216.901316.9817.00-119,988-0.11%
2021/03/04117.00717.0717.10-610,116-0.06%
2021/03/03217.0900.0017.24210,1910.02%
2021/03/02317.2400.0017.08310,3120.03%
2021/02/2600.002817.2917.14-2810,425-0.27%
2021/02/25317.3900.0017.43310,4370.03%
2021/02/24917.4600.0017.37910,7830.08%
2021/02/226.217.2100.0017.256.210,9520.06%
2021/02/19716.97317.0417.05411,3190.04%
2021/02/18117.0000.0016.99111,7450.01%
2021/02/172.216.97416.9516.93-1.812,570-0.01%
2021/02/05716.6900.0016.74712,6190.06%
2021/02/0300.002.316.6716.67-2.313,123-0.02%
2021/02/01316.32616.3016.45-313,523-0.02%
2021/01/2800.001516.5916.62-1513,542-0.11%
2021/01/2700.003916.8416.81-3913,518-0.29%
2021/01/26516.7500.0016.68513,4140.04%
2021/01/25116.651716.8316.84-1613,354-0.12%
2021/01/210.216.5000.0016.500.213,3970.00%
2021/01/191116.76516.7616.76613,1540.05%
2021/01/151516.91116.9916.871412,9920.11%
2021/01/1400.001416.9317.00-1412,880-0.11%
2021/01/13216.801016.8716.87-812,856-0.06%
2021/01/1200.002016.6316.56-2012,724-0.16%
2021/01/110.216.681616.6016.67-15.812,635-0.13%
2021/01/0800.00516.5016.50-512,584-0.04%
2021/01/07116.25116.2416.24012,4130.00%
2021/01/061016.202016.2416.10-1012,292-0.08%
2021/01/0400.001116.1916.20-1111,972-0.09%
2020/12/3000.00216.1116.16-211,858-0.02%
2020/12/29116.03216.0416.02-111,735-0.01%
2020/12/28416.002216.0016.03-1811,709-0.15%
2020/12/2500.00515.9215.89-511,506-0.04%
2020/12/24215.8500.0015.83211,4860.02%
2020/12/220.215.7000.0015.700.211,8050.00%
2020/12/21115.703015.8415.84-2912,437-0.23%
2020/12/17115.921015.8615.91-913,006-0.07%
2020/12/16215.8600.0015.92213,1850.02%
2020/12/151015.90115.7015.69913,0900.07%
2020/12/14815.952015.9615.95-1213,195-0.09%
2020/12/112.215.93215.9515.980.213,1980.00%
2020/12/1000.00115.9615.98-113,124-0.01%
2020/12/09116.01116.1416.14012,9780.00%
2020/12/0800.002115.9416.00-2112,976-0.16%
2020/12/071015.903015.8715.91-2012,785-0.16%
2020/12/0400.001015.7415.76-1013,088-0.08%
2020/12/0200.002315.5415.54-2313,005-0.18%
2020/12/0100.00815.4015.47-813,415-0.06%
2020/11/30415.46515.5515.35-113,406-0.01%
2020/11/27315.431015.4315.43-713,593-0.05%
2020/11/25115.352115.3315.34-2014,107-0.14%
2020/11/2400.002915.3615.36-2914,106-0.21%
2020/11/2300.002015.4215.40-2014,059-0.14%
2020/11/2000.003015.2115.23-3013,686-0.22%
2020/11/19415.18215.2115.21213,5860.01%
2020/11/181815.1900.0015.221813,4960.13%
2020/11/1700.00715.1115.13-713,720-0.05%
2020/11/1600.004415.1015.10-4415,263-0.29%
2020/11/112.214.871614.9814.99-13.814,844-0.09%
2020/11/10314.77514.7814.79-214,465-0.01%
2020/11/09114.76314.7814.76-214,330-0.01%
2020/11/05314.6100.0014.61314,4470.02%
2020/11/03214.5000.0014.51214,6540.01%
2020/10/30314.441514.4214.42-1215,703-0.08%
2020/10/29314.4900.0014.49316,0490.02%
2020/10/26114.5900.0014.60116,8380.01%
2020/10/22114.4800.0014.50118,1130.01%
2020/10/21314.5000.0014.50319,1200.02%
2020/10/2000.0018414.5114.51-18420,358-0.90% 大賣/鉅額交易
2020/10/19114.5700.0014.55121,8130.00%
2020/10/1600.001014.5414.50-1023,331-0.04%
2020/10/1400.00214.6514.64-226,274-0.01%
2020/10/13314.5900.0014.62326,6420.01%
2020/10/121014.673814.6514.65-2827,041-0.10%
2020/10/0800.002914.6314.66-2927,412-0.11%
2020/09/290.214.5600.0014.530.229,5420.00%
2020/09/28614.50814.4914.50-230,026-0.01%
2020/09/25714.265614.2314.24-4930,450-0.16%
2020/09/241014.3700.0014.331030,5930.03%
2020/09/23214.62514.6114.60-330,294-0.01%
2020/09/22514.6600.0014.65530,4960.02%
2020/09/21114.8000.0014.73130,6310.00%
2020/09/18114.8200.0014.83130,9150.00%
2020/09/171214.83314.7914.79931,5320.03%
2020/09/16714.9100.0014.89731,8600.02%
2020/09/150.214.9200.0014.890.232,3920.00%
2020/09/14114.8100.0014.86132,9710.00%
2020/09/09414.68114.7014.75334,8570.01%
2020/09/07114.801114.8014.79-1035,624-0.03%
2020/09/042614.76214.7614.772436,1580.07%
2020/09/021014.821014.8114.83036,7390.00%
2020/09/01214.8400.0014.85237,0900.01%
2020/08/31614.9210114.9114.87-9537,432-0.25% 大賣/
2020/08/28714.932014.9714.97-1337,670-0.03%
2020/08/27415.002514.9814.99-2138,533-0.05%
2020/08/2600.001015.0115.02-1039,447-0.03%
2020/08/25215.0000.0015.00240,6830.00%
2020/08/24214.911014.9114.94-841,816-0.02%
2020/08/211714.9500.0014.901742,9650.04%
2020/08/204714.8900.0014.874742,9160.11%
2020/08/191515.2400.0015.191539,2040.04%
2020/08/182115.293015.2815.27-940,082-0.02%
2020/08/17715.251015.2715.27-341,247-0.01%
2020/08/13215.0600.0015.07244,0090.00%
2020/08/12715.0000.0015.01746,1750.02%
2020/08/11215.09115.1315.08147,6500.00%
2020/08/10215.1600.0015.14249,6400.00%
2020/08/07215.092515.1715.10-2352,290-0.04%
2020/08/062815.204815.1615.15-2054,963-0.04%
2020/08/052015.1210115.0915.16-8157,503-0.14% 大賣/
2020/08/04415.00714.9715.02-358,077-0.01%
2020/08/036714.99115.0514.986660,5320.11%
2020/07/318915.025315.0415.053663,9250.06%
2020/07/30414.9300.0015.00469,0160.01%
2020/07/283214.952014.8814.851282,2360.01%
2020/07/273615.0200.0014.983686,2800.04%
2020/07/243015.09315.1315.052790,7830.03%
2020/07/238915.1100.0015.148993,2110.10%
2020/07/22171.315.35115.3115.31170.394,0380.18% 大買/鉅額交易
2020/07/2137915.651715.5515.7436293,7960.39% 大買/鉅額交易
2020/07/2012315.2829215.3615.32-16985,250-0.20% 大買/大賣/鉅額交易
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－1天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音