• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.66118.6918.66-16,990-0.01%
2025/01/210.218.5900.0018.590.26,9620.00%
2025/01/2000.00318.5218.51-36,986-0.04%
2025/01/1600.00118.2718.28-16,956-0.01%
2025/01/131.317.7600.0017.761.37,0860.02%
2025/01/10218.2600.0018.3026,9390.03%
2025/01/0700.00518.7718.89-57,026-0.07%
2025/01/02117.8900.0017.8816,8510.01%
2024/12/230.218.25918.2218.23-8.87,013-0.13%
2024/12/1900.001218.1218.16-126,997-0.17%
2024/12/1700.001018.2918.30-106,979-0.14%
2024/12/12017.8300.0017.8306,7220.00%
2024/12/110.317.6400.0017.640.36,7630.00%
2024/11/28516.8300.0016.8256,9060.07%
2024/11/27317.1300.0017.0436,7570.04%
2024/11/26317.3400.0017.3436,6800.04%
2024/11/210.217.3300.0017.330.26,6990.00%
2024/11/18117.2700.0017.2516,7010.01%
2024/11/151018.0000.0018.06106,5880.15%
2024/11/14317.8500.0017.8736,6050.05%
2024/11/13318.1300.0018.1036,4410.05%
2024/11/1200.00718.3018.17-76,405-0.11%
2024/11/110.318.60218.5318.57-1.76,303-0.03%
2024/11/05318.1200.0018.0836,5240.05%
2024/11/01217.7800.0018.1127,0720.03%
2024/10/23118.7300.0018.7317,6390.01%
2024/10/2100.001.518.8618.82-1.57,964-0.02%
2024/10/1800.00818.7118.60-88,012-0.10%
2024/10/170.118.55218.6118.58-1.98,145-0.02%
2024/10/1500.00518.8218.81-58,266-0.06%
2024/10/14018.561018.5718.56-108,232-0.12%
2024/10/112.518.521018.4918.49-7.58,451-0.09%
2024/10/08217.9100.0018.0728,4650.02%
2024/10/0700.00218.1718.11-28,633-0.02%
2024/10/01617.9000.0017.8468,7240.07%
2024/09/30217.9400.0017.8228,8050.02%
2024/09/230.217.6600.0017.660.28,7830.00%
2024/09/190.217.3000.0017.580.28,9410.00%
2024/09/181.617.4000.0017.351.69,1640.02%
2024/09/160.217.5800.0017.640.29,2350.00%
2024/09/131.417.6600.0017.661.49,3350.02%
2024/09/12117.7300.0017.7519,5640.01%
2024/09/111.817.1700.0017.121.89,5820.02%
2024/09/100.217.29217.1717.20-1.89,612-0.02%
2024/09/09117.17217.1317.20-19,676-0.01%
2024/09/050.317.3100.0017.300.39,9680.00%
2024/09/042017.4500.0017.39209,9690.20%
2024/09/03318.2400.0018.2439,7950.03%
2024/09/02118.3100.0018.3119,9930.01%
2024/08/2300.00218.2118.39-210,546-0.02%
2024/08/21218.3400.0018.33210,8640.02%
2024/08/1600.001618.2818.33-1611,013-0.15%
2024/08/120.517.9700.0017.960.511,1480.00%
2024/08/0900.00617.6817.63-611,282-0.05%
2024/08/08717.0800.0017.17711,2220.06%
2024/08/070.517.473017.0717.49-29.511,099-0.27%
2024/08/061416.152916.7316.71-1510,976-0.14%
2024/08/0529.516.25116.4116.0028.510,6940.27%
2024/08/026.417.7000.0017.556.410,2490.06%
2024/08/010.218.5100.0018.510.29,9050.00%
2024/07/31518.3400.0018.3459,9800.05%
2024/07/30218.03718.0318.42-59,957-0.05%
2024/07/291018.5500.0018.37109,9050.10%
2024/07/261018.4900.0018.60109,8270.10%
2024/07/23619.092319.1219.18-179,678-0.18%
2024/07/22218.7600.0018.7629,6720.02%
2024/07/190.319.5000.0019.360.39,4630.00%
2024/07/1815.419.6800.0019.7415.49,4170.16%
2024/07/175.420.3100.0020.175.49,2220.06%
2024/07/15020.4300.0020.4109,5810.00%
2024/07/120.220.4200.0020.330.29,6010.00%
2024/07/118.221.0200.0021.048.29,3970.09%
2024/07/0900.001020.6920.77-109,785-0.10%
2024/07/0500.00220.0420.03-29,603-0.02%
2024/07/020.519.6100.0019.620.59,7240.01%
2024/07/010.219.9000.0019.870.29,7550.00%
2024/06/270.219.6700.0019.670.29,7900.00%
2024/06/264.219.7400.0019.804.29,9020.04%
2024/06/251.219.5500.0019.541.29,9350.01%
2024/06/240.219.81319.7919.68-2.89,927-0.03%
2024/06/213.220.21720.1620.21-3.89,919-0.04%
2024/06/19320.2700.0020.3139,9690.03%
2024/06/170.219.3500.0019.350.210,0480.00%
2024/06/1300.00319.1719.30-310,192-0.03%
2024/06/12018.7700.0018.77010,1360.00%
2024/06/110.318.4500.0018.450.310,2040.00%
2024/06/040.118.0800.0018.060.111,1150.00%
2024/06/030.218.30118.3018.30-0.811,333-0.01%
2024/05/314.118.2300.0018.024.111,5120.04%
2024/05/300.118.3600.0018.310.111,4990.00%
2024/05/27518.5000.0018.50511,7070.04%
2024/05/2300.001517.9918.01-1512,108-0.12%
2024/05/210.117.6700.0017.670.112,4130.00%
2024/05/200.217.712017.7117.71-19.812,593-0.16%
2024/05/170.417.68117.6417.66-0.612,6690.00%
2024/05/16218.10518.1618.11-312,736-0.02%
2024/05/15317.9500.0017.91312,6940.02%
2024/05/14017.7500.0017.74012,8640.00%
2024/05/13117.51317.5017.51-212,888-0.02%
2024/05/100.117.3600.0017.400.112,9160.00%
2024/05/090.117.47217.4117.38-1.912,963-0.01%
2024/05/0800.00217.5017.49-213,013-0.02%
2024/05/070.117.4300.0017.410.113,1390.00%
2024/05/060.117.49417.4017.41-3.913,128-0.03%
2024/05/03617.44817.5117.40-213,085-0.02%
2024/05/020.217.2500.0017.250.213,2400.00%
2024/04/26217.061017.0417.00-813,409-0.06%
2024/04/25116.8100.0016.72113,5870.01%
2024/04/220.216.671016.4316.42-9.814,005-0.07%
2024/04/19916.8500.0016.81913,9430.06%
2024/04/185.117.5900.0017.665.113,6080.04%
2024/04/165.317.47517.5417.460.313,9630.00%
2024/04/152.218.1400.0018.002.213,9330.02%
2024/04/12018.38118.4218.38-113,782-0.01%
2024/04/110.618.39118.3818.39-0.413,7740.00%
2024/04/1000.00318.4118.44-313,857-0.02%
2024/04/080.118.06518.0318.04-4.914,086-0.03%
2024/04/02018.18318.2018.17-314,277-0.02%
2024/04/010.318.0500.0018.040.314,4370.00%
2024/03/2900.001518.0318.23-1514,490-0.10%
2024/03/281.117.9300.0018.031.114,3960.01%
2024/03/271.118.041017.9718.04-8.914,354-0.06%
2024/03/260.118.1300.0018.050.114,3050.00%
2024/03/255.118.12518.1418.070.114,1160.00%
2024/03/220.118.0700.0018.130.114,2110.00%
2024/03/213.118.2200.0018.213.114,1170.02%
2024/03/201.218.1600.0018.001.214,2040.01%
2024/03/192.218.1900.0018.212.214,0950.02%
2024/03/1800.00218.1318.29-214,026-0.01%
2024/03/151318.0000.0018.001314,0190.09%
2024/03/141.118.1000.0018.111.113,8590.01%
2024/03/13218.3800.0018.40213,8460.01%
2024/03/12118.4700.0018.48113,6730.01%
2024/03/110.718.38818.5318.38-7.313,537-0.05%
2024/03/0800.001018.9718.57-1013,396-0.07%
2024/03/07118.5800.0018.58112,8550.01%
2024/03/06718.1900.0018.14712,5500.06%
2024/03/05117.91117.9417.95012,3150.00%
2024/03/0400.00217.7717.83-212,282-0.02%
2024/03/010.217.47617.5517.47-5.812,016-0.05%
2024/02/29217.4400.0017.52212,0160.02%
2024/02/270.217.4100.0017.440.211,9270.00%
2024/02/2600.002.117.6717.77-2.111,637-0.02%
2024/02/23317.60117.6217.65211,3520.02%
2024/02/221017.2800.0017.321011,0800.09%
2024/02/210.117.06417.0617.03-3.910,968-0.04%
2024/02/1916.116.9100.0016.9816.110,8340.15%
2024/02/16817.0300.0016.97810,8810.07%
2024/02/150.317.05817.0017.05-7.710,806-0.07%
2024/02/05416.3500.0016.41410,6280.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音