佳格 (1227)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
581張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	38.66	38.35	-4	480	-0.83%
2024/04/29	0	0.00	2	38.15	38.75	-2	473	-0.42%
2024/04/24	2	38.05	3	37.95	37.95	-1	454	-0.22%
2024/04/23	0	0.00	5	37.91	38.05	-5	462	-1.08%
2024/04/19	0.1	37.50	0	0.00	37.30	0.1	467	0.01%
2024/04/18	3	37.60	0	0.00	37.55	3	455	0.66%
2024/04/17	5	37.60	0	0.00	37.60	5	451	1.11%
2024/04/16	3	37.78	0	0.00	37.65	3	444	0.68%
2024/04/12	0.1	38.30	0	0.00	38.25	0.1	434	0.01%
2024/04/11	0	0.00	1	38.45	38.40	-1	432	-0.23%
2024/03/29	0	0.00	2	37.90	38.15	-2	408	-0.49%
2024/03/26	1	37.75	8	37.80	37.75	-7	389	-1.80%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/20	1	37.25	0	0.00	37.30	1	399	0.25%
2024/03/19	0	0.00	1	37.45	37.45	-1	397	-0.25%
2024/03/13	0.1	37.65	0	0.00	37.55	0.1	408	0.01%
2024/03/12	0	0.00	1	37.65	37.70	-1	407	-0.25%
2024/03/08	1	37.25	0	0.00	37.25	1	409	0.24%
2024/02/29	0	0.00	3.3	37.82	37.70	-3.3	396	-0.82%
2024/02/27	2	37.75	0	0.00	37.80	2	394	0.51%
2024/02/16	0	0.00	4	38.15	38.25	-4	406	-0.98%
2024/02/05	0.1	37.70	0	0.00	37.65	0.1	400	0.01%
2024/02/02	0	0.00	0	37.60	37.60	0	398	0.00%
2024/01/31	6	37.45	0	0.00	37.45	6	399	1.50%
2024/01/29	2	37.70	0	0.00	37.75	2	400	0.50%
2024/01/25	0	0.00	1	37.90	37.75	-1	403	-0.25%
2024/01/24	0	0.00	3	37.90	37.75	-3	403	-0.74%
2024/01/17	11	37.46	0	0.00	37.50	11	408	2.69%
2024/01/10	1	38.55	0	0.00	38.55	1	439	0.23%
2023/12/27	0.1	39.05	0	0.00	38.95	0.1	467	0.01%
2023/12/26	0	0.00	1	39.10	39.10	-1	466	-0.21%
2023/12/25	0	0.00	1	38.70	38.65	-1	469	-0.21%
2023/12/19	1	38.55	0	0.00	38.60	1	470	0.21%
2023/12/15	0	0.00	1	39.15	39.25	-1	465	-0.21%
2023/12/12	1	38.55	0	0.00	38.75	1	455	0.22%
2023/12/07	0	0.00	6	39.25	39.40	-6	443	-1.35%
2023/11/27	0	0.00	2	39.35	39.25	-2	457	-0.44%
2023/11/24	0	0.00	1	39.35	39.35	-1	457	-0.22%
2023/11/20	0	0.00	7	38.78	38.70	-7	439	-1.59%
2023/11/10	0	0.00	0.2	38.10	38.00	-0.2	439	-0.05%
2023/11/03	1	37.95	0	0.00	38.05	1	478	0.21%
2023/10/25	2	37.95	0	0.00	37.90	2	514	0.39%
2023/10/23	0	0.00	2	38.10	38.00	-2	526	-0.38%
2023/10/19	0.1	38.75	0	0.00	38.85	0.1	542	0.01%
2023/10/18	1	37.85	1	40.00	40.00	0	541	0.00%
2023/10/12	0	0.00	1	37.60	37.85	-1	556	-0.18%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/02	0	0.00	2	37.50	37.60	-2	564	-0.35%
2023/09/18	0	0.00	0	38.05	38.00	0	607	0.00%
2023/09/14	0	0.00	0	37.95	38.00	0	609	0.00%
2023/09/12	0.1	37.80	0	0.00	37.70	0.1	635	0.01%
2023/09/08	0	0.00	1	37.75	37.75	-1	642	-0.16%
2023/09/06	5	37.90	0	0.00	37.75	5	651	0.77%
2023/08/16	2	38.05	0	0.00	38.05	2	740	0.27%
2023/08/14	1	38.15	2	38.10	38.20	-1	785	-0.13%
2023/08/11	0	0.00	1	39.10	38.80	-1	785	-0.13%
2023/08/09	2	39.55	0	0.00	39.50	2	769	0.26%
2023/07/28	2.1	40.05	0	0.00	40.05	2.1	743	0.28%
2023/07/17	2	41.25	0	0.00	41.35	2	676	0.30%
2023/07/12	0.1	41.20	0	0.00	41.15	0.1	671	0.01%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/14	0.1	41.20	0	0.00	41.00	0.1	640	0.01%
2023/06/12	1	41.00	0	0.00	41.05	1	648	0.15%
2023/06/09	3	41.03	0	0.00	41.00	3	649	0.46%
2023/06/02	0	0.00	1	41.05	41.20	-1	664	-0.15%
2023/06/01	1	40.90	0	0.00	41.10	1	659	0.15%
2023/05/30	1	41.05	0	40.80	40.95	1	638	0.16%
2023/05/25	2	41.50	0	0.00	41.55	2	631	0.32%
2023/05/23	0.1	42.00	0	0.00	41.65	0.1	612	0.01%
2023/05/22	0	0.00	4	42.10	42.05	-4	599	-0.67%
2023/05/19	0	0.00	8	41.55	41.55	-8	577	-1.38%
2023/05/18	0	0.00	2	41.63	42.00	-2	559	-0.36%
2023/05/03	0	0.00	1	40.70	40.60	-1	548	-0.18%
2023/04/28	5	40.35	0	0.00	40.40	5	562	0.89%
2023/04/25	1	39.50	0	0.00	39.55	1	584	0.17%
2023/04/21	2	40.05	0	0.00	40.05	2	580	0.34%
2023/04/20	0	0.00	10	40.20	40.15	-10	584	-1.71%
2023/04/19	5.1	40.70	0	0.00	40.20	5.1	591	0.85%
2023/04/14	0	0.00	1	40.65	40.50	-1	575	-0.17%
2023/04/12	1	40.85	0	0.00	40.70	1	575	0.17%
2023/04/10	1	40.30	0	0.00	40.20	1	572	0.17%
2023/03/27	3	40.50	0	0.00	40.45	3	563	0.53%
2023/03/24	0	0.00	1	40.55	40.55	-1	580	-0.17%
2023/03/22	1	40.30	0	0.00	40.45	1	585	0.17%
2023/03/17	1	39.90	0	0.00	40.60	1	579	0.17%
2023/03/16	0.1	40.25	0	0.00	40.05	0.1	539	0.01%
2023/03/15	1	40.85	0	0.00	40.50	1	531	0.19%
2023/03/14	1	41.05	0	0.00	40.90	1	522	0.19%
2023/03/10	0.1	42.00	0	0.00	41.70	0.1	506	0.01%
2023/03/09	1	42.55	0	0.00	42.30	1	503	0.20%
2023/03/08	1	42.65	2	43.18	42.95	-1	500	-0.20%
2023/03/07	0	42.20	0	0.00	42.55	0	485	0.01%
2023/03/06	0	41.90	0	0.00	42.00	0	479	0.01%
2023/03/01	0	0.00	1	42.15	41.90	-1	477	-0.21%
2023/02/24	5	41.45	0	0.00	41.85	5	469	1.07%
2023/02/20	0.1	41.47	0	0.00	41.20	0.1	464	0.02%
2023/02/10	1	41.60	3	41.60	41.60	-2	475	-0.42%
2023/02/06	0	0.00	1	42.40	42.00	-1	454	-0.22%
2023/02/01	0	41.80	2	41.80	42.25	-2	433	-0.45%
2023/01/31	20	41.55	2	41.53	41.45	18	425	4.23%
2023/01/17	0	0.00	3	40.70	40.90	-3	419	-0.71%
2023/01/16	0	0.00	1	40.45	41.05	-1	413	-0.24%
2023/01/10	0	0.00	0.2	40.00	39.80	-0.2	418	-0.04%
2023/01/09	0	0.00	5	40.30	39.95	-5	409	-1.22%
2023/01/06	0	0.00	5	40.10	40.10	-5	404	-1.24%
2022/12/27	0.1	39.90	0	0.00	39.95	0.1	415	0.03%
2022/12/26	0	0.00	1	39.70	39.80	-1	419	-0.24%
2022/12/23	0.1	39.50	0	0.00	39.40	0.1	431	0.01%
2022/12/22	3	39.40	4	39.55	39.60	-1	448	-0.22%
2022/12/16	9	39.07	0	0.00	38.70	9	504	1.78%
2022/12/15	2	39.75	0	0.00	39.60	2	494	0.40%
2022/12/13	5	39.70	0	0.00	39.60	5	488	1.02%
2022/12/08	1	40.05	3	39.90	39.80	-2	505	-0.40%
2022/11/30	0	0.00	1	40.50	40.85	-1	505	-0.20%
2022/11/28	1	40.05	0	0.00	40.10	1	504	0.20%
2022/11/25	0	0.00	1	40.85	40.55	-1	501	-0.20%
2022/11/23	0	0.00	0.1	40.05	39.95	-0.1	506	-0.01%
2022/11/21	0	0.00	5	39.90	39.90	-5	515	-0.97%
2022/11/14	0	0.00	1	40.20	40.20	-1	518	-0.19%
2022/11/09	0	0.00	1	39.75	39.70	-1	511	-0.20%
2022/11/07	1	39.35	0	0.00	39.35	1	519	0.19%
2022/11/02	0	0.00	4	39.04	39.00	-4	544	-0.73%
2022/10/24	0	0.00	1	37.35	37.65	-1	574	-0.17%
2022/10/20	2	36.95	0	0.00	36.85	2	579	0.35%
2022/10/19	0	0.00	1	38.40	38.30	-1	556	-0.18%
2022/10/18	0	0.00	1	37.50	38.15	-1	560	-0.18%
2022/10/17	1	36.85	0	0.00	37.35	1	568	0.18%
2022/10/14	0	0.00	0.2	37.34	37.35	-0.2	582	-0.04%
2022/10/13	0.1	37.27	0.1	37.05	36.95	0	595	0.00%
2022/10/12	1	37.65	0	0.00	37.85	1	603	0.17%
2022/10/11	2	37.85	0	0.00	37.65	2	624	0.32%
2022/10/05	0	0.00	1	38.50	38.60	-1	643	-0.16%
2022/09/30	1	37.50	1	37.90	38.25	0	661	0.00%
2022/09/28	2	37.78	1	37.20	37.05	1	640	0.16%
2022/09/27	2	38.85	0	0.00	38.85	2	611	0.33%
2022/09/26	0.1	39.70	0	0.00	39.50	0.1	598	0.02%
2022/09/19	0	0.00	1	40.55	40.55	-1	596	-0.17%
2022/09/15	1	40.70	0	0.00	40.80	1	609	0.16%
2022/09/13	0	0.00	1	41.65	41.35	-1	636	-0.16%
2022/09/06	0	0.00	1	40.90	41.00	-1	707	-0.14%
2022/08/29	1	41.05	0	0.00	41.40	1	722	0.14%
2022/08/25	1	41.60	1	41.65	41.65	0	717	0.00%
2022/08/23	0	0.00	1	41.05	41.20	-1	720	-0.14%
2022/08/22	1	41.35	0	0.00	41.30	1	720	0.14%
2022/08/16	0.1	41.40	0	0.00	41.35	0.1	728	0.01%
2022/08/15	5	41.25	0	0.00	41.25	5	732	0.68%
2022/08/12	0	0.00	1	40.90	40.95	-1	731	-0.14%
2022/08/09	1	40.25	0	0.00	40.50	1	730	0.14%
2022/08/05	0	0.00	1	41.15	41.15	-1	729	-0.14%
2022/08/04	2	41.10	1	41.45	40.95	1	737	0.14%
2022/08/02	1	41.95	0	0.00	42.05	1	731	0.14%
2022/07/28	1	42.80	0	0.00	42.80	1	751	0.13%
2022/07/27	3	42.35	0	0.00	42.40	3	756	0.40%
2022/07/26	1	42.45	1	42.15	42.20	0	769	0.00%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.12%
2022/07/21	1	42.35	0	0.00	42.20	1	801	0.12%
2022/07/20	1	43.85	34	43.93	44.00	-33	790	-4.18%
2022/07/18	1	43.35	0	0.00	43.40	1	773	0.13%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/07/11	1	45.60	0	0.00	45.25	1	806	0.12%
2022/07/08	1	46.35	0	0.00	46.20	1	810	0.12%
2022/07/05	0	0.00	1	46.85	46.95	-1	813	-0.12%
2022/06/27	1	46.35	1	46.85	46.70	0	848	0.00%
2022/06/22	1	45.35	2	45.85	45.70	-1	843	-0.12%
2022/06/20	1	45.35	0	0.00	45.15	1	836	0.12%
2022/06/15	1	46.20	1	46.70	46.20	0	821	0.00%
2022/06/14	1	46.20	6	45.95	46.00	-5	815	-0.61%
2022/06/13	1	47.00	0	0.00	46.80	1	808	0.12%
2022/06/10	0.2	47.45	4	47.30	47.30	-3.8	816	-0.47%
2022/06/08	0	0.00	1	47.60	47.75	-1	846	-0.12%
2022/06/07	1	47.25	0	0.00	47.20	1	860	0.12%
2022/06/06	2	47.50	0	0.00	47.50	2	918	0.22%
2022/06/01	0	0.00	1	47.95	48.00	-1	1,011	-0.10%
2022/05/30	0	0.00	1	47.55	47.55	-1	1,059	-0.09%
2022/05/27	0	0.00	2	47.25	47.45	-2	1,061	-0.19%
2022/05/26	3	47.25	1	47.55	47.10	2	1,066	0.19%
2022/05/19	3	47.13	0	0.00	47.15	3	1,101	0.27%
2022/05/18	1	47.55	0	0.00	47.70	1	1,107	0.09%
2022/05/16	1	47.60	2	48.13	48.25	-1	1,110	-0.09%
2022/05/12	2	47.05	0	0.00	47.00	2	1,104	0.18%
2022/05/11	1	47.50	0	0.00	47.55	1	1,096	0.09%
2022/05/10	1	47.45	0	0.00	47.95	1	1,097	0.09%
2022/05/09	2	48.33	0	0.00	47.95	2	1,110	0.18%
2022/05/06	4.4	48.66	0	0.00	48.45	4.4	1,106	0.39%
2022/05/04	10	49.50	0	0.00	49.35	10	1,104	0.91%
2022/05/03	0	0.00	10	50.00	50.00	-10	1,101	-0.91%
2022/04/29	0	0.00	1	49.85	50.40	-1	1,090	-0.09%
2022/04/28	0.3	49.30	1	48.95	50.50	-0.8	1,073	-0.07%
2022/04/27	11	48.56	0	0.00	48.75	11	1,056	1.04%
2022/04/26	0.3	49.55	0	0.00	49.25	0.3	1,056	0.02%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/22	0	0.00	1	50.00	50.30	-1	1,056	-0.09%
2022/04/21	1	50.70	1	50.60	50.20	0	1,058	0.00%
2022/04/19	2	50.35	0	0.00	49.80	2	1,057	0.19%
2022/04/18	1	50.40	5	50.70	50.50	-4	1,056	-0.38%
2022/04/15	0	0.00	2	51.00	50.90	-2	1,044	-0.19%
2022/04/12	0.2	49.45	0	0.00	49.45	0.2	1,006	0.01%
2022/04/08	0	0.00	1	49.90	49.90	-1	1,016	-0.10%
2022/04/07	2	50.20	2	50.15	50.00	0	1,028	0.00%
2022/04/06	0	0.00	4	49.85	50.00	-4	1,027	-0.39%
2022/04/01	10	49.45	0	0.00	49.50	10	1,018	0.98%
2022/03/29	1	49.80	2	49.60	49.75	-1	1,045	-0.10%
2022/03/28	3	49.05	0	0.00	49.20	3	1,051	0.29%
2022/03/23	2	48.88	0	0.00	48.85	2	1,148	0.17%
2022/03/22	2	49.15	0	0.00	49.05	2	1,180	0.17%
2022/03/18	1	49.00	1	49.45	49.55	0	1,212	0.00%
2022/03/17	0	0.00	5	48.80	48.85	-5	1,201	-0.42%
2022/03/15	3.1	47.75	0	0.00	47.80	3.1	1,188	0.26%
2022/03/14	9	48.04	4	48.15	48.00	5	1,181	0.42%
2022/03/11	1	48.10	0	0.00	48.25	1	1,169	0.09%
2022/03/09	2.3	48.00	26	48.01	48.00	-23.8	1,148	-2.07%
2022/03/08	7	48.84	0	0.00	48.70	7	1,092	0.64%
2022/03/07	1	49.80	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	5	50.64	0	0.00	50.80	5	985	0.51%
2022/02/24	5	51.12	0	0.00	51.10	5	947	0.53%
2022/02/15	1.5	51.37	0	0.00	51.30	1.5	951	0.16%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/02/10	0	0.00	1	52.10	52.10	-1	984	-0.10%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/20	3	52.00	0	0.00	52.10	3	1,030	0.29%
2022/01/13	0	0.00	2	52.40	52.40	-2	1,064	-0.19%
2022/01/11	1	52.50	0	0.00	52.50	1	1,062	0.09%
2022/01/07	0	0.00	2.7	52.68	52.60	-2.7	1,049	-0.25%
2022/01/04	0	0.00	0.3	52.80	52.50	-0.3	1,048	-0.03%
2021/12/28	0.2	52.80	0	0.00	52.90	0.2	1,026	0.02%
2021/12/27	0	0.00	3	52.60	52.60	-3	1,023	-0.29%
2021/12/24	0.1	53.40	8	53.00	52.90	-7.9	1,013	-0.78%
2021/12/22	5	53.42	4	53.30	53.20	1	999	0.10%
2021/12/21	8	53.76	0	0.00	53.80	8	986	0.81%
2021/12/17	6.7	53.59	0	0.00	53.20	6.7	926	0.72%
2021/12/15	0	0.00	1	52.60	52.30	-1	834	-0.12%
2021/12/14	1	52.40	1	52.10	52.10	0	840	0.00%
2021/12/13	0	0.00	1	51.90	52.10	-1	825	-0.12%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/11/26	0	0.00	10	51.90	51.70	-10	828	-1.21%
2021/11/18	0	52.00	0	0.00	52.00	0	819	0.00%
2021/11/15	0	51.80	0	0.00	51.70	0	815	0.00%
2021/11/10	11	51.90	0	0.00	52.10	11	810	1.36%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/03	0	0.00	1	52.60	52.80	-1	737	-0.14%
2021/10/26	0	0.00	1	51.80	52.30	-1	743	-0.13%
2021/10/22	0	51.10	0	0.00	51.20	0	751	0.00%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/20	0	51.80	0	0.00	51.80	0	774	0.00%
2021/10/15	1	51.60	0	0.00	51.50	1	826	0.12%
2021/10/14	5	51.50	0	0.00	51.50	5	830	0.60%
2021/10/08	0	0.00	2	51.30	51.40	-2	827	-0.24%
2021/10/05	2	50.90	0	0.00	51.10	2	836	0.24%
2021/10/01	1	51.20	0	0.00	51.20	1	834	0.12%
2021/09/29	0	51.80	0	0.00	51.40	0	830	0.00%
2021/09/27	0	0.00	3	51.90	52.00	-3	841	-0.36%
2021/09/16	2	51.00	0	0.00	51.40	2	851	0.23%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/10	3	51.43	0	0.00	51.40	3	847	0.36%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/06	0	0.00	1	52.00	52.00	-1	883	-0.11%
2021/09/03	0	0.00	3	52.00	52.10	-3	886	-0.34%
2021/08/25	0	0.00	1	52.00	52.00	-1	927	-0.11%
2021/08/20	0	0.00	1	51.30	51.30	-1	964	-0.10%
2021/08/17	0.2	51.73	0	0.00	51.50	0.2	1,022	0.01%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	4	51.90	8	51.90	51.90	-4	1,037	-0.39%
2021/08/09	0	0.00	1	52.40	52.50	-1	1,132	-0.09%
2021/08/02	1	52.60	2	52.60	52.80	-1	1,368	-0.07%
2021/07/30	0	0.00	1	52.60	52.50	-1	1,377	-0.07%
2021/07/28	1	51.70	0	0.00	51.80	1	1,387	0.07%
2021/07/27	1	52.30	0	0.00	52.10	1	1,427	0.07%
2021/07/19	1	55.00	0.7	55.00	54.90	0.3	1,543	0.02%
2021/07/14	5	54.80	0	0.00	54.90	5	1,669	0.30%
2021/07/13	0	0.00	3	55.00	55.00	-3	1,728	-0.17%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/07/07	3	55.00	0	0.00	54.80	3	1,938	0.15%
2021/07/05	0	0.00	1	55.10	55.20	-1	2,048	-0.05%
2021/07/01	1	54.30	1	55.10	54.60	0	2,120	0.00%
2021/06/16	0	0.00	0.6	53.90	53.90	-0.6	2,616	-0.02%
2021/06/07	0	0.00	1	53.80	54.00	-1	2,932	-0.03%
2021/06/04	1	53.80	0	0.00	54.20	1	3,046	0.03%
2021/06/02	0	0.00	1	54.80	54.40	-1	3,250	-0.03%
2021/06/01	1	54.40	0	0.00	54.40	1	3,301	0.03%
2021/05/31	1	52.70	12	53.53	53.70	-11	3,365	-0.33%
2021/05/28	1	52.50	0	0.00	52.60	1	3,503	0.03%
2021/05/26	12	51.90	6	51.90	52.00	6	4,443	0.14%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/21	0	0.00	1	52.20	52.20	-1	4,733	-0.02%
2021/05/20	5	52.00	0	0.00	52.00	5	4,770	0.10%
2021/05/17	2	51.90	0	0.00	51.00	2	4,965	0.04%
2021/05/14	0	0.00	5	52.90	52.90	-5	4,942	-0.10%
2021/05/13	1	52.60	0	0.00	52.40	1	4,946	0.02%
2021/05/12	4	52.93	0	0.00	52.10	4	4,955	0.08%
2021/05/11	1	55.10	0	0.00	55.00	1	4,892	0.02%
2021/05/10	0	0.00	10	56.05	56.40	-10	4,892	-0.20%
2021/05/06	1	55.50	10	55.40	55.40	-9	4,953	-0.18%
2021/05/04	0	0.00	10	55.73	55.70	-10	5,014	-0.20%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/29	0	57.40	0	0.00	56.90	0	5,071	0.00%
2021/04/28	1	56.80	0	0.00	57.30	1	5,085	0.02%
2021/04/22	0	57.20	0	0.00	56.80	0	5,151	0.00%
2021/04/20	12	57.01	2	57.15	57.00	10	5,164	0.19%
2021/04/19	1	57.60	4.4	57.63	57.70	-3.4	5,199	-0.06%
2021/04/16	10	56.79	0	0.00	57.10	10	5,199	0.19%
2021/04/13	0	0.00	6	56.50	56.70	-6	5,158	-0.12%
2021/04/12	4	56.63	0	0.00	56.60	4	5,117	0.08%
2021/04/08	1	57.20	0	0.00	57.10	1	5,032	0.02%
2021/04/07	1	57.30	6	57.23	57.30	-5	5,005	-0.10%
2021/04/06	0	0.00	1	57.40	57.30	-1	4,974	-0.02%
2021/04/01	3	57.80	1	58.00	57.60	2	4,930	0.04%
2021/03/31	0	0.00	2	58.50	58.60	-2	4,861	-0.04%
2021/03/30	3	58.00	5	57.90	58.00	-2	4,782	-0.04%
2021/03/29	0	57.60	0	0.00	57.50	0	4,755	0.00%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/23	10	57.69	10	57.60	57.60	0	4,721	0.00%
2021/03/22	7	58.13	1	58.30	58.30	6	4,669	0.13%
2021/03/18	2	57.30	0	0.00	57.60	2	4,606	0.04%
2021/03/17	9	57.46	0	0.00	57.40	9	4,598	0.20%
2021/03/15	4.1	57.18	0	0.00	57.10	4.1	4,568	0.09%
2021/03/12	3.1	57.60	1	57.80	57.60	2.1	4,471	0.05%
2021/03/11	5	58.02	2	57.90	58.10	3	4,427	0.07%
2021/03/10	2	57.95	1	58.20	57.90	1	4,373	0.02%
2021/03/09	3	58.07	0	0.00	58.60	3	4,264	0.07%
2021/03/08	2	56.75	0	0.00	56.90	2	4,164	0.05%
2021/03/05	4	56.13	2	56.00	56.00	2	4,094	0.05%
2021/03/04	10	56.27	1	56.10	56.10	9	4,088	0.22%
2021/03/03	0.3	56.90	0	0.00	56.10	0.3	4,021	0.01%
2021/03/02	0	0.00	1	56.20	55.80	-1	3,884	-0.03%
2021/02/26	5	55.00	23	54.70	55.00	-18	3,761	-0.48%
2021/02/25	2	56.00	0	0.00	55.70	2	2,924	0.07%
2021/02/23	3	57.00	0	0.00	57.00	3	2,730	0.11%
2021/02/22	2	56.90	0	0.00	56.90	2	2,653	0.08%
2021/02/18	1	56.30	0	0.00	56.30	1	2,572	0.04%
2021/02/17	1.3	56.92	0	0.00	56.90	1.3	2,502	0.05%
2021/02/03	0	0.00	5	57.50	57.30	-5	2,398	-0.21%
2021/02/01	12	55.89	0	0.00	56.20	12	2,295	0.52%
2021/01/29	5	57.20	1	56.60	56.50	4	2,251	0.18%
2021/01/28	1	56.10	1	56.40	57.10	0	2,203	0.00%
2021/01/27	10	56.75	2	56.70	56.70	8	2,154	0.37%
2021/01/26	2	55.50	0	0.00	55.50	2	2,105	0.09%
2021/01/25	1	55.60	1	54.10	55.50	0	2,039	0.00%
2021/01/22	12	54.97	1	55.00	54.90	11	1,972	0.56%
2021/01/21	0	0.00	1	55.30	55.30	-1	1,892	-0.05%
2021/01/20	6	56.00	0	0.00	55.80	6	1,842	0.33%
2021/01/19	2	57.20	0	0.00	57.20	2	1,762	0.11%
2021/01/18	2	57.60	0	0.00	57.50	2	1,728	0.12%
2021/01/15	6	58.23	3	58.60	58.20	3	1,694	0.18%
2021/01/14	5	59.30	0	0.00	59.30	5	1,656	0.30%
2021/01/13	19	59.12	0	0.00	59.60	19	1,614	1.18%
2021/01/12	5	59.38	1	59.20	59.30	4	1,553	0.26%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2021/01/05	1	60.60	0	0.00	60.70	1	1,334	0.07%
2020/12/30	5	61.04	2	61.10	61.00	3	1,309	0.23%
2020/12/28	3	61.00	0	0.00	60.90	3	1,281	0.23%
2020/12/25	3	60.80	1	60.70	60.70	2	1,268	0.16%
2020/12/17	1	60.00	1	60.10	60.10	0	1,216	0.00%
2020/12/16	4	60.53	0	0.00	60.80	4	1,186	0.34%
2020/12/15	3	60.07	0	0.00	59.90	3	1,170	0.26%
2020/12/11	0	61.30	0	0.00	60.70	0	1,103	0.00%
2020/12/09	2	61.35	0	0.00	61.20	2	1,039	0.19%
2020/11/26	0	0.00	4	62.00	62.10	-4	866	-0.46%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	2	62.00	0	0.00	62.10	2	837	0.24%
2020/11/13	8	63.80	0	0.00	63.80	8	835	0.96%
2020/10/28	0.1	63.00	0	0.00	62.80	0.1	847	0.01%
2020/10/13	2	60.80	0	0.00	61.10	2	968	0.21%
2020/10/05	0	0.00	1	61.90	61.20	-1	1,094	-0.09%
2020/09/30	1	61.10	0	0.00	60.80	1	1,113	0.09%
2020/09/23	0	0.00	6	62.30	62.30	-6	1,180	-0.51%
2020/09/07	0	0.00	2	63.00	63.30	-2	1,317	-0.15%
2020/09/03	0	0.00	2	63.40	63.30	-2	1,345	-0.15%
2020/09/01	0	0.00	2	63.30	63.30	-2	1,366	-0.15%
2020/08/24	0	0.00	2	63.30	63.20	-2	1,380	-0.14%
2020/08/21	2	64.20	0	0.00	64.00	2	1,372	0.15%
2020/08/14	2	62.40	0	0.00	62.50	2	1,324	0.15%
2020/08/06	2	62.00	0	0.00	62.10	2	1,360	0.15%
2020/07/22	0	0.00	4	63.60	63.70	-4	1,353	-0.30%
2020/07/21	4	63.50	0	0.00	63.20	4	1,359	0.29%
2020/07/20	0	0.00	2	63.10	63.40	-2	1,343	-0.15%
2020/07/02	2	64.00	0	0.00	64.20	2	1,211	0.17%
2020/06/17	0	0.00	2	64.10	64.10	-2	1,347	-0.15%
2020/06/16	1	63.90	0	0.00	64.10	1	1,391	0.07%
2020/06/15	5	63.00	0	0.00	63.00	5	1,458	0.34%
2020/06/12	1	64.20	0	0.00	63.90	1	1,477	0.07%
2020/06/02	0	0.00	1	64.90	65.20	-1	1,591	-0.06%
2020/06/01	1	64.30	0	0.00	64.20	1	1,602	0.06%
2020/05/28	2	66.20	0	0.00	65.10	2	1,570	0.13%
2020/05/27	3	66.50	0	0.00	66.00	3	1,589	0.19%
2020/05/26	0	0.00	2	66.20	66.70	-2	1,607	-0.12%
2020/05/25	0	0.00	1	65.30	65.40	-1	1,608	-0.06%
2020/05/22	2	65.90	0	0.00	65.00	2	1,611	0.12%
2020/05/20	1	66.30	0	0.00	66.30	1	1,629	0.06%
2020/05/13	0	0.00	5	67.50	67.90	-5	1,704	-0.29%
2020/05/11	0	0.00	2	66.00	65.80	-2	1,722	-0.12%
2020/05/08	2	65.60	2	66.90	65.60	0	1,740	0.00%
2020/05/07	2	65.20	0	0.00	67.10	2	1,726	0.12%
2020/04/30	0	0.00	1	67.50	67.30	-1	1,777	-0.06%
2020/04/27	0	0.00	1	66.50	65.90	-1	1,850	-0.05%
2020/04/23	1	66.70	0	0.00	66.20	1	1,838	0.05%
2020/04/22	1	65.70	0	0.00	66.50	1	1,834	0.05%
2020/04/21	2	67.10	1	67.40	66.40	1	1,835	0.05%
2020/04/20	1	68.00	0	0.00	68.20	1	1,821	0.05%
2020/04/01	0	0.00	5	62.80	62.00	-5	1,746	-0.29%
2020/03/27	0	0.00	1	57.70	58.40	-1	1,639	-0.06%
2020/03/26	1	55.60	1	56.70	57.10	0	1,625	0.00%
2020/03/25	1	57.30	0	0.00	57.10	1	1,612	0.06%
2020/03/20	1	54.80	1	57.10	54.80	0	1,597	0.00%
2020/03/19	2	54.60	0	0.00	55.80	2	1,557	0.13%
2020/03/04	1	67.50	0	0.00	68.20	1	1,428	0.07%
2020/02/20	0	0.00	0.1	67.50	67.30	-0.1	1,489	-0.01%
2020/02/12	0	0.00	1	71.00	71.00	-1	1,374	-0.07%
2020/02/11	0	0.00	1	70.60	70.90	-1	1,348	-0.07%
2020/02/04	1	71.10	2	71.30	71.20	-1	1,255	-0.08%
2020/01/15	0	0.00	1	70.30	70.50	-1	1,102	-0.09%
2020/01/14	0	69.70	0	0.00	70.00	0	1,093	0.00%
2020/01/10	0	0.00	1	68.60	69.30	-1	1,088	-0.09%
2020/01/08	2	69.40	0	0.00	68.90	2	1,096	0.18%
2019/12/27	0	0.00	2	70.80	71.00	-2	1,061	-0.19%
2019/12/23	0	0.00	2	71.30	71.60	-2	1,092	-0.18%
2019/12/02	0	0.00	2	67.30	67.50	-2	980	-0.20%
2019/11/29	0	0.00	2	67.00	66.30	-2	970	-0.21%
2019/11/27	0	0.00	3	68.50	68.60	-3	960	-0.31%
2019/11/22	5	62.50	0	0.00	63.00	5	848	0.59%
2019/11/15	1	62.30	0	0.00	62.40	1	855	0.12%
2019/11/07	0	0.00	1	62.10	62.30	-1	842	-0.12%
2019/11/06	2	62.20	0	0.00	62.40	2	840	0.24%
2019/11/05	1	60.70	2	61.10	61.90	-1	846	-0.12%
2019/10/29	5	61.50	0	0.00	61.50	5	877	0.57%
2019/10/28	0	0.00	0.8	62.00	62.00	-0.8	877	-0.09%
2019/10/25	0	0.00	1	62.40	62.30	-1	883	-0.11%
2019/10/21	2	62.20	5	62.00	62.20	-3	910	-0.33%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/10/14	0	0.00	1	61.40	62.00	-1	943	-0.11%
2019/09/26	0	0.00	2	63.80	63.60	-2	932	-0.21%
2019/09/12	0	0.00	1	64.20	64.60	-1	928	-0.11%
2019/09/11	0	0.00	7	63.63	63.60	-7	914	-0.77%
2019/09/10	0	0.00	4	62.83	63.00	-4	912	-0.44%
2019/09/03	0	0.00	1	63.10	62.30	-1	936	-0.11%
2019/09/02	1	63.50	1	63.30	63.70	0	946	0.00%
2019/08/30	1	62.20	3	62.10	62.20	-2	956	-0.21%
2019/08/12	2	58.10	0	0.00	57.90	2	1,292	0.15%
2019/08/01	5	59.50	0	0.00	59.50	5	1,404	0.36%
2019/07/24	0	0.00	1	59.00	58.80	-1	1,443	-0.07%
2019/07/19	1	59.30	0	0.00	59.60	1	1,524	0.07%
2019/07/17	0	0.00	2	61.40	61.50	-2	1,520	-0.13%
2019/07/15	2	61.30	0	0.00	61.20	2	1,518	0.13%
2019/07/03	3	61.20	0	0.00	61.30	3	1,644	0.18%
2019/07/01	2	60.30	0	0.00	60.70	2	1,670	0.12%
2019/06/28	1	61.80	0	0.00	60.70	1	1,688	0.06%
2019/06/26	5	61.60	0	0.00	61.30	5	1,692	0.30%
2019/06/25	0	0.00	1	62.00	61.60	-1	1,686	-0.06%
2019/06/24	7	61.37	0	0.00	61.20	7	1,678	0.42%
2019/06/21	1	60.30	0	0.00	60.80	1	1,674	0.06%
2019/06/20	0	0.00	1	61.00	60.90	-1	1,671	-0.06%
2019/06/12	0	0.00	1	58.70	58.80	-1	1,623	-0.06%
2019/06/06	2	58.35	0	0.00	57.40	2	1,616	0.12%
2019/06/04	1	60.00	2	60.20	59.70	-1	1,579	-0.06%
2019/05/29	0	0.00	11	60.90	60.70	-11	1,561	-0.70%
2019/05/28	2	60.80	13	60.18	59.60	-11	1,541	-0.71%
2019/05/24	0	0.00	1	56.60	56.40	-1	1,394	-0.07%
2019/05/23	0	0.00	0.1	56.00	55.90	-0.1	1,394	0.00%
2019/05/22	1	56.00	0	0.00	56.00	1	1,387	0.07%
2019/05/16	13	54.70	0	0.00	54.40	13	1,328	0.98%
2019/05/14	1	56.10	3	55.80	56.10	-2	1,299	-0.15%
2019/05/13	1	53.70	0	0.00	55.00	1	1,251	0.08%
2019/05/08	0	0.00	1	53.30	54.00	-1	1,208	-0.08%
2019/05/03	0	0.00	4	53.60	54.10	-4	1,202	-0.33%
2019/04/29	0	0.00	3	54.40	54.60	-3	1,155	-0.26%
2019/04/26	6	53.48	5	53.20	53.50	1	1,121	0.09%
2019/04/22	5	51.20	0	0.00	51.30	5	1,035	0.48%
2019/04/16	1	51.00	10	51.00	51.00	-9	1,008	-0.89%
2019/04/15	11	51.48	0	0.00	51.40	11	992	1.11%
2019/04/10	3	51.00	0	0.00	51.10	3	928	0.32%
2019/02/27	0	0.00	1	53.00	52.70	-1	672	-0.15%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/01/30	7	50.26	0	0.00	49.90	7	610	1.15%
2019/01/11	1	50.80	0	0.00	50.90	1	602	0.17%
2018/12/26	0	0.00	10	48.08	47.65	-10	683	-1.46%
2018/12/19	10	50.20	0	0.00	50.10	10	718	1.39%
2018/12/17	1	50.40	4	50.00	50.40	-3	714	-0.42%
2018/12/14	0	0.00	1	49.80	49.65	-1	715	-0.14%
2018/12/10	2	48.00	0	0.00	47.90	2	702	0.28%
2018/11/19	0	0.00	1	47.80	48.80	-1	790	-0.13%
2018/11/15	2	47.13	2	46.60	46.60	0	797	0.00%
2018/10/31	0.1	46.45	0	0.00	46.45	0.1	839	0.01%
2018/10/29	0	0.00	1	45.30	45.10	-1	830	-0.12%
2018/10/26	1	44.50	1	44.90	44.65	0	838	0.00%
2018/10/24	0	0.00	1	45.45	44.90	-1	861	-0.12%
2018/10/23	2	45.28	0	0.00	44.50	2	870	0.23%
2018/10/22	0	0.00	1	46.10	46.00	-1	872	-0.11%
2018/10/17	2	45.15	0	0.00	45.05	2	876	0.23%
2018/10/16	0	0.00	1	44.45	44.70	-1	875	-0.11%
2018/10/15	4	43.93	1	44.20	43.60	3	881	0.34%
2018/10/12	2	44.23	4	43.99	45.00	-2	873	-0.23%
2018/10/11	3	43.72	7	43.32	43.65	-4	870	-0.46%
2018/10/04	2	48.90	0	0.00	48.60	2	812	0.25%
2018/10/02	1	50.20	0	0.00	49.95	1	791	0.13%
2018/09/14	2	52.30	0	0.00	52.40	2	845	0.24%
2018/09/11	2	52.30	0	0.00	52.20	2	857	0.23%
2018/09/10	2	52.80	0	0.00	51.90	2	868	0.23%
2018/08/27	1	50.90	0	0.00	50.90	1	831	0.12%
2018/07/24	0	0.00	1	60.30	60.50	-1	1,222	-0.08%
2018/07/16	1	62.20	0	0.00	62.10	1	1,199	0.08%
2018/07/03	0	0.00	4	61.50	61.50	-4	1,203	-0.33%
2018/06/21	3	62.90	0	0.00	62.60	3	1,249	0.24%
2018/06/15	0	0.00	1	62.00	62.90	-1	1,250	-0.08%
2018/06/11	0	0.00	2	61.80	61.60	-2	1,257	-0.16%
2018/06/08	1	62.90	0	0.00	62.70	1	1,275	0.08%
2018/06/05	1	62.30	0	0.00	63.20	1	1,300	0.08%
2018/05/29	2	60.10	0	0.00	60.20	2	1,069	0.19%
2018/05/28	0	0.00	1	58.50	59.20	-1	1,091	-0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/14	2	60.10	0	0.00	60.20	2	1,029	0.19%
2018/05/11	0	0.00	1	62.70	62.50	-1	1,000	-0.10%
2018/05/09	1	65.00	0	0.00	65.00	1	971	0.10%
2018/04/03	1	69.30	1	69.40	69.40	0	953	0.00%
2018/03/30	2	68.50	0	0.00	68.10	2	951	0.21%
2018/03/23	1	67.30	1	67.30	67.30	0	881	0.00%
2018/03/22	0	0.00	1	68.30	68.30	-1	872	-0.11%
2018/03/20	1	67.80	0	0.00	67.70	1	851	0.12%
2018/03/19	0	0.00	1	67.60	67.60	-1	837	-0.12%
2018/03/16	0.1	68.00	0	0.00	67.60	0.1	834	0.01%
2018/03/13	1	68.60	0	0.00	68.50	1	796	0.13%
2018/03/07	4	67.85	0	0.00	67.60	4	754	0.53%
2018/03/05	0.1	68.00	0	0.00	67.80	0.1	799	0.01%
2018/03/02	1.1	67.08	0	0.00	67.40	1.1	789	0.14%
2018/03/01	1	67.20	1	68.20	67.70	0	773	0.00%
2018/02/27	2	69.70	0	0.00	68.60	2	740	0.27%
2018/02/23	2	69.10	0	0.00	68.90	2	717	0.28%
2018/02/21	0	0.00	1	69.50	69.00	-1	725	-0.14%
2018/02/09	1	68.40	0	0.00	68.80	1	710	0.14%
2018/02/08	0.1	70.70	0	0.00	70.50	0.1	703	0.01%
2018/02/05	0.2	73.20	0	0.00	73.10	0.2	685	0.03%
2018/01/30	0.1	74.60	0	0.00	74.70	0.1	678	0.01%
2018/01/26	0	0.00	6	74.60	74.90	-6	673	-0.89%
2018/01/22	0.2	74.70	0	0.00	75.20	0.2	662	0.03%
2018/01/03	0	0.00	1	74.80	74.80	-1	623	-0.16%