達新 (1315)-康和-嘉義券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
37張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	72.40	72.50	0	23	0.00%
2024/03/25	0	0.00	0.5	72.00	72.10	-0.5	23	-2.14%
2024/03/21	0	0.00	0	72.10	72.10	0	22	-0.14%
2024/03/19	0	72.20	0	0.00	72.20	0	21	0.05%
2024/03/08	0	72.50	0	0.00	72.30	0	20	0.05%
2024/02/16	0	72.10	0	0.00	71.80	0	18	0.05%
2024/01/29	0	0.00	2	71.80	71.80	-2	17	-11.64%
2024/01/26	0	0.00	0	72.00	71.80	0	16	-0.12%
2024/01/17	0	72.20	0	0.00	71.70	0	14	0.07%
2023/12/28	0	72.60	0	0.00	72.80	0	13	0.08%
2023/12/05	0	0.00	0	71.30	71.50	0	10	-0.17%
2023/11/17	0	71.00	0	0.00	71.30	0	17	0.05%
2023/11/14	0	71.50	0	0.00	71.50	0	17	0.06%
2023/10/18	0	0.00	0	71.50	71.40	0	22	-0.09%
2023/09/05	0	71.40	0	0.00	71.30	0	27	0.04%
2023/09/04	0	71.10	0	0.00	71.20	0	27	0.03%
2023/08/15	1	72.00	0	0.00	72.00	1	20	4.94%
2023/08/11	0	0.00	0.3	71.00	71.40	-0.3	19	-1.50%
2023/07/18	0.2	71.00	0	0.00	70.80	0.2	17	0.85%
2023/07/17	0	71.00	0	0.00	71.00	0	17	0.08%
2023/07/14	0	0.00	0.2	70.90	71.00	-0.2	17	-0.88%
2023/07/06	0	71.10	0	0.00	70.90	0	22	0.06%
2023/07/03	0	70.90	0	0.00	70.80	0	25	0.04%
2023/06/30	0	71.10	0	0.00	70.80	0	25	0.06%
2023/06/29	0	71.00	0	0.00	70.80	0	25	0.12%
2023/06/16	0	71.00	0	0.00	71.10	0	25	0.06%
2023/06/15	0	70.80	0	0.00	71.00	0	24	0.06%
2023/06/14	0	70.70	0	0.00	70.60	0	24	0.06%
2023/06/13	0	70.90	0	0.00	70.50	0	24	0.12%
2023/06/12	0.1	70.80	0.3	70.60	70.60	-0.2	24	-0.64%
2023/06/08	0	70.70	0	0.00	70.40	0	24	0.12%
2023/06/07	0	70.60	0	0.00	70.50	0	24	0.12%
2023/06/06	0	70.70	0	0.00	70.50	0	24	0.06%
2023/06/05	0	70.90	0	0.00	70.50	0	24	0.06%
2023/06/01	0	70.40	0	0.00	70.30	0	24	0.12%
2023/05/31	0	70.20	0	0.00	70.20	0	24	0.12%
2023/05/30	0	70.30	0	0.00	70.10	0	24	0.12%
2023/05/29	0	70.50	0	0.00	70.40	0	24	0.12%
2023/05/26	0	70.80	0	0.00	70.20	0	24	0.08%
2023/05/25	0	70.70	0	0.00	70.40	0	24	0.08%
2023/05/24	0	70.50	0	0.00	70.70	0	24	0.07%
2023/05/22	0	70.60	0	0.00	70.20	0	24	0.07%
2023/05/19	0	70.40	0	0.00	70.40	0	24	0.06%
2023/05/18	0	0.00	0.3	70.20	70.60	-0.3	24	-1.20%
2023/05/03	0	70.00	0	0.00	70.10	0	25	0.06%
2023/05/02	0.1	70.40	0	0.00	70.00	0.1	25	0.20%
2023/03/24	0	71.60	0	0.00	71.70	0	14	0.15%
2023/03/15	0	72.00	0	0.00	71.40	0	13	0.22%
2023/03/10	0	72.40	0	0.00	72.20	0	14	0.20%
2023/03/09	0.3	71.96	0	0.00	72.30	0.3	14	1.76%
2023/03/08	0	72.40	0	0.00	72.20	0	14	0.28%
2023/03/07	0	72.00	0	0.00	72.30	0	14	0.14%
2023/03/03	0	72.20	0	0.00	71.90	0	14	0.14%
2023/01/31	0	0.00	0.1	71.00	71.40	-0.1	14	-0.35%
2023/01/04	0	70.30	0	0.00	70.90	0	15	0.05%
2022/12/21	0	0.00	0	69.40	69.60	0	15	-0.07%
2022/11/09	0	65.20	0	0.00	65.80	0	15	0.11%
2022/10/24	0	65.20	0	0.00	65.00	0	17	0.05%
2022/10/05	0	68.20	0	0.00	67.50	0	19	0.08%
2022/09/30	0	0.00	0.1	66.40	67.00	-0.1	21	-0.25%
2022/09/13	0	68.60	0	0.00	68.40	0	26	0.03%
2022/08/23	0	0.00	0.1	70.70	71.00	-0.1	25	-0.39%
2022/08/18	0	0.00	0.1	69.00	69.60	-0.1	25	-0.39%
2022/07/18	0	69.30	0	0.00	69.30	0	20	0.04%
2022/07/08	0	73.60	0	0.00	72.80	0	19	0.07%
2022/07/06	0	0.00	0.1	73.00	73.50	-0.1	18	-0.37%
2022/07/04	0	73.40	0	0.00	73.50	0	18	0.04%
2022/06/29	0	76.00	0	0.00	75.90	0	18	0.04%
2022/06/22	0	77.10	0	0.00	76.10	0	16	0.04%
2022/06/21	0	77.00	0	0.00	76.80	0	15	0.05%
2022/06/20	0	77.00	0	0.00	76.50	0	14	0.05%
2022/06/10	0	78.10	0	0.00	78.00	0	15	0.05%
2022/06/09	0	78.20	0	0.00	78.10	0	15	0.05%
2022/06/08	0	78.20	0	0.00	78.20	0	15	0.05%
2022/06/06	0	78.50	0	0.00	78.40	0	16	0.04%
2022/05/13	0	77.50	0	0.00	77.90	0	22	0.03%
2022/04/28	0	78.00	0	0.00	79.00	0	25	0.03%
2022/04/15	0	78.50	0	0.00	78.50	0	28	0.03%
2022/04/06	0	81.50	0	0.00	80.80	0	31	0.02%
2021/10/15	0	61.00	0	0.00	61.00	0	61	0.03%
2021/08/09	0	0.00	0.1	69.70	70.20	-0.1	189	-0.07%
2021/08/05	0	69.80	0	0.00	69.70	0	196	0.01%
2021/07/29	0	69.20	0	0.00	69.30	0	213	0.01%
2021/07/21	0	69.50	0	0.00	69.50	0	229	0.01%
2021/07/07	0	70.00	0	0.00	70.00	0	257	0.01%
2021/07/05	0	70.90	0	0.00	70.20	0	258	0.01%
2021/07/01	0	0.00	1	71.30	71.20	-1	260	-0.38%
2021/06/30	1	76.80	0	0.00	76.90	1	261	0.38%
2021/06/28	0	0.00	0.2	77.38	77.90	-0.2	252	-0.08%
2021/06/24	0	0.00	1	75.20	75.30	-1	243	-0.41%
2021/06/23	0	0.00	1	75.20	75.30	-1	247	-0.40%
2021/06/21	1	74.80	0	0.00	74.90	1	261	0.38%
2021/06/18	0	75.30	0	0.00	75.30	0	304	0.00%
2021/06/10	0	75.90	0	0.00	75.80	0	358	0.00%
2021/06/01	0.1	71.50	0	0.00	71.60	0.1	384	0.03%
2021/05/28	0.1	70.50	0	0.00	70.90	0.1	388	0.03%
2021/04/21	1	75.40	0	0.00	75.30	1	401	0.25%
2021/04/19	1	75.20	0.4	75.10	75.10	0.6	400	0.15%
2021/04/06	1	76.40	0	0.00	76.70	1	388	0.26%
2021/03/12	0	0.00	1	77.10	77.60	-1	235	-0.42%
2021/02/22	1	72.90	0	0.00	72.90	1	364	0.27%
2021/02/18	0	0.00	1	72.00	72.10	-1	369	-0.27%
2020/12/31	0	0.00	1	71.70	72.20	-1	427	-0.23%
2020/12/03	0	0.00	1	72.60	72.60	-1	577	-0.17%
2020/12/01	0.5	71.90	0	0.00	71.90	0.5	579	0.09%
2020/11/30	0	0.00	1	73.20	72.70	-1	584	-0.17%
2020/11/25	0	0.00	0.7	79.00	78.50	-0.7	579	-0.12%
2020/11/24	1	80.80	0	0.00	79.30	1	577	0.17%
2020/11/23	1	78.00	1	79.90	79.90	0	568	0.00%
2020/11/20	0	0.00	2	74.45	75.40	-2	529	-0.38%
2020/11/13	1	71.00	1	72.30	71.30	0	672	0.00%
2020/10/07	0	0.00	1	53.90	53.80	-1	724	-0.14%
2020/09/29	0	0.00	1	53.20	53.20	-1	725	-0.14%
2020/09/16	1	52.90	1	53.40	52.90	0	742	0.00%
2020/09/04	2	52.70	0	0.00	53.00	2	1,022	0.20%
2020/09/01	1	52.90	0	0.00	53.40	1	1,088	0.09%
2020/08/31	4	53.85	6	54.02	53.70	-2	1,097	-0.18%
2020/08/28	0	0.00	1	55.00	55.00	-1	1,014	-0.10%
2020/08/25	5	55.20	0	0.00	54.70	5	1,170	0.43%
2020/08/24	1	53.00	2	54.75	54.70	-1	1,186	-0.08%
2020/08/20	3	52.10	0	0.00	51.50	3	1,180	0.25%
2020/08/19	1	53.40	0	0.00	53.30	1	1,180	0.08%
2020/08/18	1	55.50	0	0.00	54.30	1	1,186	0.08%
2020/08/14	1	53.30	0	0.00	53.80	1	1,242	0.08%
2020/08/13	1	55.30	0	0.00	55.30	1	1,244	0.08%
2020/08/12	0	0.00	1	56.60	61.40	-1	1,183	-0.08%
2020/07/21	0	0.00	1	51.00	51.00	-1	1,175	-0.09%
2020/06/30	1	51.90	0	0.00	51.80	1	1,189	0.08%
2020/06/22	0	0.00	2	52.90	52.30	-2	1,181	-0.17%
2020/06/19	1	54.30	0	0.00	54.00	1	1,174	0.09%
2020/06/18	0	0.00	1	59.80	59.50	-1	1,124	-0.09%
2020/06/17	0	0.00	1	59.20	59.40	-1	1,064	-0.09%
2020/06/11	1	58.80	0	0.00	57.30	1	1,078	0.09%
2020/06/09	1	59.20	0	0.00	59.80	1	1,013	0.10%
2020/06/03	4	57.33	0	0.00	57.20	4	974	0.41%
2020/06/02	8	59.40	2	58.25	57.30	6	958	0.63%
2020/06/01	0	0.00	6	61.20	62.70	-6	875	-0.69%
2020/05/29	0	0.00	5	57.80	57.80	-5	819	-0.61%
2020/05/27	0	0.00	10	55.91	56.10	-10	806	-1.24%
2020/05/26	10	57.20	0	0.00	56.30	10	812	1.23%
2020/05/21	2	57.10	3	57.00	55.50	-1	802	-0.12%
2020/05/19	0	0.00	5	50.90	51.70	-5	902	-0.55%
2020/05/04	0	0.00	1	48.40	49.55	-1	960	-0.10%
2020/04/27	5	48.80	0	0.00	48.40	5	985	0.51%
2020/04/07	0	0.00	43	46.11	47.45	-43	1,037	-4.14%
2020/04/06	2	45.65	0	0.00	45.70	2	1,028	0.19%
2020/03/25	41	45.82	0	0.00	45.35	41	1,041	3.94%
2020/03/24	0	0.00	10	45.16	45.30	-10	1,029	-0.97%
2020/03/19	10	42.60	0	0.00	41.00	10	1,020	0.98%
2020/03/18	3	43.78	3	44.35	43.95	0	1,020	0.00%
2020/03/17	3	44.40	3	44.93	45.20	0	1,046	0.00%
2020/03/13	2	42.25	3	41.85	44.00	-1	1,002	-0.10%
2020/03/12	1	45.50	1	46.20	45.45	0	984	0.00%
2020/03/11	1	48.30	0	0.00	47.95	1	971	0.10%
2020/03/09	0	0.00	11	48.97	48.10	-11	981	-1.12%
2020/02/27	5	48.65	0	0.00	48.20	5	950	0.53%
2020/02/24	0	0.00	1	51.30	50.80	-1	928	-0.11%
2020/02/21	2	51.15	0	0.00	51.20	2	920	0.22%
2020/02/20	7	57.09	10	52.80	52.40	-3	886	-0.34%
2020/02/17	12	53.83	0	0.00	54.80	12	758	1.58%
2020/01/20	0	0.00	1	51.90	51.80	-1	678	-0.15%
2020/01/17	3	51.00	3	51.37	51.80	0	659	0.00%
2020/01/16	0	0.00	3	49.85	50.70	-3	628	-0.48%
2020/01/15	1	48.80	0	0.00	48.50	1	590	0.17%
2019/12/25	5	47.95	0	0.00	47.85	5	541	0.92%
2019/12/24	5	47.95	1	47.30	47.80	4	533	0.75%
2019/12/23	1	46.95	0	0.00	46.95	1	519	0.19%
2019/12/04	0	0.00	1	48.30	47.80	-1	385	-0.26%
2019/11/22	0	0.00	3	45.85	46.00	-3	325	-0.92%
2019/11/21	4	45.53	1	45.50	46.15	3	320	0.94%
2019/11/20	2	45.33	2	45.93	46.20	0	316	0.00%
2019/11/14	0	0.00	9	39.55	41.90	-9	270	-3.33%
2019/11/13	0	0.00	2	40.50	40.50	-2	224	-0.89%
2019/11/07	0	0.00	0	36.50	36.75	0	134	-0.03%
2019/10/07	6	35.40	8	35.01	35.00	-2	88	-2.26%
2019/04/16	0	0.00	1	30.70	30.75	-1	62	-1.59%
2019/04/15	0	30.70	0	0.00	30.70	0	62	0.06%
2019/03/26	1	30.20	0	0.00	29.65	1	53	1.87%
2019/02/26	0	0.00	1	30.00	30.00	-1	26	-3.84%
2019/01/25	0	0.00	1	27.10	27.10	-1	33	-2.98%
2018/12/22	0	0.00	1	26.40	26.40	-1	35	-2.84%
2018/12/12	0	0.00	1	26.30	26.45	-1	36	-2.71%
2018/11/28	0	0.00	0.1	26.65	26.80	-0.1	33	-0.30%
2018/06/12	0	0.00	1	26.80	26.80	-1	20	-4.95%
2018/03/26	0	0.00	1	26.50	26.50	-1	35	-2.85%
2018/03/19	0	0.00	1	26.40	26.45	-1	34	-2.91%
2018/03/02	0	0.00	1	26.40	26.45	-1	35	-2.84%
2018/02/01	0	0.00	1	26.40	26.35	-1	32	-3.04%
2018/01/25	0	0.00	1	26.40	26.30	-1	32	-3.11%