名軒 (1442)-康和-嘉義券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	77.32	0	0.00	77.90	5	2,240	0.22%
2024/11/19	13	74.80	13	74.65	79.70	0	2,179	0.00%
2024/11/18	21	73.08	21	73.02	73.10	0	2,051	0.00%
2024/11/14	3	65.00	3	65.00	65.00	0	1,915	0.00%
2024/09/19	0	0.00	1	73.42	77.30	-1	2,141	-0.05%
2024/09/18	0	0.00	2	68.85	71.30	-2	1,952	-0.10%
2024/09/16	0	0.00	2	65.40	64.90	-2	1,862	-0.11%
2024/09/02	3	64.27	0	0.00	63.80	3	2,076	0.14%
2024/08/28	0	0.00	2	60.90	60.90	-2	2,149	-0.09%
2024/08/19	4	68.70	2	68.80	69.10	2	2,382	0.08%
2024/08/16	2	70.70	0	0.00	71.00	2	2,322	0.09%
2024/08/14	0	0.00	2	67.00	66.90	-2	2,299	-0.09%
2024/08/02	1	67.80	0	0.00	66.00	1	2,616	0.04%
2024/08/01	1	68.50	0	0.00	69.50	1	2,680	0.04%
2024/07/23	0	0.00	2	66.90	66.70	-2	3,064	-0.07%
2024/07/22	0	0.00	5	64.80	64.80	-5	3,128	-0.16%
2024/07/19	5	67.40	0	0.00	65.90	5	3,159	0.16%
2024/07/15	2	66.50	2	66.10	66.50	0	3,202	0.00%
2024/07/11	8	65.85	8	65.80	65.80	0	3,182	0.00%
2024/07/04	0	0.00	50	62.26	62.20	-50	3,233	-1.55%
2024/07/01	50	62.82	0	0.00	63.20	50	3,242	1.54%
2024/06/13	2	62.80	0	0.00	62.20	2	3,266	0.06%
2024/06/03	0	0.00	11	60.90	61.10	-11	3,005	-0.37%
2024/05/31	0	0.00	9	60.80	60.00	-9	2,979	-0.30%
2024/05/30	0	0.00	5	60.46	61.00	-5	2,834	-0.18%
2024/05/29	23	58.46	0	0.00	58.50	23	2,713	0.85%
2024/05/27	0	0.00	7	57.80	58.20	-7	2,678	-0.26%
2024/05/24	7	55.90	0	0.00	56.80	7	2,648	0.26%
2024/05/17	0	0.00	3	61.13	61.30	-3	2,431	-0.12%
2024/05/16	21	59.04	22	59.69	60.10	-1	2,359	-0.04%
2024/05/15	0	56.90	0	0.00	56.90	0	2,264	0.00%
2024/05/14	0	0.00	31	55.59	55.10	-31	2,228	-1.39%
2024/05/13	5	56.36	0	0.00	56.10	5	2,187	0.23%
2024/05/10	1	55.10	0	0.00	54.60	1	2,123	0.05%
2024/05/06	0	0.00	31	61.80	61.90	-31	1,783	-1.74%
2024/05/03	44	61.74	4	61.28	61.30	40	1,669	2.40%
2024/05/02	26	59.09	5	58.88	58.60	21	1,516	1.38%
2024/04/30	3	56.10	3	56.90	57.90	0	1,429	0.00%
2024/04/29	7	56.14	66	56.60	56.50	-59	1,351	-4.36%
2024/04/26	60	54.40	0	0.00	55.20	60	1,259	4.76%
2024/04/24	0	0.00	2	51.40	51.30	-2	1,118	-0.18%
2024/04/18	1	48.80	0	0.00	49.80	1	893	0.11%
2024/04/16	0	0.00	40	48.03	48.10	-40	896	-4.46%
2024/04/12	1	48.25	0	0.00	48.05	1	806	0.12%
2024/04/11	1	46.30	1	46.25	46.40	0	779	0.00%
2024/04/09	14	45.03	0	0.00	45.05	14	734	1.91%
2024/04/08	6	45.15	0	0.00	45.30	6	726	0.83%
2024/03/18	7	40.00	0	0.00	40.10	7	537	1.30%
2024/03/06	0	0.00	0.6	38.70	38.90	-0.6	518	-0.12%
2024/02/23	0	0.00	2	37.55	37.60	-2	578	-0.35%
2024/02/21	0	0.00	2	37.70	37.65	-2	585	-0.34%
2024/01/09	7	38.60	0	0.00	38.55	7	712	0.98%
2024/01/05	8	38.58	0	0.00	38.55	8	717	1.11%
2024/01/02	2	38.70	0	0.00	38.70	2	762	0.26%
2023/07/27	0	0.00	1	34.45	34.80	-1	950	-0.11%
2023/06/06	0	0.00	4	31.95	32.40	-4	993	-0.40%
2023/05/25	6	32.88	5	32.81	32.90	1	1,017	0.10%
2023/04/10	0	0.00	3	34.30	34.25	-3	1,183	-0.25%
2023/04/07	4	33.85	0	0.00	33.90	4	1,183	0.34%
2023/03/27	0	0.00	5	33.00	32.75	-5	1,132	-0.44%
2023/03/24	0	0.00	5	33.20	33.15	-5	1,131	-0.44%
2023/03/23	13	34.13	0	0.00	33.35	13	1,122	1.16%
2023/03/21	0	0.00	0	33.70	33.85	0	1,053	0.00%
2023/02/02	0	0.00	2	31.15	31.75	-2	1,350	-0.15%
2023/01/16	0	0.00	1	31.85	31.90	-1	1,308	-0.08%
2023/01/12	6	32.02	5	32.00	32.10	1	1,344	0.07%
2023/01/11	0	32.70	0	0.00	32.00	0	1,339	0.00%
2022/12/05	0	0.00	3	36.00	36.00	-3	1,487	-0.20%
2022/07/27	0	0.00	1	22.55	22.55	-1	194	-0.51%
2022/04/13	1	23.20	0	0.00	23.20	1	299	0.33%
2022/03/03	0	0.00	0.1	23.00	23.65	-0.1	501	-0.02%
2022/01/20	5	21.95	0	0.00	22.00	5	912	0.55%
2021/12/27	0	21.85	0	0.00	22.30	0	1,680	0.00%
2021/12/24	0	21.75	0	0.00	21.60	0	1,704	0.00%
2021/12/23	0	22.10	0	0.00	21.70	0	1,742	0.00%
2021/12/21	0	22.70	0	0.00	22.90	0	1,888	0.00%
2021/11/15	0	0.00	10	25.00	25.10	-10	2,508	-0.40%
2021/11/04	0	0.00	5	25.65	25.10	-5	2,401	-0.21%
2021/11/03	5	25.15	0	0.00	25.20	5	2,386	0.21%
2021/10/20	0	0.00	1	25.65	25.30	-1	2,131	-0.05%
2021/10/19	1	25.40	0	0.00	25.50	1	2,111	0.05%
2021/09/30	0	0.00	278	23.82	23.60	-278	1,415	-19.65%	大賣/鉅額交易
2021/09/29	0	0.00	817	24.08	23.25	-817	1,370	-59.62%	大賣/鉅額交易
2021/09/28	0	0.00	30	22.98	23.00	-30	1,228	-2.44%
2021/09/27	13	22.18	5	22.30	22.40	8	1,212	0.66%
2021/09/23	10	22.50	83	23.31	23.30	-73	1,143	-6.38%
2021/09/22	0	0.00	160	23.34	23.05	-160	1,078	-14.84%	大賣/鉅額交易
2021/09/17	9	20.90	510	22.55	22.90	-501	974	-51.41%	大賣/鉅額交易
2021/09/16	3	21.43	77	22.02	21.10	-74	872	-8.48%
2021/09/15	0	0.00	155.1	21.15	21.90	-155.1	787	-19.69%	大賣/鉅額交易
2021/09/03	0	0.00	31	19.90	19.95	-31	662	-4.68%
2021/09/02	0	0.00	150	19.82	19.75	-150	646	-23.19%	大賣/鉅額交易
2021/07/22	0	0.00	1	18.90	18.90	-1	535	-0.19%
2021/07/09	0.1	18.90	0	0.00	18.75	0.1	606	0.01%
2021/06/24	10	19.74	11	19.65	19.50	-1	603	-0.17%
2021/06/23	3	19.40	12	19.44	19.75	-9	559	-1.61%
2021/06/22	0	0.00	0.5	17.90	18.00	-0.5	482	-0.10%
2021/05/13	0.2	16.65	0	0.00	16.50	0.2	485	0.03%
2021/04/27	0	0.00	5	18.30	18.35	-5	387	-1.29%
2021/04/26	0	0.00	0.1	19.70	18.40	-0.1	386	-0.02%
2021/04/22	0	0.00	6	18.67	18.40	-6	381	-1.57%
2021/04/21	0	0.00	5	18.40	18.35	-5	346	-1.44%
2021/04/19	0.1	18.00	0	0.00	18.20	0.1	335	0.04%
2021/04/15	5	17.80	0	0.00	17.80	5	317	1.58%
2021/04/14	0	0.00	3	17.80	17.85	-3	313	-0.96%
2021/04/13	5	18.10	0	0.00	17.85	5	313	1.59%
2021/03/31	0.1	17.85	0	0.00	17.90	0.1	295	0.04%
2021/03/09	0	0.00	1	18.40	18.45	-1	309	-0.32%
2021/03/05	0	0.00	2	18.40	18.20	-2	328	-0.61%
2021/02/25	0	0.00	2	17.90	17.90	-2	355	-0.56%
2021/02/24	0.1	18.10	0	0.00	17.90	0.1	359	0.04%
2021/01/29	0.1	17.25	0	0.00	16.95	0.1	418	0.01%
2021/01/06	2	17.60	0	0.00	17.60	2	479	0.42%
2020/12/16	0	0.00	3	17.73	17.70	-3	767	-0.39%
2020/12/15	1	17.90	0	0.00	17.65	1	800	0.12%
2020/12/08	13	17.80	43	17.70	17.70	-30	878	-3.42%
2020/12/07	30	18.00	0	0.00	18.05	30	885	3.39%
2020/12/04	1	18.10	0	0.00	18.10	1	900	0.11%
2020/12/01	2	18.18	0	0.00	18.30	2	1,001	0.20%
2020/11/27	0	0.00	2	18.80	19.10	-2	973	-0.21%
2020/11/18	1	18.15	0	0.00	18.15	1	949	0.11%
2020/11/12	5	18.50	0	0.00	18.50	5	950	0.53%
2020/11/09	3	18.22	5	18.20	18.45	-2	943	-0.21%
2020/10/29	0	0.00	10	19.30	19.30	-10	885	-1.13%
2020/10/27	1	19.75	0	0.00	19.75	1	894	0.11%
2020/10/21	0	0.00	25	19.90	20.00	-25	892	-2.80%
2020/10/15	5	19.85	0	0.00	19.95	5	886	0.56%
2020/10/13	45	20.34	0	0.00	20.00	45	871	5.17%
2020/10/07	171	20.42	0	0.00	20.50	171	830	20.59%	大買/鉅額交易
2020/10/06	18	20.47	40	20.63	20.35	-22	817	-2.69%
2020/10/05	118	20.05	0	0.00	20.35	118	804	14.68%	大買/鉅額交易
2020/09/29	139	19.94	0	0.00	20.10	139	794	17.50%	大買/鉅額交易
2020/09/25	155	19.64	0	0.00	19.50	155	780	19.85%	大買/鉅額交易
2020/09/24	180	19.69	0	0.00	19.80	180	764	23.56%	大買/鉅額交易
2020/09/23	18	19.76	0	0.00	19.60	18	736	2.45%
2020/09/22	423	19.87	0	0.00	19.95	423	721	58.63%	大買/鉅額交易
2020/09/21	855	20.14	0	0.00	20.20	855	697	122.66%	大買/鉅額交易
2020/09/18	30	19.65	0	0.00	19.85	30	635	4.72%
2020/09/16	2	19.03	0	0.00	19.10	2	578	0.35%
2020/09/11	11	18.91	0	0.00	18.75	11	541	2.03%
2020/09/10	1	19.20	0	0.00	19.20	1	516	0.19%
2020/09/08	3	18.83	0	0.00	18.90	3	471	0.64%
2020/09/04	0	0.00	2	17.85	18.00	-2	384	-0.52%
2020/08/17	0	0.00	2	17.28	17.25	-2	340	-0.59%
2020/08/13	0	0.00	1	17.35	17.40	-1	332	-0.30%
2020/08/11	2	17.55	0	0.00	17.35	2	324	0.62%
2020/07/22	0	0.00	10	18.00	17.90	-10	289	-3.45%
2020/07/15	0	0.00	40	17.70	17.65	-40	275	-14.50%
2020/07/14	0	0.00	80	17.70	17.70	-80	272	-29.37%
2020/06/09	0	0.00	5	18.15	18.20	-5	276	-1.81%
2020/04/06	0	0.00	40	14.61	14.90	-40	485	-8.24%
2020/03/26	0	0.00	60	14.72	14.75	-60	536	-11.18%
2020/03/25	0	0.00	45	14.78	14.80	-45	538	-8.35%
2020/03/24	0	0.00	55	14.22	14.40	-55	538	-10.22%
2020/03/13	20	14.74	0	0.00	16.05	20	521	3.83%
2020/02/13	6	18.47	0	0.00	18.45	6	483	1.24%
2020/01/30	20	18.65	0	0.00	18.80	20	432	4.63%
2020/01/14	0	0.00	10	19.65	19.75	-10	404	-2.47%
2019/12/24	0	0.00	10	19.25	19.40	-10	344	-2.90%
2019/12/19	0	0.00	25	18.56	18.80	-25	305	-8.18%
2019/12/18	0	0.00	2	18.75	18.40	-2	303	-0.66%
2019/11/18	0	0.00	2	16.80	16.80	-2	209	-0.96%
2019/10/24	0	0.00	0.1	17.00	17.05	-0.1	218	-0.06%
2019/08/27	20	16.00	0	0.00	16.10	20	160	12.50%
2019/08/05	10	16.35	0	0.00	16.35	10	146	6.84%
2019/07/31	20	16.50	0	0.00	16.50	20	145	13.79%
2019/07/11	40	16.50	0	0.00	16.50	40	170	23.43%
2019/06/26	30	16.50	0	0.00	16.40	30	171	17.54%
2019/05/31	0	0.00	10	16.85	16.80	-10	170	-5.88%
2019/05/30	0	0.00	55	16.66	16.70	-55	167	-32.86%
2019/05/29	0	0.00	6	16.50	16.55	-6	166	-3.61%
2019/05/06	0	0.00	60	16.05	16.05	-60	136	-44.08%
2019/04/08	23	15.50	0	0.00	15.45	23	95	24.01%
2019/04/03	3	15.40	0	0.00	15.35	3	91	3.27%
2019/03/12	3	15.70	0	0.00	15.65	3	90	3.33%
2019/02/27	5	15.35	0	0.00	15.25	5	88	5.67%
2018/12/25	10	15.45	0	0.00	15.40	10	129	7.70%
2018/12/11	0	0.00	26	15.55	15.45	-26	133	-19.42%
2018/12/10	10	15.45	0	0.00	15.45	10	133	7.49%
2018/11/26	0	0.00	10	15.55	15.50	-10	159	-6.28%
2018/11/22	0	0.00	4	15.60	15.45	-4	161	-2.48%
2018/11/21	10	15.45	0	0.00	15.65	10	160	6.23%
2018/11/20	10	15.45	0	0.00	15.45	10	162	6.17%
2018/11/16	0	0.00	10	15.55	15.50	-10	164	-6.09%
2018/11/14	9	15.45	0	0.00	15.50	9	173	5.19%
2018/11/12	0	0.00	9	15.55	15.45	-9	176	-5.11%
2018/11/07	0	0.00	10	15.81	15.85	-10	221	-4.51%
2018/11/02	0	0.00	10	15.45	15.50	-10	274	-3.64%
2018/10/30	10	15.05	0	0.00	15.00	10	295	3.39%
2018/10/26	0	0.00	10	15.50	15.40	-10	295	-3.39%
2018/10/25	30	15.33	0	0.00	15.65	30	292	10.26%
2018/10/15	0.1	16.05	0	0.00	16.00	0.1	290	0.04%
2018/10/05	5	16.60	0	0.00	16.60	5	282	1.77%
2018/10/04	5	16.78	0	0.00	17.05	5	277	1.80%
2018/09/27	5	16.85	0	0.00	16.85	5	274	1.82%
2018/09/20	20	16.93	0	0.00	16.90	20	278	7.18%
2018/09/12	0	0.00	1	16.45	16.40	-1	274	-0.36%
2018/09/05	5	17.30	5	17.00	17.05	0	289	0.00%
2018/08/17	0	0.00	6	17.50	17.45	-6	297	-2.01%
2018/08/16	6	17.55	0	0.00	17.50	6	298	2.01%
2018/08/08	3	19.90	0	0.00	20.00	3	234	1.28%
2018/08/07	0	0.00	20	19.95	19.90	-20	229	-8.70%
2018/08/06	1	19.95	0	0.00	19.95	1	222	0.45%
2018/08/02	0	0.00	10	19.55	19.55	-10	217	-4.59%
2018/07/31	10	19.40	0	0.00	19.45	10	213	4.69%
2018/07/19	0	0.00	10	19.13	19.35	-10	209	-4.78%
2018/07/18	0	0.00	5	19.30	19.30	-5	212	-2.36%
2018/07/17	5	18.85	0	0.00	18.80	5	213	2.34%
2018/07/16	20	18.93	0	0.00	18.95	20	212	9.41%
2018/07/13	10	19.00	0	0.00	19.00	10	211	4.72%
2018/07/06	10	19.10	0	0.00	19.00	10	219	4.56%
2018/07/03	10	19.50	0	0.00	19.25	10	233	4.28%
2018/06/26	10	19.50	0	0.00	19.55	10	261	3.82%
2018/06/25	10	19.65	0	0.00	19.50	10	266	3.76%
2018/06/22	24	19.70	0	0.00	19.75	24	275	8.73%
2018/06/21	20	19.78	0	0.00	19.70	20	289	6.92%
2018/06/19	20	19.90	0	0.00	19.75	20	282	7.08%
2018/06/15	66	19.95	0	0.00	19.90	66	273	24.15%
2018/06/14	32	19.90	0	0.00	19.90	32	271	11.81%
2018/06/13	120	19.95	0	0.00	19.90	120	271	44.18%	大買/鉅額交易
2018/06/12	110	19.95	0	0.00	19.85	110	267	41.14%	大買/鉅額交易
2018/06/11	28	19.90	25	19.80	19.85	3	265	1.13%
2018/05/21	2	19.60	15	19.65	19.55	-13	215	-6.02%
2018/05/18	0	0.00	5	19.45	19.40	-5	217	-2.30%
2018/05/16	5	19.10	0	0.00	19.25	5	217	2.30%
2018/05/15	15	19.17	0	0.00	19.10	15	218	6.86%
2018/05/11	0	0.00	30	19.39	19.30	-30	224	-13.38%
2018/05/10	20	19.40	0	0.00	19.35	20	221	9.03%
2018/05/08	0	0.00	25	19.60	19.55	-25	218	-11.43%
2018/05/04	5	19.60	0	0.00	19.50	5	218	2.28%
2018/04/30	0	0.00	35	19.69	19.70	-35	217	-16.09%
2018/04/27	15	19.54	0	0.00	19.55	15	215	6.94%
2018/04/26	0	0.00	13	19.76	19.60	-13	215	-6.02%
2018/04/25	8	19.47	0	0.00	19.60	8	215	3.71%
2018/04/24	5	19.60	0	0.00	19.55	5	216	2.30%
2018/04/23	15	19.90	0	0.00	19.80	15	218	6.86%
2018/04/20	15	19.89	0	0.00	19.90	15	220	6.81%
2018/04/19	10	19.90	0	0.00	19.90	10	223	4.48%
2018/04/18	5	19.82	0	0.00	19.90	5	224	2.23%
2018/04/17	10	19.90	0	0.00	19.80	10	224	4.45%
2018/04/09	4	20.25	0	0.00	20.20	4	220	1.81%
2018/03/29	0	0.00	0.2	19.80	19.80	-0.2	203	-0.08%
2018/03/26	2	18.90	2	19.20	19.25	0	187	0.00%