地球 (1324)-康和-嘉義券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
119張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	15.30	15.20	-10	348	-2.87%
2024/03/14	0	15.05	0	0.00	15.00	0	662	0.00%
2024/02/02	4	17.55	4	16.85	16.70	0	1,415	0.00%
2023/12/25	0	0.00	0.5	17.33	17.50	-0.5	4,300	-0.01%
2023/12/20	0	18.15	0.6	18.15	18.20	-0.5	4,361	-0.01%
2023/12/15	1	18.15	0	0.00	18.05	1	4,504	0.02%
2023/12/14	5	18.00	0	0.00	18.25	5	4,503	0.11%
2023/12/12	6	18.51	0	0.00	18.55	6	4,463	0.13%
2023/12/11	2	20.23	3	20.58	20.55	-1	4,356	-0.02%
2023/12/08	1	20.85	3	19.90	20.60	-2	4,324	-0.05%
2023/12/07	4	20.38	1	20.45	19.70	3	4,254	0.07%
2023/12/04	1	18.40	1	18.30	18.30	0	4,176	0.00%
2023/11/30	1	18.20	0	0.00	18.50	1	4,169	0.02%
2023/11/29	0	18.35	0	0.00	18.40	0	4,145	0.00%
2023/11/28	0	0.00	2	18.40	18.30	-2	4,135	-0.05%
2023/11/24	0	18.15	0	0.00	18.15	0	4,101	0.00%
2023/11/23	0	18.40	0	0.00	18.25	0	4,087	0.00%
2023/11/22	0	0.00	1	18.50	18.40	-1	4,065	-0.02%
2023/11/21	2	18.20	0	0.00	18.20	2	4,037	0.05%
2023/11/17	0	18.85	0	0.00	18.45	0	3,997	0.00%
2023/11/16	1	19.25	2	19.10	18.95	-1	3,944	-0.03%
2023/11/15	2	17.68	0	0.00	17.70	2	3,813	0.05%
2023/11/13	0	0.00	1	17.15	17.40	-1	3,775	-0.03%
2023/11/08	1	19.49	2	19.40	19.55	-1	3,524	-0.03%
2023/11/07	0	0.00	12	17.55	17.80	-12	3,272	-0.37%
2023/11/03	2	18.60	0	0.00	18.25	2	3,155	0.06%
2023/10/31	0	0.00	0	18.35	18.55	0	2,991	0.00%
2023/10/30	2	19.80	0	0.00	20.15	2	2,899	0.07%
2023/10/27	0	0.00	5	19.74	19.95	-5	2,841	-0.18%
2023/10/26	0	0.00	0	20.30	19.55	0	2,772	0.00%
2023/10/25	0	0.00	20	20.52	20.10	-20	2,642	-0.76%
2023/10/23	20	19.59	0	0.00	19.25	20	2,361	0.85%
2023/10/20	1	20.05	2	20.10	18.70	-1	2,181	-0.05%
2023/10/19	12	18.93	1	18.90	19.35	11	1,789	0.61%
2023/10/16	0	0.00	1	16.60	16.50	-1	1,379	-0.07%
2023/10/13	5	17.05	0	0.00	16.95	5	1,349	0.37%
2023/10/12	0	0.00	4	16.35	16.50	-4	1,273	-0.31%
2023/10/06	4	15.75	0	0.00	16.05	4	1,148	0.35%
2023/10/05	0	0.00	2	15.80	16.00	-2	913	-0.22%
2023/09/27	0	0.00	0	14.00	13.90	0	642	0.00%
2023/09/25	0	14.30	0	0.00	14.05	0	593	0.00%
2023/09/22	2	14.87	0	15.00	14.65	2	553	0.36%
2023/09/19	0	0.00	0	12.50	13.20	0	382	0.00%
2023/09/18	0	0.00	0	12.80	12.35	0	369	-0.01%
2023/09/14	0	0.00	0	13.25	12.85	0	339	-0.01%
2023/09/12	2	13.15	2	13.84	14.00	0	277	-0.01%
2023/09/11	0	13.45	0	0.00	12.75	0	220	0.00%
2023/09/08	0	13.45	0	13.40	13.45	0	200	0.00%
2023/09/07	0	0.00	3	12.95	13.30	-3	146	-2.05%
2023/09/05	0	11.65	0	0.00	11.60	0	61	0.00%
2023/09/04	0	11.65	0	0.00	11.65	0	61	0.01%
2023/08/31	0	11.65	0	0.00	11.55	0	64	0.00%
2023/08/28	0	11.65	0	0.00	11.45	0	70	0.01%
2023/08/25	0	11.65	0	0.00	11.60	0	69	0.01%
2023/08/22	0	0.00	0	11.90	11.75	0	68	-0.02%
2023/08/21	0	11.80	0	11.85	11.80	0	67	0.00%
2023/08/18	0	0.00	0	11.80	11.70	0	66	-0.06%
2023/08/15	0	0.00	0	11.80	11.80	0	61	-0.06%
2023/08/14	0	0.00	0	11.75	11.75	0	60	-0.07%
2023/08/09	0	0.00	0	11.65	11.65	0	65	-0.03%
2023/08/08	0	0.00	0	11.70	11.55	0	65	-0.03%
2023/08/04	0	0.00	0	11.80	11.65	0	69	-0.02%
2023/07/31	0.2	11.80	0	0.00	11.70	0.2	69	0.29%
2023/07/20	0.2	11.75	0	0.00	11.75	0.2	72	0.28%
2023/07/10	1	11.50	0	0.00	11.50	1	65	1.54%
2023/07/07	0.3	11.79	0	0.00	11.75	0.3	59	0.50%
2023/06/27	0	0.00	0	11.95	11.80	0	57	-0.03%
2023/06/21	0	0.00	0	12.00	11.90	0	56	-0.04%
2023/06/02	0.3	11.80	0	0.00	11.65	0.3	47	0.63%
2023/06/01	1	11.65	0	0.00	11.65	1	46	2.14%
2023/05/26	0	11.65	0	0.00	11.30	0	47	0.05%
2023/05/25	0	11.65	0	0.00	11.75	0	47	0.01%
2023/05/24	0	11.60	0	0.00	11.75	0	47	0.01%
2023/05/22	0	11.65	0	0.00	11.60	0	47	0.08%
2023/05/12	0	11.27	0	0.00	11.20	0	39	0.09%
2023/05/11	0	11.27	0	0.00	11.00	0	38	0.09%
2023/05/04	0	11.65	0	0.00	11.60	0	34	0.01%
2023/05/02	0	11.45	0	0.00	11.80	0	33	0.01%
2023/04/27	0	0.00	0	12.00	11.45	0	27	-0.07%
2023/04/26	0	11.30	0	0.00	11.40	0	27	0.01%
2023/04/25	0	11.45	0	0.00	11.40	0	27	0.01%
2023/04/17	0	11.45	0	0.00	11.45	0	28	0.01%
2023/04/14	0	11.45	0	0.00	11.45	0	28	0.01%
2023/04/13	0	11.45	0	0.00	11.45	0	28	0.01%
2023/04/12	0	11.35	0	0.00	11.45	0	28	0.00%
2023/04/11	0	11.30	0	0.00	11.50	0	28	0.02%
2023/04/10	0	11.45	0	0.00	11.40	0	27	0.01%
2023/04/07	0	11.55	0	0.00	11.40	0	27	0.04%
2023/04/06	0	11.30	0	0.00	11.50	0	27	0.01%
2023/03/31	0	11.15	0	0.00	11.35	0	26	0.00%
2023/03/23	0	11.20	0	0.00	11.25	0	30	0.01%
2023/03/21	0	11.15	0	0.00	11.35	0	29	0.02%
2023/03/20	0	11.12	0	0.00	11.15	0	29	0.05%
2023/03/17	0	11.10	0	0.00	11.10	0	28	0.03%
2023/03/16	0	11.30	0	0.00	11.05	0	27	0.01%
2023/03/14	0	11.45	0	11.70	11.35	0	27	-0.07%
2023/03/10	0	11.32	0	0.00	11.80	0	26	0.02%
2023/03/08	0	11.34	0	0.00	11.20	0	24	0.05%
2023/03/06	0	11.35	0	0.00	11.25	0	23	0.14%
2023/03/01	0	0.00	0.1	11.50	11.25	-0.1	22	-0.23%
2023/02/23	0	10.85	0	0.00	11.25	0	21	0.17%
2023/02/22	2	11.08	0	0.00	11.10	2	20	9.55%
2023/02/21	0	11.07	0	0.00	11.00	0	20	0.14%
2023/02/15	0	10.95	0	0.00	10.90	0	20	0.01%
2023/02/14	0	10.95	0	0.00	10.90	0	20	0.01%
2023/02/13	0	10.95	0	0.00	10.90	0	20	0.21%
2023/02/10	0	10.95	0	0.00	10.90	0	20	0.21%
2023/02/09	0	10.95	0	0.00	10.90	0	20	0.21%
2023/02/08	0	11.10	0	0.00	10.95	0	20	0.09%
2023/02/07	0	11.10	0	0.00	11.00	0	19	0.09%
2023/01/10	0	10.95	0	0.00	10.95	0	17	0.01%
2023/01/09	0	10.85	0	0.00	11.00	0	17	0.01%
2023/01/06	0	10.95	0	0.00	10.85	0	19	0.01%
2023/01/03	0	10.81	0	0.00	10.95	0	18	0.04%
2022/12/30	0	10.85	0	0.00	10.90	0	18	0.01%
2022/12/28	0	10.95	0	0.00	10.80	0	18	0.01%
2022/08/11	0	0.00	8	11.90	11.20	-8	66	-12.07%
2022/08/10	8	11.75	0	0.00	11.75	8	51	15.41%
2022/06/20	0	0.00	0.3	10.80	10.60	-0.3	47	-0.63%
2022/05/19	0.1	10.35	0	0.00	10.25	0.1	54	0.09%
2022/04/01	0.1	10.75	0	0.00	10.65	0.1	67	0.07%
2022/03/29	0.1	11.03	0	0.00	10.70	0.1	66	0.15%
2022/01/19	0.1	11.50	0	0.00	11.40	0.1	87	0.06%
2022/01/17	0.1	11.60	0	0.00	11.35	0.1	89	0.06%
2021/10/14	0	0.00	0.3	11.35	11.10	-0.3	114	-0.26%
2021/09/14	0.1	10.70	0	0.00	10.65	0.1	182	0.05%
2021/07/28	0.1	11.30	0	0.00	11.10	0.1	232	0.04%
2021/07/08	0.1	12.00	0	0.00	11.85	0.1	435	0.02%
2021/07/05	1	12.90	1	12.80	12.50	0	504	0.00%
2021/06/30	0	0.00	0.3	12.36	12.40	-0.3	420	-0.06%
2021/05/27	0.1	10.80	0	0.00	10.45	0.1	397	0.03%
2021/05/19	0	0.00	1	10.25	10.35	-1	389	-0.26%
2021/05/17	0.1	10.30	0	0.00	10.15	0.1	387	0.02%
2021/05/04	0	0.00	1	11.60	11.95	-1	354	-0.28%
2021/04/26	0.1	12.45	0	0.00	12.45	0.1	331	0.03%
2021/04/19	0	0.00	1	14.00	13.35	-1	269	-0.37%
2021/04/16	0	0.00	0.1	13.00	12.95	-0.1	213	-0.05%
2021/04/15	1	12.50	0	0.00	12.65	1	190	0.53%
2021/04/13	1	12.90	0.6	12.90	12.90	0.4	137	0.29%
2021/01/04	0	0.00	5	10.65	10.70	-5	85	-5.86%
2020/12/14	0.1	10.10	0	0.00	10.00	0.1	49	0.20%
2020/12/11	0	10.05	0	0.00	9.92	0	51	0.00%
2020/12/01	5	10.35	0	0.00	10.30	5	75	6.59%
2020/08/10	0	0.00	2	10.40	10.40	-2	80	-2.48%
2020/08/07	2	10.28	0	0.00	10.30	2	64	3.10%
2020/02/06	0	0.00	0	10.60	9.65	0	21	0.00%
2019/11/19	0	0.00	8	9.70	9.70	-8	45	-17.66%
2019/11/18	0	0.00	3	9.70	9.70	-3	45	-6.56%
2019/11/15	0	0.00	1	9.74	9.70	-1	45	-2.19%
2019/11/12	0	0.00	5	9.90	9.90	-5	47	-10.51%
2019/11/11	0	0.00	5	9.90	9.86	-5	47	-10.50%
2019/11/08	0	0.00	3	9.95	9.92	-3	47	-6.30%
2019/11/07	0	0.00	4	9.95	9.91	-4	48	-8.32%
2019/11/01	0	0.00	6	9.98	10.00	-6	49	-12.21%
2019/09/26	0	0.00	23	10.00	10.00	-23	68	-33.80%
2019/09/09	0	0.00	10	9.79	9.77	-10	73	-13.63%
2019/09/05	5	9.86	0	0.00	9.80	5	74	6.68%
2019/09/03	10	9.85	8	9.86	9.82	2	70	2.86%
2019/08/13	0.2	10.50	0	0.00	10.50	0.2	54	0.38%
2019/06/24	0.2	11.20	0	0.00	11.25	0.2	28	0.71%
2019/03/27	0	0.00	4	11.20	11.20	-4	38	-10.30%
2019/02/27	0.2	11.05	0	0.00	10.95	0.2	44	0.43%
2019/02/21	0	0.00	2	11.00	10.90	-2	44	-4.47%
2019/02/15	7	10.97	0	0.00	10.95	7	48	14.55%
2019/01/30	7	11.04	18	11.15	10.95	-11	53	-20.60%
2018/12/25	0	0.00	4	10.75	10.85	-4	59	-6.77%
2018/11/26	0	0.00	2	10.75	10.75	-2	78	-2.55%
2018/11/14	3	10.50	0	0.00	10.80	3	75	3.98%
2018/10/31	0	0.00	3	11.05	11.05	-3	68	-4.41%
2018/10/29	0	0.00	4	10.65	10.90	-4	65	-6.07%
2018/10/26	4	10.40	0	0.00	10.70	4	65	6.12%
2018/10/12	4	10.55	0	0.00	10.90	4	57	7.00%
2018/10/11	27	11.18	0	0.00	10.75	27	56	47.95%
2018/10/09	0	0.00	8	12.15	11.90	-8	52	-15.34%
2018/10/08	2	12.05	0	0.00	12.05	2	52	3.82%
2018/10/05	20	12.10	0	0.00	12.05	20	52	38.05%
2018/10/04	9	12.20	0	0.00	12.35	9	50	17.95%
2018/09/28	0	0.00	8	12.38	12.55	-8	45	-17.50%
2018/09/26	21	12.57	47	12.94	12.65	-26	43	-59.79%
2018/09/25	1	12.00	0	0.00	12.20	1	31	3.22%
2018/09/21	3	12.25	0	0.00	12.15	3	30	9.73%
2018/09/18	8	12.00	0	0.00	12.05	8	23	34.60%
2018/09/14	0	0.00	5	11.90	12.00	-5	25	-19.39%
2018/09/07	11	11.70	0	0.00	11.75	11	25	43.84%
2018/08/28	4	11.73	0	0.00	11.80	4	26	15.23%
2018/08/15	8	11.63	3	11.65	11.65	5	28	17.49%
2018/08/14	1	11.70	0	0.00	11.70	1	27	3.57%
2018/07/27	3	12.10	0	0.00	12.10	3	30	9.83%
2018/07/20	2	12.15	0	0.00	12.15	2	32	6.20%
2018/06/28	0	0.00	5	12.50	12.50	-5	48	-10.23%
2018/05/25	3	12.45	0	0.00	12.45	3	492	0.61%
2018/05/21	2	12.70	0	0.00	12.65	2	499	0.40%
2018/05/18	6	12.65	2	12.90	12.65	4	499	0.80%
2018/05/09	1	12.65	0	0.00	12.55	1	499	0.20%
2018/05/04	0	0.00	5	12.50	12.50	-5	499	-1.00%
2018/05/03	3	12.30	0	0.00	12.45	3	498	0.60%
2018/04/19	4	12.65	0	0.00	12.65	4	498	0.80%
2018/04/17	0	0.00	5	13.00	12.90	-5	497	-1.00%
2018/03/30	2	13.05	0	0.00	13.05	2	493	0.40%
2018/03/28	2	13.25	0	0.00	13.15	2	489	0.41%
2018/03/27	4	13.45	3	13.75	13.45	1	485	0.21%
2018/03/26	0	0.00	7	13.83	13.60	-7	482	-1.45%
2018/03/23	8	13.56	0	0.00	13.55	8	478	1.67%
2018/03/22	0	0.00	2	14.20	14.00	-2	474	-0.42%
2018/03/21	0	0.00	2	13.90	13.95	-2	464	-0.43%
2018/03/12	14	14.28	0	0.00	13.75	14	428	3.27%
2018/03/09	16	14.19	19	14.64	14.95	-3	410	-0.73%
2018/03/08	0	0.00	3	15.80	14.90	-3	344	-0.87%
2018/03/07	10	15.41	6	15.90	15.70	4	313	1.28%
2018/03/06	19	15.35	16	15.64	15.35	3	250	1.20%
2018/03/05	0	0.00	11	14.44	14.80	-11	152	-7.20%
2018/03/02	0	0.00	25	13.56	13.75	-25	71	-35.16%
2018/03/01	0	0.00	6	13.35	13.65	-6	62	-9.62%
2018/02/27	5	13.13	5	13.37	13.50	0	58	0.00%
2018/02/26	2	12.60	3	12.60	13.25	-1	45	-2.18%
2018/02/23	3	12.10	4	12.35	12.55	-1	40	-2.49%
2018/02/07	5	12.15	0	0.00	12.10	5	39	12.61%
2018/02/06	2	12.15	0	0.00	12.25	2	40	4.94%
2018/01/26	4	12.50	0	0.00	12.60	4	40	9.91%
2018/01/19	7	12.55	0	0.00	12.50	7	48	14.31%
2018/01/11	2	12.55	0	0.00	12.60	2	62	3.18%
2018/01/03	15	12.55	12	12.86	12.70	3	64	4.62%
2018/01/02	3	12.45	0	0.00	12.45	3	56	5.32%