廣豐 (1416)-康和-嘉義券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10.1	13.30	13.30	-10.1	703	-1.43%
2024/11/19	0.1	12.90	0	0.00	12.90	0.1	745	0.01%
2024/11/15	0	0.00	0.1	12.80	12.65	-0.1	794	-0.01%
2024/11/14	0.1	12.90	0	0.00	12.55	0.1	937	0.01%
2024/11/06	0	0.00	0.1	13.70	13.45	-0.1	936	-0.01%
2024/11/04	0.1	13.90	0	0.00	13.75	0.1	943	0.01%
2024/10/29	10	13.65	0	0.00	13.65	10	948	1.05%
2024/10/28	0	0.00	0.1	13.80	13.85	-0.1	901	-0.01%
2024/10/24	0.1	13.40	0	0.00	13.30	0.1	853	0.01%
2024/10/16	0	0.00	0.1	13.15	13.30	-0.1	872	-0.01%
2024/10/15	0.1	13.30	0	0.00	13.20	0.1	873	0.01%
2024/10/11	0	0.00	0.1	13.20	13.30	-0.1	873	-0.01%
2024/09/04	0.1	12.40	0	0.00	12.15	0.1	823	0.01%
2024/08/27	0	0.00	2.1	13.00	13.15	-2.1	795	-0.26%
2024/08/23	0	0.00	2	12.60	12.85	-2	777	-0.26%
2024/08/21	0.1	12.60	1	12.70	12.65	-1	748	-0.13%
2024/08/16	5	13.24	5.1	12.46	13.10	-0.1	710	-0.01%
2024/08/15	5	12.00	0	0.00	12.10	5	572	0.87%
2024/08/07	0	11.40	0	0.00	11.35	0	593	0.01%
2024/08/02	0.1	12.45	0	0.00	12.15	0.1	589	0.01%
2024/07/30	0	0.00	0.1	12.25	12.40	-0.1	753	-0.01%
2024/07/29	0.1	12.20	0	0.00	12.40	0.1	775	0.01%
2024/07/26	0.1	12.30	0	0.00	12.15	0.1	777	0.01%
2024/07/19	0	0.00	0.1	12.55	12.55	-0.1	826	-0.01%
2024/07/18	0.1	12.75	0	0.00	12.75	0.1	834	0.01%
2024/07/12	0.1	12.35	0	0.00	12.45	0.1	897	0.01%
2024/07/10	0	0.00	0.1	12.55	12.45	-0.1	907	-0.01%
2024/07/09	0.1	12.25	0	0.00	12.15	0.1	899	0.01%
2024/07/05	0.2	12.15	0	0.00	12.20	0.2	912	0.02%
2024/07/03	0.1	12.25	0	0.00	12.25	0.1	948	0.01%
2024/07/02	0	0.00	0.5	12.05	12.20	-0.5	957	-0.05%
2024/07/01	1.7	12.25	0	0.00	12.10	1.7	960	0.18%
2024/06/27	0.1	12.10	0	0.00	11.95	0.1	971	0.01%
2024/06/25	0.1	12.10	0	0.00	12.05	0.1	977	0.01%
2024/06/21	0.1	12.28	0	0.00	12.15	0.1	986	0.01%
2024/06/20	0.1	12.40	1	12.20	12.30	-1	982	-0.10%
2024/06/19	0.1	12.60	0	0.00	12.40	0.1	986	0.01%
2024/06/18	0.1	12.60	0	0.00	12.55	0.1	1,002	0.00%
2024/06/17	1.1	13.04	0.3	12.95	12.95	0.8	1,010	0.08%
2024/06/14	0.1	12.75	0	0.00	12.90	0.1	1,010	0.00%
2024/06/13	0.1	12.75	0	0.00	12.75	0.1	1,064	0.00%
2024/06/12	0.1	12.90	0	0.00	12.70	0.1	1,075	0.00%
2024/06/11	1.1	12.96	3.8	12.96	12.90	-2.7	1,088	-0.25%
2024/06/07	1	13.05	1	13.15	13.05	0	1,096	0.00%
2024/06/04	0	0.00	2	13.20	13.10	-2	1,211	-0.17%
2024/06/03	1	13.15	0	0.00	13.15	1	1,380	0.07%
2024/05/31	0	0.00	2	13.28	13.20	-2	1,393	-0.14%
2024/05/30	2	13.18	0	0.00	13.15	2	1,397	0.14%
2024/05/14	1	13.15	0	0.00	13.15	1	1,398	0.07%
2024/05/10	0	0.00	1	13.35	13.35	-1	1,375	-0.07%
2024/05/09	1	13.25	0	0.00	13.15	1	1,368	0.07%
2024/05/06	0	14.65	0	0.00	14.20	0	1,315	0.00%
2024/05/03	4	14.50	7	14.17	14.10	-3	1,263	-0.24%
2024/04/29	0	13.60	0	0.00	13.45	0	1,117	0.00%
2024/04/26	1	13.05	3	13.18	13.40	-2	1,087	-0.18%
2024/04/25	2	13.05	0	0.00	13.00	2	1,066	0.19%
2024/04/24	2	12.95	2	13.20	13.15	0	1,056	0.00%
2024/04/11	0	12.35	0	0.00	12.35	0	932	0.00%
2024/04/09	1	12.25	0	0.00	12.45	1	902	0.11%
2024/04/08	1	12.20	0.5	12.15	12.25	0.5	924	0.05%
2024/03/29	0	0.00	0	12.10	12.05	0	891	0.00%
2024/03/27	0	0.00	0.1	12.15	12.10	-0.1	878	-0.02%
2024/03/22	0.1	12.10	0	0.00	12.00	0.1	855	0.01%
2024/03/21	1	11.90	5	12.14	12.25	-4	847	-0.47%
2024/03/19	4	11.99	0	0.00	11.90	4	826	0.48%
2024/03/18	0.1	12.30	0	0.00	12.00	0.1	826	0.01%
2024/03/15	0	0.00	2	13.35	13.10	-2	771	-0.26%
2024/03/12	0	12.90	0	0.00	12.85	0	725	0.01%
2024/03/07	0	0.00	10	14.10	13.85	-10	594	-1.68%
2024/03/06	0	0.00	6	12.50	12.85	-6	425	-1.41%
2024/02/27	0	0.00	0.1	12.25	12.20	-0.1	415	-0.02%
2024/02/23	0	12.20	0	0.00	12.15	0	408	0.01%
2024/01/31	0.1	11.75	0	0.00	11.60	0.1	327	0.03%
2024/01/30	0	11.80	0	0.00	11.65	0	331	0.00%
2024/01/25	0.2	11.56	0	0.00	11.55	0.2	324	0.06%
2024/01/23	0.1	11.54	0	0.00	11.45	0.1	323	0.02%
2024/01/22	0.1	11.40	0	0.00	11.45	0.1	323	0.02%
2024/01/18	0	0.00	0.6	11.45	11.35	-0.6	321	-0.17%
2024/01/17	0	0.00	0.2	11.45	11.40	-0.2	325	-0.07%
2024/01/10	0	0.00	0.1	11.65	11.55	-0.1	297	-0.03%
2024/01/09	0.4	11.75	0	0.00	11.70	0.4	295	0.14%
2024/01/08	0.1	11.75	0	0.00	11.75	0.1	292	0.02%
2024/01/02	0	0.00	10	11.95	11.95	-10	281	-3.55%
2023/12/28	0.1	11.80	0	0.00	11.75	0.1	240	0.02%
2023/12/22	0	11.65	0	0.00	11.60	0	240	0.02%
2023/12/18	0	0.00	0.1	11.90	11.80	-0.1	235	-0.02%
2023/12/13	0	0.00	0.3	11.55	12.00	-0.3	214	-0.15%
2023/11/29	0	11.20	0	0.00	11.30	0	165	0.01%
2023/11/20	0.1	10.90	0	0.00	10.90	0.1	148	0.04%
2023/11/03	0	10.55	0	0.00	10.40	0	144	0.03%
2023/11/02	0.1	10.50	0	0.00	10.40	0.1	143	0.07%
2023/10/27	0	0.00	0.3	10.45	10.50	-0.3	145	-0.23%
2023/10/17	0.1	10.35	0	0.00	10.30	0.1	156	0.04%
2023/10/04	0.2	10.35	0	0.00	10.30	0.2	182	0.11%
2023/09/14	0.1	10.40	0	0.00	10.35	0.1	256	0.03%
2023/08/30	0	10.30	0	0.00	10.25	0	340	0.01%
2023/08/24	0.1	10.30	0	0.00	10.20	0.1	368	0.03%
2023/08/23	0	10.30	0	0.00	10.20	0	377	0.00%
2023/08/21	0.1	10.35	0	0.00	10.10	0.1	410	0.02%
2023/08/14	0	10.50	0	0.00	10.20	0	446	0.00%
2023/08/08	0.1	10.80	0	0.00	10.65	0.1	448	0.01%
2023/08/07	0	10.80	0	0.00	10.70	0	460	0.00%
2023/08/01	0	10.90	0	0.00	10.85	0	460	0.00%
2023/07/27	0.1	10.90	0	0.00	10.80	0.1	470	0.01%
2023/07/24	0	10.85	0	0.00	10.70	0	555	0.00%
2023/07/21	0.1	10.95	0	0.00	10.80	0.1	559	0.01%
2023/07/17	0.1	11.00	0	0.00	11.10	0.1	570	0.01%
2023/07/04	2	11.55	0	0.00	11.55	2	665	0.30%
2023/06/16	0.1	11.70	5	11.75	11.70	-4.9	643	-0.77%
2023/06/15	5.1	12.05	0	0.00	12.05	5.1	636	0.81%
2023/06/08	0.5	12.00	0	0.00	11.95	0.5	641	0.08%
2023/06/07	0.1	12.25	0	0.00	12.05	0.1	643	0.02%
2023/06/01	0	0.00	4.4	11.95	12.00	-4.4	627	-0.70%
2023/05/26	0	0.00	0.1	11.90	12.00	-0.1	598	-0.01%
2023/05/24	0	0.00	0.1	11.90	11.95	-0.1	571	-0.02%
2023/05/12	0	0.00	0.1	11.70	11.60	-0.1	586	-0.01%
2023/05/11	0	0.00	0.1	11.70	11.50	-0.1	584	-0.01%
2023/05/10	0	0.00	0.2	11.70	11.75	-0.2	578	-0.04%
2023/03/30	0.3	10.95	0	0.00	10.80	0.3	375	0.07%
2023/03/29	0.2	11.33	0.5	11.10	11.00	-0.3	368	-0.07%
2023/03/27	0	11.05	0	0.00	10.90	0	332	0.00%
2023/03/24	0.2	11.00	0	0.00	11.05	0.2	326	0.06%
2023/03/16	0.2	10.75	0	0.00	10.70	0.2	312	0.06%
2023/03/13	0.1	10.85	0	0.00	10.75	0.1	268	0.02%
2023/03/10	0	10.90	0	0.00	10.85	0	265	0.02%
2023/03/07	0.5	11.00	0	0.00	11.05	0.5	260	0.20%
2023/03/06	0.1	11.10	0	0.00	10.95	0.1	257	0.02%
2023/02/22	0	0.00	0.7	10.90	10.95	-0.7	230	-0.31%
2023/02/20	0.1	10.75	0	0.00	10.85	0.1	227	0.04%
2023/02/13	0.1	10.60	0	0.00	10.55	0.1	178	0.06%
2023/02/09	0.5	10.60	0	0.00	10.60	0.5	178	0.26%
2023/02/02	0.2	10.50	0	0.00	10.40	0.2	136	0.15%
2023/01/09	0.2	10.30	0	0.00	10.20	0.2	147	0.14%
2023/01/06	0.1	10.25	0	0.00	10.20	0.1	151	0.03%
2023/01/05	0	10.20	0	0.00	10.20	0	149	0.01%
2022/12/07	0.1	10.50	0	0.00	10.40	0.1	115	0.04%
2022/12/01	0	0.00	0.2	10.55	10.60	-0.2	123	-0.12%
2022/11/23	0.5	10.40	0	0.00	10.35	0.5	118	0.40%
2022/11/04	0.5	10.10	0	0.00	10.10	0.5	116	0.43%
2022/10/28	0.3	10.05	0	0.00	10.00	0.3	111	0.31%
2022/10/24	0.2	10.20	0	0.00	10.05	0.2	104	0.14%
2022/10/20	0.1	10.05	0	0.00	10.05	0.1	101	0.05%
2022/10/11	0.1	10.45	0	0.00	10.40	0.1	98	0.10%
2022/10/05	0.1	10.70	0	0.00	10.45	0.1	99	0.10%
2022/09/27	0	0.00	0.2	10.50	10.60	-0.2	90	-0.22%
2022/08/23	0.1	10.60	0	0.00	10.65	0.1	193	0.03%
2022/08/09	0.1	10.40	0	0.00	10.35	0.1	189	0.03%
2022/07/22	0.1	10.45	0	0.00	10.30	0.1	213	0.02%
2022/07/20	0.1	10.60	0	0.00	10.30	0.1	217	0.02%
2022/05/23	0.1	11.00	0	0.00	10.95	0.1	294	0.02%
2022/03/08	0	0.00	10	11.33	11.25	-10	381	-2.62%
2022/03/04	0	0.00	0.1	11.95	11.85	-0.1	367	-0.03%
2022/03/03	10	12.20	0	0.00	12.10	10	375	2.66%
2022/01/17	0	0.00	0.4	11.35	11.30	-0.4	322	-0.12%
2021/12/30	0	0.00	1.6	11.29	11.40	-1.6	335	-0.49%
2021/12/24	0.1	11.25	0	0.00	11.20	0.1	340	0.04%
2021/12/14	0.1	11.20	0	0.00	11.10	0.1	361	0.01%
2021/12/09	0.1	11.15	0	0.00	11.15	0.1	375	0.01%
2021/11/23	0	0.00	1	11.15	11.20	-1	370	-0.27%
2021/11/09	0	0.00	1	11.30	11.30	-1	366	-0.27%
2021/10/28	0	0.00	9	11.30	11.25	-9	430	-2.09%
2021/10/21	0	0.00	1	10.95	10.95	-1	406	-0.25%
2021/10/07	0	0.00	10	10.75	10.85	-10	406	-2.46%
2021/10/04	0	0.00	1	10.50	10.70	-1	409	-0.24%
2021/09/28	0.1	10.85	0	0.00	10.80	0.1	424	0.02%
2021/09/17	0	0.00	5	10.70	10.80	-5	428	-1.17%
2021/09/16	0	0.00	1	10.70	10.70	-1	415	-0.24%
2021/09/02	0	0.00	2	10.70	10.60	-2	408	-0.49%
2021/09/01	0	0.00	1	10.60	10.70	-1	404	-0.25%
2021/08/09	1	10.10	0	0.00	10.10	1	435	0.23%
2021/08/02	2	10.05	0	0.00	10.10	2	512	0.39%
2021/07/26	1	10.45	0	0.00	10.40	1	610	0.16%
2021/07/23	1	10.40	0	0.00	10.50	1	639	0.16%
2021/07/22	0	0.00	10	10.40	10.40	-10	677	-1.48%
2021/07/16	2	11.00	0	0.00	11.00	2	855	0.23%
2021/07/15	1	10.95	0	0.00	11.00	1	914	0.11%
2021/07/14	1	11.00	0	0.00	11.00	1	958	0.10%
2021/07/13	0	0.00	0.9	11.05	11.05	-0.9	1,023	-0.09%
2021/07/05	6	11.23	0	0.00	11.20	6	1,126	0.53%
2021/07/01	0	0.00	3	11.20	11.15	-3	1,149	-0.26%
2021/06/30	3	11.10	0	0.00	11.15	3	1,157	0.26%
2021/06/24	3	11.00	0	0.00	11.10	3	1,205	0.25%
2021/06/18	2	11.20	0	0.00	11.15	2	1,276	0.16%
2021/06/11	0.1	11.20	0	0.00	11.25	0.1	1,316	0.01%
2021/05/28	1	11.10	0	0.00	11.10	1	1,318	0.08%
2021/05/18	0	0.00	2	10.25	10.55	-2	1,351	-0.15%
2021/05/14	2	10.30	0	0.00	10.30	2	1,336	0.15%
2021/05/12	0	0.00	2	11.20	10.50	-2	1,309	-0.15%
2021/05/10	1	12.05	1	12.05	12.35	0	1,247	0.00%
2021/05/04	10	11.46	0	0.00	11.50	10	1,188	0.84%
2021/04/26	10	12.25	0.4	12.40	12.20	9.6	1,038	0.93%
2021/04/23	3	12.37	0	12.45	12.35	3	1,016	0.29%
2021/04/22	2	12.80	0	0.00	12.35	2	994	0.20%
2021/04/21	11	12.00	12	12.04	12.30	-1	893	-0.11%
2021/04/20	0	0.00	0.3	12.10	11.80	-0.3	823	-0.03%
2021/04/19	0	0.00	4	11.63	11.85	-4	776	-0.52%
2021/04/13	0.2	11.65	0	0.00	11.40	0.2	667	0.03%
2021/03/26	0	0.00	1	11.35	11.40	-1	534	-0.19%
2021/03/19	0.3	11.05	0	0.00	10.90	0.3	463	0.06%
2021/03/05	0	0.00	2	10.80	10.80	-2	433	-0.46%
2021/03/03	0.1	10.70	0	0.00	10.75	0.1	433	0.01%
2021/02/26	0.4	10.80	0	0.00	10.70	0.4	430	0.09%
2021/02/05	2	10.75	0	0.00	10.75	2	388	0.52%
2021/01/27	1.5	10.80	0	0.00	10.80	1.5	384	0.39%
2021/01/20	0.2	11.20	0	0.00	11.15	0.2	425	0.05%
2021/01/19	1	11.30	0	0.00	11.10	1	483	0.21%
2021/01/08	0.1	11.70	0	0.00	11.55	0.1	627	0.02%
2020/12/31	2	12.00	0	0.00	11.90	2	619	0.32%
2020/12/25	0.4	11.90	0	0.00	11.75	0.4	553	0.07%
2020/12/23	2	11.60	0	0.00	11.65	2	548	0.36%
2020/12/10	0.1	11.85	0	0.00	11.55	0.1	557	0.02%
2020/11/25	0	0.00	16	11.75	11.70	-16	540	-2.96%
2020/11/03	0.1	11.30	0	0.00	11.20	0.1	682	0.01%
2020/10/30	0.1	11.90	0	0.00	11.65	0.1	669	0.01%
2020/08/26	4	14.95	4	14.95	15.05	0	1,210	0.00%
2020/08/24	5	14.95	5	14.82	14.80	0	1,166	0.00%
2020/07/17	16	14.85	0	0.00	14.85	16	852	1.88%
2020/06/05	0	0.00	0.3	12.00	12.00	-0.3	346	-0.08%
2020/06/02	0	0.00	2	11.35	11.45	-2	336	-0.59%
2020/05/05	0	0.00	10	10.85	10.95	-10	293	-3.40%
2020/04/29	10	10.55	0	0.00	10.45	10	283	3.53%
2020/04/23	0.2	10.25	0	0.00	10.25	0.2	278	0.07%
2020/04/08	0	0.00	5	9.75	9.86	-5	249	-2.00%
2020/04/07	5	9.70	0	0.00	9.75	5	248	2.01%
2020/02/11	0	0.00	10	12.28	12.25	-10	95	-10.50%
2020/01/15	10	13.35	0	0.00	13.35	10	82	12.08%
2020/01/13	0	0.00	10	13.35	13.35	-10	85	-11.63%
2019/12/26	4	13.45	0	0.00	13.50	4	80	4.98%
2019/12/18	1	13.60	0	0.00	13.55	1	83	1.19%
2019/12/17	5	13.65	0	0.00	13.65	5	84	5.95%
2019/08/19	1	15.00	0	0.00	15.15	1	300	0.33%
2019/07/09	0	0.00	6	16.00	16.10	-6	295	-2.03%
2019/06/26	0	0.00	3.5	15.44	15.45	-3.5	318	-1.11%
2019/06/13	0	0.00	6	15.50	15.45	-6	323	-1.86%
2019/06/06	0	0.00	1	15.40	15.45	-1	318	-0.31%
2019/05/30	25	16.15	13	16.01	15.90	12	293	4.09%
2019/05/29	5	15.60	6	15.75	15.80	-1	267	-0.37%
2019/05/28	31	15.62	30	15.70	15.85	1	255	0.39%
2019/04/15	0	0.00	2	14.80	14.70	-2	175	-1.14%
2019/04/08	0.1	14.80	0	0.00	14.80	0.1	163	0.04%
2019/04/01	2	14.80	0	0.00	14.50	2	144	1.38%
2018/11/20	0.1	13.70	0	0.00	13.85	0.1	124	0.08%
2018/04/09	4	18.10	7	18.14	18.10	-3	182	-1.64%
2018/01/09	0	0.00	0.1	16.80	16.80	-0.1	152	-0.08%