亞力 (1514)-康和-嘉義券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
118.5
漲跌
▼6.0
漲幅
-4.82%
成交量
25,108張
產業
上市電機機械類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5	119.50	2	120.25	118.50	3	20,667	0.01%
2024/06/11	17	122.97	44	122.70	124.50	-27	20,833	-0.13%
2024/06/07	34	113.37	5	114.20	118.00	29	20,860	0.14%
2024/06/06	1	107.50	14	110.46	107.50	-13	21,103	-0.06%
2024/06/05	15	109.23	2	108.25	108.50	13	21,300	0.06%
2024/06/04	9	108.78	15	109.57	107.50	-6	21,671	-0.03%
2024/06/03	3	107.33	2	108.00	107.50	1	21,940	0.00%
2024/05/31	9	107.83	2	107.00	107.00	7	22,517	0.03%
2024/05/30	16	110.41	18	110.58	107.50	-2	23,512	-0.01%
2024/05/29	6	111.67	2	111.25	110.00	4	24,175	0.02%
2024/05/28	1	111.50	7	111.43	111.00	-6	25,489	-0.02%
2024/05/27	9	112.78	4	113.25	112.50	5	26,382	0.02%
2024/05/24	8	110.06	3	107.67	110.50	5	26,859	0.02%
2024/05/23	6	108.00	16	108.41	107.50	-10	28,069	-0.04%
2024/05/22	9	110.11	12	110.46	110.00	-3	28,940	-0.01%
2024/05/21	4	114.63	1	111.50	112.00	3	29,278	0.01%
2024/05/20	4	117.00	5	115.70	115.50	-1	29,806	0.00%
2024/05/17	3	116.00	2	116.75	118.00	1	29,880	0.00%
2024/05/16	9	117.50	7	117.07	114.50	2	30,200	0.01%
2024/05/15	7	120.14	6	120.50	119.00	1	30,380	0.00%
2024/05/14	16	122.38	10	120.90	120.50	6	30,550	0.02%
2024/05/13	2	123.50	4	121.50	122.50	-2	30,492	-0.01%
2024/05/10	13	128.50	14	128.64	128.50	-1	30,664	0.00%
2024/05/09	8	135.06	8	135.56	134.00	0	30,651	0.00%
2024/05/08	12	137.87	14	136.71	138.00	-2	30,662	-0.01%
2024/05/07	6	134.33	9	134.94	133.00	-3	30,393	-0.01%
2024/05/06	8	133.31	9	133.39	132.50	-1	30,342	0.00%
2024/05/03	19	141.31	10	144.85	135.00	9	30,190	0.03%
2024/05/02	1	148.04	1	148.50	150.00	0	29,825	0.00%
2024/04/30	1	146.00	1	147.50	146.00	0	30,041	0.00%
2024/04/29	5	150.80	0	0.00	150.50	5	30,525	0.02%
2024/04/26	2	156.75	0	0.00	156.50	2	30,824	0.01%
2024/04/24	1	156.00	10.1	156.27	161.00	-9.1	31,133	-0.03%
2024/04/23	9	154.89	3.1	150.59	155.00	6	31,268	0.02%
2024/04/22	4	156.00	2.1	165.76	151.50	1.9	31,429	0.01%
2024/04/19	1	161.06	3	169.83	165.00	-2	32,066	-0.01%
2024/04/18	12.1	174.58	11.3	175.50	175.00	0.8	32,299	0.00%
2024/04/17	2.3	176.78	1	180.50	181.50	1.3	32,508	0.00%
2024/04/16	1	165.42	6	159.92	167.50	-5	32,805	-0.02%
2024/04/15	14	172.25	16	173.06	175.00	-2	32,993	-0.01%
2024/04/12	133	160.76	130.4	161.32	168.00	2.6	31,516	0.01%	大買/大賣/
2024/04/11	33	148.25	25	149.02	153.00	8	30,044	0.03%
2024/04/10	162.3	134.52	174.1	134.07	140.50	-11.8	28,650	-0.04%	大買/大賣/
2024/04/09	19	124.97	23	126.70	128.00	-4	27,254	-0.01%
2024/04/08	100	113.18	114	114.97	116.50	-14	27,036	-0.05%	大賣/
2024/04/03	4	106.50	5.5	106.73	106.00	-1.5	27,170	-0.01%
2024/04/02	3	108.00	3	107.83	108.50	0	28,124	0.00%
2024/04/01	2	110.25	1	109.50	109.00	1	28,091	0.00%
2024/03/29	3	109.50	2	109.75	110.00	1	28,113	0.00%
2024/03/28	6	109.67	3	109.83	109.50	3	28,310	0.01%
2024/03/27	30	111.23	35.1	110.87	111.00	-5.1	28,193	-0.02%
2024/03/26	41	117.32	143	115.65	114.00	-102	27,843	-0.37%	大賣/鉅額交易
2024/03/25	73	115.64	58.5	115.41	114.50	14.5	27,172	0.05%
2024/03/22	49	113.12	78	114.00	112.50	-29	27,058	-0.11%
2024/03/21	172	114.83	86	113.01	113.50	86	27,000	0.32%	大買/
2024/03/20	26	108.85	5	108.90	109.00	21	27,112	0.08%
2024/03/19	88	111.24	164	111.34	111.50	-76	27,357	-0.28%	大賣/
2024/03/18	108	108.63	76	110.49	111.50	32	27,463	0.12%	大買/
2024/03/15	18	106.53	34	107.01	107.00	-16	27,651	-0.06%
2024/03/14	66	106.13	40	105.81	106.50	26	28,073	0.09%
2024/03/13	150	109.21	86	108.38	105.00	64	28,848	0.22%	大買/
2024/03/12	19	105.84	15	105.53	104.50	4	29,062	0.01%
2024/03/11	4	105.63	4	106.00	104.00	0	29,793	0.00%
2024/03/08	63	110.84	97	107.94	107.50	-34	30,555	-0.11%
2024/03/07	38	113.83	52.1	113.99	113.50	-14.1	30,655	-0.05%
2024/03/06	97	116.40	99	117.84	118.00	-2	30,555	-0.01%
2024/03/05	180	114.13	169.4	115.97	117.00	10.6	30,628	0.03%	大買/大賣/
2024/03/04	114	109.48	88	110.35	107.50	26	29,768	0.09%	大買/
2024/03/01	322	103.46	388	103.13	106.50	-66	29,529	-0.22%	大買/大賣/
2024/02/29	231	95.80	167	96.83	100.00	64	29,253	0.22%	大買/大賣/
2024/02/27	9	94.29	7	92.75	91.00	2	28,951	0.01%
2024/02/26	123	93.92	172	93.96	94.40	-49	28,301	-0.17%	大買/大賣/
2024/02/23	187	89.72	120	90.91	89.50	67	26,964	0.25%	大買/大賣/
2024/02/22	10.2	87.03	17	87.65	85.80	-6.8	26,010	-0.03%
2024/02/21	20	87.37	43	87.53	87.00	-23	25,586	-0.09%
2024/02/20	6	83.57	0	0.00	83.30	6	24,980	0.02%
2024/02/19	47	85.96	38	86.30	84.80	9	24,808	0.04%
2024/02/16	39	83.08	51	83.75	84.50	-12	24,408	-0.05%
2024/02/15	13	82.07	1	82.20	82.20	12	24,112	0.05%
2024/02/05	1	80.80	0	0.00	81.30	1	23,871	0.00%
2024/02/02	25	84.59	14.1	85.99	82.00	11	23,806	0.05%
2024/02/01	63.1	85.49	54	85.80	86.20	9.1	23,591	0.04%
2024/01/31	7.1	84.50	35	85.10	84.00	-27.9	23,461	-0.12%
2024/01/30	5.2	85.88	18	85.84	85.00	-12.8	23,319	-0.06%
2024/01/29	14	84.86	5	84.64	85.10	9	23,182	0.04%
2024/01/26	5.1	83.30	4	83.05	83.00	1.1	23,055	0.00%
2024/01/25	3	83.07	0	0.00	82.40	3	22,956	0.01%
2024/01/24	4	84.30	11	85.89	84.20	-7	22,831	-0.03%
2024/01/23	58	86.57	86	86.00	85.70	-28	22,617	-0.12%
2024/01/22	68.1	83.53	39	83.81	84.60	29.1	22,100	0.13%
2024/01/19	13.1	81.82	8	82.50	80.00	5.1	21,788	0.02%
2024/01/18	0	0.00	1	81.30	82.40	-1	21,630	0.00%
2024/01/17	0	0.00	1	81.20	81.80	-1	21,613	0.00%
2024/01/16	1	80.50	3	81.60	82.00	-2	21,512	-0.01%
2024/01/15	97	84.67	77	83.55	82.60	20	21,351	0.09%
2024/01/12	20.1	81.66	14	81.84	81.00	6.1	20,678	0.03%
2024/01/11	9	80.24	95	79.77	80.50	-86	20,368	-0.42%
2024/01/10	76	81.72	13	81.79	81.70	63	20,080	0.31%
2024/01/09	10	81.57	11	82.00	81.10	-1	19,698	-0.01%
2024/01/08	13	80.16	15	80.45	80.30	-2	19,331	-0.01%
2024/01/05	2.1	79.09	0	0.00	78.20	2.1	19,126	0.01%
2024/01/04	11	79.80	8	80.99	79.80	3	18,977	0.02%
2024/01/03	40	79.49	30	78.80	79.50	10	18,645	0.05%
2024/01/02	12	76.56	6	77.33	77.70	6	18,388	0.03%
2023/12/29	23	76.01	32	75.84	75.10	-9	18,132	-0.05%
2023/12/28	69.4	80.92	59	82.99	80.60	10.4	17,748	0.06%
2023/12/27	1	78.40	4	78.43	77.70	-3	17,095	-0.02%
2023/12/26	1	78.40	1	79.00	78.00	0	17,127	0.00%
2023/12/25	50	82.37	48.1	80.82	78.90	2	17,030	0.01%
2023/12/22	53	80.98	26	81.68	79.90	27	16,737	0.16%
2023/12/21	1	81.30	0	0.00	80.20	1	16,649	0.01%
2023/12/20	0	0.00	1.3	82.12	82.20	-1.3	16,570	-0.01%
2023/12/19	3	82.07	70	81.59	82.00	-67	16,475	-0.41%
2023/12/18	10	86.20	1	84.99	83.90	9	16,238	0.06%
2023/12/15	84	88.02	104	88.53	87.20	-20	15,951	-0.13%	大賣/
2023/12/14	121	89.30	62	89.97	89.00	59	15,522	0.38%	大買/
2023/12/13	3	89.16	4	89.58	88.00	-1	15,065	-0.01%
2023/12/12	119	90.31	95	91.16	88.60	24	14,634	0.16%	大買/
2023/12/11	107	86.16	121	86.83	88.50	-14	13,864	-0.10%	大買/大賣/
2023/12/08	284	88.07	272	88.18	87.60	12	12,916	0.09%	大買/大賣/
2023/12/07	79	83.70	81.2	84.78	85.00	-2.2	11,575	-0.02%
2023/12/06	251.1	79.20	352.1	79.20	78.70	-101	10,420	-0.97%	大買/大賣/鉅額交易
2023/12/05	205	74.75	166.3	73.57	77.50	38.7	9,017	0.43%	大買/大賣/
2023/12/04	104.1	70.99	87.1	69.85	70.50	17	7,984	0.21%	大買/
2023/12/01	14	67.34	49	67.74	67.40	-35	7,455	-0.47%
2023/11/30	287.5	66.71	223.2	66.59	68.00	64.3	7,184	0.90%	大買/大賣/
2023/11/29	15.3	63.28	14	63.73	62.90	1.3	6,550	0.02%
2023/11/28	51.1	63.62	50.5	63.87	64.50	0.6	6,398	0.01%
2023/11/27	83.5	63.21	102	62.46	64.10	-18.5	5,882	-0.31%	大賣/
2023/11/24	197.1	58.36	220.4	58.82	60.60	-23.3	4,763	-0.49%	大買/大賣/
2023/11/22	3	55.33	1	55.70	54.90	2	4,062	0.05%
2023/11/21	0	0.00	3	55.50	55.40	-3	4,066	-0.07%
2023/11/20	1	55.50	2	55.60	55.70	-1	4,095	-0.02%
2023/11/17	0	56.10	3	56.30	55.80	-3	4,099	-0.07%
2023/11/16	1	56.30	1.3	56.25	56.70	-0.3	4,096	-0.01%
2023/11/14	0	0.00	5	56.00	55.40	-5	4,069	-0.12%
2023/11/13	0	0.00	10	55.50	55.60	-10	4,080	-0.25%
2023/11/10	0	0.00	1.2	55.67	55.40	-1.2	4,071	-0.03%
2023/11/09	0	0.00	1.2	55.15	55.10	-1.2	4,022	-0.03%
2023/11/07	0	0.00	1	54.70	54.50	-1	3,883	-0.03%
2023/11/06	2	53.20	2	53.50	53.30	0	3,902	0.00%
2023/10/31	1	50.80	0	0.00	50.80	1	4,050	0.02%
2023/10/26	2	53.45	0	0.00	53.00	2	4,263	0.05%
2023/10/25	0	0.00	0.3	53.70	53.70	-0.3	4,268	-0.01%
2023/10/24	0	0.00	3	52.13	52.90	-3	4,206	-0.07%
2023/10/23	0	0.00	1	50.90	50.70	-1	4,260	-0.02%
2023/10/20	0	0.00	3	48.00	48.40	-3	4,385	-0.07%
2023/10/19	0	0.00	2	49.40	49.00	-2	4,542	-0.04%
2023/10/18	2	50.15	0	0.00	49.80	2	4,883	0.04%
2023/10/17	1	50.61	3	51.80	50.70	-2	5,207	-0.04%
2023/10/12	1	54.61	1	54.80	54.80	0	7,056	0.00%
2023/10/11	1	56.00	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0.1	56.99	4	57.30	56.80	-3.9	7,319	-0.05%
2023/10/05	1.1	57.11	4	57.30	57.40	-3	7,481	-0.04%
2023/10/04	11	56.88	8	56.69	57.10	3	7,459	0.04%
2023/10/03	13	56.48	4	57.20	55.70	9	7,425	0.12%
2023/10/02	0	0.00	11	53.29	54.40	-11	7,264	-0.15%
2023/09/27	0	0.00	1	52.00	52.30	-1	7,335	-0.01%
2023/09/26	2.2	51.92	2	52.00	51.50	0.2	7,585	0.00%
2023/09/22	0	0.00	1	50.50	52.00	-1	8,144	-0.01%
2023/09/21	2	51.30	0	0.00	50.50	2	8,210	0.02%
2023/09/20	6	52.50	1	52.10	52.60	5	8,238	0.06%
2023/09/19	2	53.80	7	53.71	53.80	-5	8,529	-0.06%
2023/09/15	5	49.15	0	0.00	50.00	5	8,822	0.06%
2023/09/11	1	49.08	1	47.45	47.50	0	10,085	0.00%
2023/09/08	5	49.05	0	0.00	48.50	5	10,132	0.05%
2023/09/07	0	48.80	0	0.00	48.50	0	10,188	0.00%
2023/09/04	1	48.55	1	48.75	49.10	0	10,602	0.00%
2023/09/01	0.1	49.90	0	0.00	49.20	0.1	10,774	0.00%
2023/08/31	2	50.70	0	0.00	50.60	2	11,101	0.02%
2023/08/30	2	50.60	0	0.00	50.80	2	12,089	0.02%
2023/08/25	0	0.00	1	54.70	54.10	-1	12,783	-0.01%
2023/08/24	3	54.80	0	0.00	54.50	3	12,829	0.02%
2023/08/18	0	56.80	0	0.00	56.00	0	13,234	0.00%
2023/08/17	0	0.00	1	57.00	57.30	-1	13,551	-0.01%
2023/08/16	2	55.50	0.2	55.80	55.80	1.8	14,146	0.01%
2023/08/15	4	55.08	10	55.46	55.90	-6	14,402	-0.04%
2023/08/11	1	56.30	0	0.00	55.70	1	14,735	0.01%
2023/08/10	1.3	55.98	0	0.00	55.30	1.3	14,734	0.01%
2023/08/09	0	58.20	1	58.00	58.00	-1	14,792	-0.01%
2023/08/08	1	60.60	0	0.00	60.50	1	14,857	0.01%
2023/08/07	0	60.50	0	0.00	61.20	0	15,089	0.00%
2023/08/04	2	59.85	3	60.77	61.30	-1	15,222	-0.01%
2023/08/02	10.2	59.89	3	61.60	60.20	7.2	15,459	0.05%
2023/08/01	5.5	61.54	2	61.05	61.40	3.5	15,799	0.02%
2023/07/31	22	64.10	1	64.50	62.10	21	15,829	0.13%
2023/07/28	4	61.88	3	62.87	62.90	1	15,998	0.01%
2023/07/26	25	64.12	41	63.48	62.80	-16	16,998	-0.09%
2023/07/25	31	64.87	5	64.00	64.50	26	16,960	0.15%
2023/07/24	6	63.45	22	63.66	63.00	-16	16,856	-0.09%
2023/07/21	34	64.41	45	64.33	64.60	-11	16,744	-0.07%
2023/07/20	70	61.23	93.2	61.66	63.40	-23.2	16,498	-0.14%
2023/07/19	49	59.82	20	59.57	58.50	29	16,296	0.18%
2023/07/18	22.1	64.97	10	66.94	62.40	12.1	16,134	0.07%
2023/07/17	56	66.74	101	66.81	68.90	-45	15,418	-0.29%	大賣/
2023/07/14	12	62.27	18	62.12	62.70	-6	14,862	-0.04%
2023/07/13	9	60.68	1	60.50	60.40	8	14,872	0.05%
2023/07/12	2	61.75	1	61.10	61.20	1	15,249	0.01%
2023/07/11	2	63.20	2	62.30	61.60	0	15,771	0.00%
2023/07/10	1	61.70	1	62.70	62.40	0	16,466	0.00%
2023/07/07	1	61.00	1	60.70	60.70	0	16,973	0.00%
2023/07/06	0	0.00	2	61.20	60.80	-2	17,213	-0.01%
2023/07/05	22	61.92	7	62.71	61.40	15	17,324	0.09%
2023/07/04	12.1	63.46	10	64.78	62.50	2.1	17,348	0.01%
2023/07/03	7	63.40	12	63.76	63.20	-5	17,082	-0.03%
2023/06/30	6	62.63	26.1	62.52	62.40	-20.1	16,784	-0.12%
2023/06/29	9	60.01	20	60.05	60.80	-11	16,520	-0.07%
2023/06/28	2	59.10	2	59.40	58.50	0	16,407	0.00%
2023/06/27	20	60.17	26	59.13	58.60	-6	16,354	-0.04%
2023/06/26	12	62.05	6.1	61.11	61.10	5.9	16,020	0.04%
2023/06/21	74	60.91	70	61.14	61.40	4	15,779	0.03%
2023/06/20	8	60.06	13	60.76	61.10	-5	15,535	-0.03%
2023/06/19	2.1	59.39	3	60.13	59.50	-0.9	15,352	-0.01%
2023/06/16	113	61.05	127	60.81	60.20	-14	15,297	-0.09%	大買/大賣/
2023/06/15	64	58.17	92.2	58.39	58.20	-28.2	14,851	-0.19%
2023/06/14	10.1	55.73	10	55.20	55.00	0.1	14,607	0.00%
2023/06/13	1	55.70	61	55.79	55.70	-60	14,664	-0.41%
2023/06/12	60	56.35	80	56.03	55.60	-20	14,697	-0.14%
2023/06/09	154	57.20	47.1	57.07	57.10	107	14,631	0.73%	大買/鉅額交易
2023/06/08	8	57.88	3.1	57.73	57.60	5	14,581	0.03%
2023/06/07	48	57.93	48	58.36	58.20	0	14,476	0.00%
2023/06/06	47	58.93	21	57.68	57.30	26	14,442	0.18%
2023/06/05	92	60.48	72	61.38	59.70	20	14,455	0.14%
2023/06/02	144	56.71	172	57.42	58.40	-28	13,721	-0.20%	大買/大賣/
2023/06/01	5	52.08	45	53.01	53.10	-40	13,461	-0.30%
2023/05/31	24	52.07	29	52.00	52.50	-5	13,456	-0.04%
2023/05/30	2	51.80	1	52.20	51.10	1	13,338	0.01%
2023/05/29	39	51.54	50	52.00	51.60	-11	13,364	-0.08%
2023/05/26	9	50.69	6	50.55	50.30	3	13,454	0.02%
2023/05/25	61	51.69	51	52.44	51.20	10	13,852	0.07%
2023/05/24	59	51.73	37	52.02	52.10	22	14,384	0.15%
2023/05/23	65.1	52.32	59	52.63	52.40	6.1	14,468	0.04%
2023/05/22	110.3	53.63	25	52.80	53.10	85.3	14,228	0.60%	大買/
2023/05/19	10	50.04	15.6	51.01	49.85	-5.6	13,688	-0.04%
2023/05/18	53.4	50.37	46	50.37	50.80	7.4	13,451	0.06%
2023/05/17	1	47.75	0	0.00	48.30	1	13,261	0.01%
2023/05/16	0	0.00	2	47.75	47.75	-2	13,247	-0.02%
2023/05/15	2	47.88	9	47.19	46.85	-7	13,196	-0.05%
2023/05/12	16	49.25	2	50.80	48.35	14	13,092	0.11%
2023/05/11	16	49.25	2	50.80	47.80	14	12,933	0.11%
2023/05/10	6	50.07	14	50.30	50.30	-8	12,704	-0.06%
2023/05/09	51	50.46	44.1	49.32	49.65	7	12,547	0.06%
2023/05/08	55	50.89	99	51.10	51.40	-44	12,278	-0.36%
2023/05/05	37	48.79	39	48.98	49.30	-2	11,874	-0.02%
2023/05/04	63.2	48.84	60	49.20	48.95	3.2	11,836	0.03%
2023/05/03	68.1	50.96	31	50.95	48.60	37.1	11,657	0.32%
2023/05/02	57	51.36	23	52.24	53.40	34	11,211	0.30%
2023/04/27	2	47.55	2	47.73	47.75	0	10,783	0.00%
2023/04/26	1	47.75	1	47.80	47.80	0	10,769	0.00%
2023/04/25	4	48.59	6	47.90	48.15	-2	10,729	-0.02%
2023/04/24	2	49.30	0	0.00	49.10	2	10,656	0.02%
2023/04/21	0	0.00	18	48.70	48.10	-18	10,559	-0.17%
2023/04/20	0.1	50.20	0	0.00	50.00	0.1	10,505	0.00%
2023/04/19	6	52.28	16.5	51.95	51.10	-10.5	10,450	-0.10%
2023/04/18	40	51.79	25.2	51.49	50.50	14.8	10,268	0.14%
2023/04/17	22	53.01	31	52.89	51.50	-9	10,079	-0.09%
2023/04/14	30	50.84	12	50.71	50.70	18	9,822	0.18%
2023/04/13	20	49.00	24	49.56	50.80	-4	9,202	-0.04%
2023/04/12	9	43.76	19.2	44.38	46.20	-10.2	8,361	-0.12%
2023/04/11	85	42.34	74	42.23	42.00	11	7,681	0.14%
2023/04/10	2	40.21	0	0.00	40.20	2	7,238	0.03%
2023/04/07	3	39.33	4	39.54	39.85	-1	7,029	-0.01%
2023/04/06	0	0.00	1	38.05	38.35	-1	6,896	-0.01%
2023/03/29	1	38.20	5	38.70	38.20	-4	6,863	-0.06%
2023/03/28	1	38.45	0	0.00	38.30	1	6,886	0.01%
2023/03/23	0	0.00	1	39.05	39.25	-1	6,839	-0.01%
2023/03/22	1	40.65	8	39.82	39.55	-7	6,811	-0.10%
2023/03/21	1	40.85	7	40.43	40.50	-6	6,748	-0.09%
2023/03/20	11	39.16	5	39.90	39.80	6	6,618	0.09%
2023/03/17	2	37.80	3	37.38	37.95	-1	6,520	-0.02%
2023/03/16	8	38.03	8	37.58	37.50	0	6,480	0.00%
2023/03/15	5	39.30	7	38.91	38.85	-2	6,417	-0.03%
2023/03/14	1	39.70	1	39.95	39.55	0	6,507	0.00%
2023/03/13	4	39.41	2	39.55	39.70	2	6,513	0.03%
2023/03/10	1	40.50	2	40.03	40.15	-1	6,631	-0.02%
2023/03/09	13	42.04	20	41.63	41.50	-7	6,548	-0.11%
2023/03/08	15	42.04	2	43.28	42.40	13	6,366	0.20%
2023/03/07	0	0.00	4	41.11	41.30	-4	5,982	-0.07%
2023/03/06	4	39.66	1	40.10	39.95	3	5,738	0.05%
2023/03/03	11	38.03	2	38.88	39.15	9	5,732	0.16%
2023/03/02	0	0.00	2	37.70	37.70	-2	5,603	-0.04%
2023/03/01	10	37.67	12	37.79	37.50	-2	5,553	-0.04%
2023/02/24	7	39.36	5	39.25	38.40	2	5,561	0.04%
2023/02/23	31	41.12	31	40.28	40.15	0	5,385	0.00%
2023/02/22	49	39.40	45	39.85	40.55	4	4,864	0.08%
2023/02/21	6	36.36	4	36.34	37.10	2	4,204	0.05%
2023/02/20	2	35.48	8	35.23	35.50	-6	3,994	-0.15%
2023/02/17	4	34.54	10	34.49	34.65	-6	3,871	-0.15%
2023/02/16	1	33.90	2	34.03	33.80	-1	3,780	-0.03%
2023/02/15	7	34.44	0	0.00	33.60	7	3,749	0.19%
2023/02/13	2	32.73	1	33.25	33.10	1	3,601	0.03%
2023/02/10	0	0.00	5	33.45	32.95	-5	3,648	-0.14%
2023/02/09	8	32.99	0	0.00	33.00	8	3,617	0.22%
2023/02/08	1	32.70	1	32.70	32.55	0	3,584	0.00%
2023/02/07	1	32.80	0	0.00	32.80	1	3,549	0.03%
2023/02/06	1	33.00	1	32.70	33.00	0	3,537	0.00%
2023/02/03	2	32.90	1	33.40	32.70	1	3,536	0.03%
2023/02/02	2	33.68	0	0.00	33.10	2	3,513	0.06%
2023/02/01	11	34.05	5	33.60	33.65	6	3,441	0.17%
2023/01/31	21	33.79	21.3	33.95	34.15	-0.3	3,366	-0.01%
2023/01/30	0	0.00	1	34.05	33.30	-1	3,236	-0.03%
2023/01/17	2	32.83	5	32.74	32.90	-3	3,140	-0.10%
2023/01/16	0	0.00	4	32.30	32.25	-4	3,051	-0.13%
2023/01/13	1	32.00	2	32.10	31.55	-1	3,000	-0.03%
2023/01/12	0	0.00	2	32.30	32.25	-2	2,975	-0.07%
2023/01/11	5	32.15	5	32.05	32.00	0	2,933	0.00%
2023/01/10	7	32.37	13	32.47	31.75	-6	2,884	-0.21%
2023/01/09	1	31.75	0	0.00	32.00	1	2,783	0.04%
2023/01/06	2	30.85	1	30.90	31.15	1	2,730	0.04%
2023/01/05	10	31.35	11	31.45	31.45	-1	2,746	-0.04%
2023/01/04	16	31.79	20	31.77	31.30	-4	2,680	-0.15%
2023/01/03	7	30.77	1	31.20	30.50	6	2,438	0.25%
2022/12/29	3	29.18	5	29.23	29.45	-2	2,312	-0.09%
2022/12/28	2	29.20	0	0.00	29.20	2	2,307	0.09%
2022/12/27	1	29.80	0	0.00	29.80	1	2,305	0.04%
2022/12/23	1	29.40	0	0.00	29.45	1	2,315	0.04%
2022/12/20	1	29.75	1	29.10	28.60	0	2,368	0.00%
2022/12/15	1	30.80	1	30.70	30.75	0	2,396	0.00%
2022/12/14	1	30.40	0	0.00	30.40	1	2,403	0.04%
2022/12/12	0	0.00	1	30.25	30.50	-1	2,523	-0.04%
2022/12/09	1	30.30	0	0.00	30.30	1	2,561	0.04%
2022/12/08	0	0.00	1	30.20	30.40	-1	2,564	-0.04%
2022/12/07	2	30.45	3	30.90	30.00	-1	2,584	-0.04%
2022/12/06	14	31.96	11	31.41	30.85	3	2,537	0.12%
2022/12/05	2	30.78	3	31.00	30.75	-1	2,373	-0.04%
2022/12/02	5	31.10	1	30.25	31.35	4	2,331	0.17%
2022/11/25	26	28.90	32	29.30	29.00	-6	2,196	-0.27%
2022/11/23	1	27.60	2	27.78	27.65	-1	2,165	-0.05%
2022/11/22	5	28.18	4	28.28	27.85	1	2,200	0.05%
2022/11/21	0	0.00	1	27.90	27.85	-1	2,153	-0.05%
2022/11/17	1	27.40	3	27.77	27.45	-2	2,308	-0.09%
2022/11/16	1	27.30	1	26.95	26.90	0	2,383	0.00%
2022/11/15	2	27.25	0	0.00	27.25	2	2,441	0.08%
2022/11/14	0	0.00	2	26.98	27.00	-2	2,478	-0.08%
2022/11/11	2	26.90	3	27.10	26.90	-1	2,505	-0.04%
2022/11/10	0	0.00	1	26.95	26.85	-1	2,524	-0.04%
2022/11/09	4	26.75	0	0.00	26.90	4	2,550	0.16%
2022/11/08	0	0.00	0.5	27.33	26.60	-0.5	2,548	-0.02%
2022/11/02	0	0.00	1	25.65	25.50	-1	2,793	-0.04%
2022/11/01	1	25.55	0	0.00	25.55	1	2,865	0.03%
2022/10/31	1	25.05	2	25.00	25.00	-1	2,910	-0.03%
2022/10/28	1	24.60	0	0.00	24.55	1	2,976	0.03%
2022/10/20	1.1	25.36	1	25.50	25.50	0.1	3,570	0.00%
2022/10/18	1	26.15	2	26.45	26.30	-1	3,831	-0.03%
2022/10/17	3	25.95	2	25.78	26.20	1	4,027	0.02%
2022/10/12	2	26.85	3	27.00	27.20	-1	4,917	-0.02%
2022/10/11	7	26.96	3	26.92	27.00	4	5,152	0.08%
2022/10/07	0	0.00	6	27.60	27.55	-6	5,235	-0.11%
2022/10/04	0	0.00	2	27.88	28.05	-2	5,694	-0.04%
2022/10/03	3	27.62	2	27.63	27.60	1	5,787	0.02%
2022/09/30	2	27.35	0	0.00	27.85	2	5,864	0.03%
2022/09/29	2	28.10	3	28.22	28.10	-1	5,904	-0.02%
2022/09/28	6	27.72	5	27.77	27.55	1	5,916	0.02%
2022/09/27	0	0.00	1	28.75	28.75	-1	5,913	-0.02%
2022/09/26	4	28.66	0	0.00	28.45	4	5,936	0.07%
2022/09/23	4	30.14	4	30.53	29.85	0	5,970	0.00%
2022/09/22	9	30.47	8	30.46	30.70	1	6,012	0.02%
2022/09/21	7	30.93	6	31.26	30.70	1	6,153	0.02%
2022/09/20	6	31.06	10	31.14	31.15	-4	6,247	-0.06%
2022/09/19	7	31.34	5	31.59	30.75	2	6,250	0.03%
2022/09/16	0	0.00	20	31.25	30.60	-20	6,217	-0.32%
2022/09/14	1	31.10	0	0.00	31.20	1	6,174	0.02%
2022/09/13	1	31.80	1	31.70	31.80	0	6,156	0.00%
2022/09/12	1	31.20	0	0.00	31.20	1	6,149	0.02%
2022/09/08	1	30.90	1	31.20	31.20	0	6,134	0.00%
2022/09/07	3	30.63	0	0.00	30.40	3	6,134	0.05%
2022/09/06	3	31.52	0	0.00	31.15	3	6,160	0.05%
2022/09/05	1	32.00	0	0.00	32.00	1	6,159	0.02%
2022/09/02	1	32.30	0	0.00	32.50	1	6,188	0.02%
2022/09/01	4	33.14	1	32.95	32.85	3	6,266	0.05%
2022/08/31	2	33.93	2	34.03	33.90	0	6,308	0.00%
2022/08/30	1	34.35	0	0.00	34.40	1	6,565	0.02%
2022/08/29	12	33.57	0	0.00	33.40	12	6,701	0.18%
2022/08/25	1	36.25	8	36.31	36.15	-7	6,928	-0.10%
2022/08/24	0	0.00	3	36.68	36.60	-3	6,885	-0.04%
2022/08/23	2	35.25	5	35.96	35.70	-3	6,833	-0.04%
2022/08/22	13	35.15	0	0.00	35.20	13	6,752	0.19%
2022/08/19	0	0.00	1	34.35	34.35	-1	6,700	-0.01%
2022/08/18	2	34.00	1	34.15	34.00	1	6,674	0.01%
2022/08/17	0	0.00	1	33.45	33.45	-1	6,665	-0.02%
2022/08/16	0.8	33.00	0	0.00	33.00	0.8	6,629	0.01%
2022/08/15	7	32.50	0	0.00	32.45	7	6,601	0.11%
2022/08/12	3	31.67	0	0.00	31.70	3	6,562	0.05%
2022/08/11	2	31.98	0	0.00	32.00	2	6,518	0.03%
2022/08/10	0	0.00	60	32.12	32.10	-60	6,506	-0.92%
2022/08/09	63	32.24	1	33.00	31.55	62	6,444	0.96%
2022/08/08	1	34.95	2	35.00	34.95	-1	6,260	-0.02%
2022/08/04	0	0.00	1	33.15	33.60	-1	6,156	-0.02%
2022/08/02	5.6	33.92	3	34.00	34.20	2.6	6,036	0.04%
2022/08/01	3	34.95	13	34.80	34.90	-10	5,928	-0.17%
2022/07/29	3	33.87	7	33.76	34.20	-4	5,832	-0.07%
2022/07/28	6	32.93	2	32.90	33.00	4	5,672	0.07%
2022/07/27	1	32.20	16	32.35	32.40	-15	5,532	-0.27%
2022/07/26	1	31.90	1	32.20	32.20	0	5,506	0.00%
2022/07/25	1	32.30	1	32.50	32.25	0	5,393	0.00%
2022/07/22	1	32.60	15	32.15	32.15	-14	5,264	-0.27%
2022/07/21	8	34.41	7	34.32	34.20	1	5,104	0.02%
2022/07/20	4	37.80	4.1	37.45	38.00	-0.1	4,971	0.00%
2022/07/19	3	36.58	7	36.85	37.80	-4	4,813	-0.08%
2022/07/18	0	0.00	1	36.60	36.60	-1	4,423	-0.02%
2022/07/15	5	32.65	0	0.00	33.30	5	4,231	0.12%
2022/07/14	1	31.45	1	32.10	32.85	0	4,149	0.00%
2022/07/13	0	0.00	5	32.26	32.20	-5	4,034	-0.12%
2022/07/12	2	30.38	0	0.00	30.45	2	3,838	0.05%
2022/07/11	0	0.00	13	31.08	31.30	-13	3,851	-0.34%
2022/07/08	31	30.58	6	30.17	30.35	25	3,822	0.65%
2022/07/07	1	28.70	1	29.40	29.75	0	3,746	0.00%
2022/07/06	0	0.00	20	28.85	28.80	-20	3,714	-0.54%
2022/07/05	23	29.05	0	0.00	29.35	23	3,717	0.62%
2022/07/01	0	0.00	35	29.94	29.10	-35	3,703	-0.95%
2022/06/30	20	30.01	5	30.23	29.90	15	3,663	0.41%
2022/06/29	25	30.22	1	30.30	30.15	24	3,612	0.66%
2022/06/24	5	28.25	5	28.45	28.65	0	3,503	0.00%
2022/06/23	0	0.00	1	27.30	27.45	-1	3,504	-0.03%
2022/06/17	1	26.80	0	0.00	27.10	1	4,139	0.02%
2022/06/16	0	0.00	1	27.85	26.90	-1	4,269	-0.02%
2022/06/15	1	27.50	2	27.80	27.50	-1	4,297	-0.02%
2022/06/14	1	27.30	1	27.20	27.70	0	4,365	0.00%
2022/06/13	3	27.38	4	27.73	27.30	-1	4,590	-0.02%
2022/06/10	3	28.40	1	29.10	28.30	2	4,754	0.04%
2022/06/09	1	28.65	2	28.55	28.65	-1	4,895	-0.02%
2022/06/08	8	30.39	4.1	29.50	29.00	3.9	4,819	0.08%
2022/06/07	5	31.77	7	31.50	31.95	-2	4,542	-0.04%
2022/06/06	8	30.34	8	30.46	30.20	0	4,348	0.00%
2022/06/02	2	29.40	2	29.93	29.10	0	4,153	0.00%
2022/06/01	1	29.55	1	29.70	29.60	0	4,009	0.00%
2022/05/31	1	29.05	2	29.10	29.05	-1	3,956	-0.03%
2022/05/27	3	28.60	3	28.60	28.65	0	3,932	0.00%
2022/05/26	1	28.55	12	28.70	28.65	-11	3,905	-0.28%
2022/05/25	3	28.15	3	28.30	28.30	0	3,877	0.00%
2022/05/24	4	27.70	4	27.80	27.65	0	3,849	0.00%
2022/05/23	2	27.75	2	27.83	27.80	0	3,838	0.00%
2022/05/20	1	27.45	1	27.60	27.25	0	3,814	0.00%
2022/05/13	2	25.43	2	25.53	25.75	0	3,742	0.00%
2022/05/12	2	25.43	2	25.20	25.10	0	3,729	0.00%
2022/05/11	2	26.30	0	0.00	26.10	2	3,702	0.05%
2022/05/10	2	25.80	2	25.90	26.40	0	3,692	0.00%
2022/05/03	1	26.55	2	26.55	26.65	-1	3,610	-0.03%
2022/04/29	1	27.20	0.1	27.50	27.20	0.9	3,581	0.03%
2022/04/28	1	27.75	1	27.35	27.30	0	3,571	0.00%
2022/04/27	3	27.40	0	0.00	27.40	3	3,551	0.08%
2022/04/26	1	28.05	1	28.20	28.00	0	3,510	0.00%
2022/04/21	0	0.00	4	28.75	28.35	-4	3,199	-0.13%
2022/04/19	1	28.15	0	0.00	28.30	1	3,121	0.03%
2022/04/18	1	28.10	1	27.85	27.80	0	3,091	0.00%
2022/04/15	4	28.80	4	28.89	28.50	0	3,061	0.00%
2022/04/14	0	0.00	2	28.30	28.60	-2	2,929	-0.07%
2022/04/12	3	27.75	0	0.00	27.65	3	2,847	0.11%
2022/04/11	1	28.15	1	27.80	27.80	0	2,821	0.00%
2022/04/08	1.1	27.80	1	27.90	27.85	0.1	2,793	0.00%
2022/04/07	6	27.85	5	26.80	26.70	1	2,761	0.04%
2022/03/31	0	0.00	3	28.62	27.80	-3	2,678	-0.11%
2022/03/30	2	28.10	6.1	28.32	28.10	-4.1	2,580	-0.16%
2022/03/25	12	28.80	0	0.00	28.95	12	2,418	0.50%
2022/03/24	6	29.38	4	29.40	29.10	2	2,314	0.09%
2022/03/23	0	0.00	1	27.20	27.55	-1	1,846	-0.05%
2022/03/22	6	27.46	0	0.00	27.60	6	1,805	0.33%
2022/03/21	0	0.00	5	27.75	27.60	-5	1,735	-0.29%
2022/03/18	6	26.63	2	26.83	27.00	4	1,590	0.25%
2022/03/17	2	27.13	0	0.00	26.85	2	1,545	0.13%
2022/03/16	2	28.50	3	27.57	27.50	-1	1,442	-0.07%
2022/03/15	1	27.65	0	0.00	27.30	1	1,192	0.08%
2022/03/14	0	0.00	6.3	27.04	27.75	-6.3	995	-0.63%
2022/03/10	5	25.40	0	0.00	25.35	5	720	0.69%
2022/03/04	2	24.58	3	24.67	24.80	-1	634	-0.16%
2022/03/03	1	24.50	0	0.00	24.50	1	618	0.16%
2022/03/02	0	0.00	10	23.90	24.00	-10	563	-1.78%
2022/03/01	5	23.80	0	0.00	23.80	5	562	0.89%
2022/02/24	2	23.75	0	0.00	23.60	2	556	0.36%
2022/02/15	1	23.55	0	0.00	23.40	1	559	0.18%
2022/02/14	1	23.55	0	0.00	23.55	1	564	0.18%
2022/02/09	3	24.05	0	0.00	24.10	3	564	0.53%
2022/02/08	3	24.05	0	0.00	24.05	3	562	0.53%
2022/01/18	0	0.00	0.1	24.20	24.05	-0.1	549	-0.01%
2022/01/03	0	0.00	1	26.00	26.00	-1	509	-0.20%
2021/12/10	0	0.00	4	24.55	24.75	-4	397	-1.01%
2021/12/09	0	0.00	2	24.25	24.30	-2	378	-0.53%
2021/12/08	5	24.10	0	0.00	24.25	5	372	1.34%
2021/12/07	0	0.00	3	23.55	23.55	-3	354	-0.85%
2021/12/03	0	0.00	1.2	23.36	23.35	-1.2	363	-0.32%
2021/12/02	0	0.00	3	23.30	23.35	-3	365	-0.82%
2021/11/24	1	24.35	0	0.00	24.30	1	398	0.25%
2021/11/17	0	0.00	5	24.30	24.30	-5	429	-1.16%
2021/11/12	0.5	24.05	0	0.00	24.05	0.5	441	0.11%
2021/10/21	0	0.00	8	23.50	23.45	-8	625	-1.28%
2021/10/18	8	22.83	0	0.00	22.80	8	655	1.22%
2021/10/13	0.5	22.50	0	0.00	22.45	0.5	751	0.07%
2021/10/08	0.5	23.15	0	0.00	23.00	0.5	766	0.07%
2021/10/05	0.4	22.80	0	0.00	22.90	0.4	836	0.05%
2021/09/28	0	0.00	1	23.45	23.60	-1	836	-0.12%
2021/09/23	0	0.00	2	23.10	23.05	-2	875	-0.23%
2021/09/07	0	0.00	1	23.90	23.85	-1	936	-0.11%
2021/09/02	1	24.10	0	0.00	23.95	1	1,113	0.09%
2021/08/27	0	0.00	1	26.30	26.30	-1	1,103	-0.09%
2021/08/24	0	0.00	4	25.00	25.20	-4	1,091	-0.37%
2021/08/19	1.5	24.30	0	0.00	24.20	1.5	1,100	0.13%
2021/08/12	1	26.00	0	0.00	26.00	1	1,198	0.08%
2021/08/02	0	0.00	6	26.52	26.60	-6	1,378	-0.44%
2021/07/30	0	0.00	1	26.80	26.55	-1	1,477	-0.07%
2021/07/28	0	0.00	5	25.65	26.35	-5	1,510	-0.33%
2021/07/27	0	0.00	12	26.76	26.55	-12	1,527	-0.79%
2021/07/26	0	0.00	1	26.80	26.85	-1	1,540	-0.06%
2021/07/21	0	0.00	10	26.10	25.85	-10	1,597	-0.63%
2021/07/20	1	26.50	1	26.55	26.55	0	1,601	0.00%
2021/07/19	20	26.90	2	27.03	26.90	18	1,598	1.13%
2021/07/13	0	0.00	2	26.48	25.65	-2	1,757	-0.11%
2021/07/12	0	0.00	1	26.00	26.00	-1	1,747	-0.06%
2021/07/06	0	0.00	0.1	25.95	25.85	-0.1	2,155	0.00%
2021/07/05	2	25.65	2	25.65	25.65	0	2,162	0.00%
2021/07/02	0	0.00	1	25.50	25.45	-1	2,168	-0.05%
2021/07/01	0	0.00	1	25.50	25.30	-1	2,178	-0.05%
2021/06/30	0	0.00	2	25.28	25.20	-2	2,168	-0.09%
2021/06/29	0	0.00	1	25.15	25.15	-1	2,179	-0.05%
2021/06/23	0	0.00	1	25.10	25.15	-1	2,224	-0.04%
2021/06/21	1	24.60	0	0.00	24.50	1	2,229	0.04%
2021/06/17	1	24.95	0	0.00	25.05	1	2,229	0.04%
2021/06/15	1	25.15	0	0.00	25.35	1	2,222	0.04%
2021/06/11	3	25.95	4	26.14	25.60	-1	2,206	-0.05%
2021/06/07	1	24.00	0	0.00	24.10	1	2,068	0.05%
2021/06/04	1	24.30	0	0.00	24.20	1	2,066	0.05%
2021/06/03	2	24.55	0	0.00	24.50	2	2,065	0.10%
2021/05/31	4	23.90	2	24.05	23.85	2	2,168	0.09%
2021/05/27	1	23.50	0	0.00	23.60	1	2,169	0.05%
2021/05/26	2	23.55	0	0.00	23.55	2	2,175	0.09%
2021/05/24	0	0.00	1	23.45	23.30	-1	2,176	-0.05%
2021/05/20	1	23.40	2	23.43	22.75	-1	2,176	-0.05%
2021/05/17	5	21.16	0	0.00	20.50	5	2,050	0.24%
2021/05/14	2	23.13	0	0.00	22.70	2	2,017	0.10%
2021/05/12	0	0.00	1	22.70	23.35	-1	1,904	-0.05%
2021/05/11	6	25.07	5	24.89	24.80	1	1,865	0.05%
2021/05/10	2	25.95	0	0.00	25.95	2	1,844	0.11%
2021/05/06	0	0.00	4	25.76	26.10	-4	1,757	-0.23%
2021/05/05	0	0.00	3	25.33	25.05	-3	1,725	-0.17%
2021/04/27	2	26.95	0	0.00	26.90	2	1,664	0.12%
2021/04/23	0	0.00	2	26.80	26.70	-2	1,647	-0.12%
2021/04/22	0	0.00	6	26.37	26.60	-6	1,649	-0.36%
2021/04/20	6.1	27.78	22	28.03	27.65	-16	1,591	-1.00%
2021/04/19	8	26.79	3	27.38	27.55	5	1,535	0.33%
2021/04/16	0	0.00	1	27.10	27.05	-1	1,522	-0.07%
2021/04/15	12.1	27.70	14	27.84	27.50	-2	1,565	-0.12%
2021/04/14	0	0.00	8	25.85	25.70	-8	1,402	-0.57%
2021/04/12	8	27.74	10	27.94	27.10	-2	1,367	-0.15%
2021/04/09	0	0.00	1	26.40	26.50	-1	1,189	-0.08%
2021/04/08	0	0.00	10	26.55	26.55	-10	1,177	-0.85%
2021/03/29	0	0.00	2	26.40	26.10	-2	1,160	-0.17%
2021/03/26	0	0.00	8	25.74	25.80	-8	1,141	-0.70%
2021/03/22	4	25.20	0	0.00	25.50	4	1,150	0.35%
2021/03/19	1	25.15	0	0.00	25.15	1	1,162	0.09%
2021/03/12	2	25.00	0	0.00	25.00	2	1,300	0.15%
2021/03/11	0	0.00	0.6	24.85	24.95	-0.6	1,322	-0.05%
2021/03/08	2	24.70	1	24.55	24.55	1	1,394	0.07%
2021/03/04	11	25.39	5	25.34	25.45	6	1,407	0.43%
2021/03/03	0.9	24.75	2	24.60	24.75	-1.2	1,354	-0.08%
2021/02/25	1	24.40	0	0.00	24.40	1	1,388	0.07%
2021/02/23	0	0.00	1	24.80	24.70	-1	1,396	-0.07%
2021/02/04	0	0.00	1	23.80	23.80	-1	1,485	-0.07%
2021/02/03	2	24.00	0	0.00	24.00	2	1,514	0.13%
2021/02/02	1	23.65	0	0.00	23.65	1	1,535	0.07%
2021/02/01	1	23.00	0	0.00	23.30	1	1,561	0.06%
2021/01/29	3	23.80	0	0.00	23.55	3	1,580	0.19%
2021/01/28	10	23.90	0	0.00	23.80	10	1,666	0.60%
2021/01/26	3	24.42	2	24.15	24.15	1	1,692	0.06%
2021/01/25	1	24.75	0	0.00	24.75	1	1,729	0.06%
2021/01/21	2	24.13	0	0.00	24.10	2	1,798	0.11%
2021/01/20	0	0.00	1	25.05	24.60	-1	1,908	-0.05%
2021/01/18	1	25.30	0	0.00	25.30	1	1,899	0.05%
2021/01/15	1	25.50	0	0.00	25.50	1	1,904	0.05%
2021/01/14	4	26.05	0	0.00	26.00	4	1,903	0.21%
2021/01/13	4	26.49	2	26.48	26.40	2	1,909	0.10%
2021/01/12	3	26.97	7	27.14	26.50	-4	1,916	-0.21%
2021/01/11	1	26.95	2	26.00	26.90	-1	1,874	-0.05%
2021/01/08	23	26.70	16	26.71	26.40	7	1,904	0.37%
2021/01/06	0	0.00	1	25.10	25.00	-1	2,157	-0.05%
2021/01/05	1	25.80	0	0.00	25.90	1	2,164	0.05%
2021/01/04	0	0.00	3	25.85	25.90	-3	2,226	-0.13%
2020/12/28	1	25.90	0	0.00	25.85	1	2,298	0.04%
2020/12/23	1	25.50	0	0.00	26.10	1	2,334	0.04%
2020/12/18	0	0.00	9	26.10	26.10	-9	2,393	-0.38%
2020/12/15	0	0.00	3	26.20	26.05	-3	2,444	-0.12%
2020/12/10	2	27.60	0	0.00	27.40	2	2,441	0.08%
2020/12/09	0	0.00	10	27.75	27.90	-10	2,498	-0.40%
2020/12/07	1	27.20	0	0.00	27.20	1	2,628	0.04%
2020/12/04	5	27.55	0	0.00	27.60	5	2,656	0.19%
2020/12/01	1	27.25	0	0.00	27.25	1	2,885	0.03%
2020/11/30	5	27.70	0	0.00	27.60	5	2,916	0.17%
2020/11/27	1	27.90	0	0.00	27.50	1	2,938	0.03%
2020/11/25	10	27.35	0	0.00	27.15	10	3,062	0.33%
2020/11/24	4	26.94	0	0.00	26.85	4	3,136	0.13%
2020/11/23	0	0.00	5	26.95	27.20	-5	3,267	-0.15%
2020/11/19	0	0.00	5	27.15	27.15	-5	3,452	-0.14%
2020/11/18	1	26.90	0	0.00	26.95	1	3,552	0.03%
2020/11/16	2	26.65	0	0.00	26.60	2	3,740	0.05%
2020/11/11	0	0.00	3	27.65	27.60	-3	4,057	-0.07%
2020/11/05	22	28.88	25.3	28.79	28.40	-3.3	4,168	-0.08%
2020/11/04	10	27.65	4.2	27.65	27.70	5.8	4,218	0.14%
2020/11/02	1	27.50	0	0.00	27.65	1	4,271	0.02%
2020/10/30	0	0.00	1	28.60	28.35	-1	4,251	-0.02%
2020/10/29	3	27.82	2	28.25	28.45	1	4,205	0.02%
2020/10/28	5	28.67	3	28.55	28.40	2	4,211	0.05%
2020/10/27	0	0.00	10	27.90	28.00	-10	4,104	-0.24%
2020/10/26	4	28.04	0	0.00	27.70	4	4,144	0.10%
2020/10/23	2	28.05	0	0.00	27.90	2	4,172	0.05%
2020/10/22	6	27.43	3	27.55	27.40	3	4,194	0.07%
2020/10/21	10	28.01	0	0.00	27.80	10	4,242	0.24%
2020/10/19	3	28.27	0	0.00	27.95	3	4,552	0.07%
2020/10/15	11	30.17	4	29.54	29.30	7	4,794	0.15%
2020/10/14	4	28.96	5	29.04	28.75	-1	4,616	-0.02%
2020/10/12	2	27.28	0	0.00	28.00	2	4,523	0.04%
2020/10/07	0	0.00	1	27.30	27.15	-1	4,596	-0.02%
2020/10/06	6	26.93	5	27.05	26.90	1	4,590	0.02%
2020/09/30	1	25.55	0	0.00	25.90	1	4,688	0.02%
2020/09/24	1	26.00	2	25.70	25.55	-1	4,829	-0.02%
2020/09/23	1	26.25	0	0.00	26.25	1	4,819	0.02%
2020/09/22	0	0.00	2	26.68	26.60	-2	4,809	-0.04%
2020/09/21	0	0.00	2	27.40	27.25	-2	4,787	-0.04%
2020/09/18	171	27.96	170	27.77	27.50	1	4,792	0.02%	大買/大賣/
2020/09/15	4	27.95	2	28.20	27.60	2	4,784	0.04%
2020/09/14	0	0.00	1	27.55	27.40	-1	4,774	-0.02%
2020/09/11	189	29.85	189	29.63	28.20	0	4,714	0.00%	大買/大賣/
2020/09/10	1	28.95	0	0.00	28.75	1	4,593	0.02%
2020/09/09	15	29.31	14	29.26	29.00	1	4,515	0.02%
2020/09/08	0	0.00	1	29.80	29.35	-1	4,488	-0.02%
2020/09/07	101	30.11	101	30.29	30.15	0	4,454	0.00%	大買/大賣/
2020/09/04	3	29.63	0	0.00	29.60	3	4,349	0.07%
2020/09/03	1	29.60	1	29.65	29.65	0	4,311	0.00%
2020/09/02	3	29.88	0	0.00	29.85	3	4,308	0.07%
2020/08/27	3	29.47	12	29.23	28.85	-9	4,311	-0.21%
2020/08/25	4	29.63	0	0.00	29.35	4	4,073	0.10%
2020/08/24	3	28.90	0	0.00	29.30	3	4,021	0.07%
2020/08/21	206	28.16	206	28.20	28.50	0	4,004	0.00%	大買/大賣/
2020/08/20	1	26.30	1	27.50	27.80	0	3,938	0.00%
2020/08/19	7	28.53	3	28.45	28.20	4	3,933	0.10%
2020/08/18	8	27.99	8	28.02	28.30	0	3,879	0.00%
2020/08/17	40	27.32	40	27.29	27.25	0	3,747	0.00%
2020/08/14	1	26.25	0	0.00	26.20	1	3,585	0.03%
2020/08/13	0	0.00	20.6	25.95	25.90	-20.6	3,552	-0.58%
2020/08/11	0	0.00	5	25.55	25.45	-5	3,445	-0.15%
2020/08/10	212	25.73	203	25.81	25.80	9	3,430	0.26%	大買/大賣/
2020/08/07	2	25.65	2	25.70	25.25	0	3,292	0.00%
2020/08/04	1	24.95	0	0.00	24.90	1	3,277	0.03%
2020/08/03	190	25.05	190	25.16	24.85	0	3,289	0.00%	大買/大賣/
2020/07/31	0	0.00	5	24.85	24.80	-5	3,272	-0.15%
2020/07/29	1	24.40	8	24.51	24.55	-7	3,305	-0.21%
2020/07/28	3	24.00	5	23.84	23.80	-2	3,284	-0.06%
2020/07/27	2	24.35	0	0.00	24.30	2	3,272	0.06%
2020/07/24	11	25.39	0	0.00	25.00	11	3,226	0.34%
2020/07/23	3	25.63	3	25.75	26.20	0	3,079	0.00%
2020/07/22	24	25.02	44	24.96	24.70	-20	2,912	-0.69%
2020/07/21	3	23.85	0	0.00	23.90	3	2,614	0.11%
2020/07/17	0	0.00	1	23.80	23.55	-1	2,601	-0.04%
2020/07/16	1	23.45	0	0.00	23.75	1	2,556	0.04%
2020/07/15	205	23.73	184	23.78	23.45	21	2,543	0.83%	大買/大賣/
2020/07/14	0	0.00	28	23.15	23.20	-28	2,477	-1.13%
2020/07/13	0	0.00	9	23.52	23.35	-9	2,475	-0.36%
2020/07/10	3	23.60	2	24.05	23.50	1	2,469	0.04%
2020/07/09	4	24.50	3	24.48	24.30	1	2,435	0.04%
2020/07/08	7	23.95	0	0.00	23.75	7	2,352	0.30%
2020/07/07	0	0.00	4	23.70	23.85	-4	2,319	-0.17%
2020/07/06	17	23.91	0	0.00	24.00	17	2,289	0.74%
2020/06/30	2	22.15	0	0.00	22.20	2	2,167	0.09%
2020/06/23	0	0.00	1	22.80	22.65	-1	2,221	-0.05%
2020/06/12	0	0.00	2	21.90	22.05	-2	2,240	-0.09%
2020/06/10	10	23.60	0	0.00	23.30	10	2,197	0.46%
2020/06/09	1	22.90	0	0.00	23.25	1	2,215	0.05%
2020/06/08	7	23.86	6	23.93	23.40	1	2,204	0.05%
2020/06/05	7	22.75	8	23.22	24.00	-1	2,062	-0.05%
2020/06/02	0	0.00	2	21.60	21.30	-2	1,984	-0.10%
2020/05/28	0	0.00	7	21.38	20.95	-7	1,969	-0.36%
2020/05/26	10	21.16	17	21.02	20.80	-7	1,930	-0.36%
2020/05/19	7	20.60	0	0.00	20.50	7	1,822	0.38%
2020/05/13	1	20.85	0	0.00	20.40	1	1,831	0.05%
2020/05/12	1	20.30	0	0.00	20.45	1	1,829	0.05%
2020/05/11	0	0.00	2	20.25	20.35	-2	1,837	-0.11%
2020/05/06	5	20.00	0	0.00	19.70	5	1,897	0.26%
2020/05/05	0	0.00	2	20.23	20.05	-2	1,956	-0.10%
2020/04/28	0	0.00	5	18.65	18.90	-5	2,305	-0.22%
2020/04/22	5	18.45	0	0.00	18.60	5	2,576	0.19%
2020/04/21	5	18.30	0	0.00	18.25	5	2,619	0.19%
2020/04/17	10	19.23	15	19.23	18.90	-5	2,819	-0.18%
2020/04/14	0	0.00	10	18.30	18.35	-10	2,779	-0.36%
2020/04/09	0	0.00	15	17.58	17.65	-15	2,819	-0.53%
2020/04/07	10	16.95	0	0.00	17.30	10	2,802	0.36%
2020/04/06	10	16.60	0	0.00	16.70	10	2,793	0.36%
2020/04/01	0	0.00	2	16.40	16.40	-2	2,784	-0.07%
2020/03/31	10	16.55	0	0.00	16.55	10	2,790	0.36%
2020/03/25	2	15.35	0	0.00	15.40	2	2,816	0.07%
2020/03/24	3	14.75	0	0.00	14.90	3	2,797	0.11%
2020/03/23	10	14.15	0	0.00	14.10	10	2,789	0.36%
2020/03/19	0	0.00	30	13.48	13.50	-30	2,762	-1.09%
2020/03/16	10	16.25	0	0.00	15.85	10	2,692	0.37%
2020/03/13	20	16.15	0	0.00	16.80	20	2,661	0.75%
2020/03/12	5	18.30	20	17.40	17.60	-15	2,620	-0.57%
2020/03/11	15	19.12	0	0.00	18.60	15	2,580	0.58%
2020/03/05	3	19.60	0	0.00	20.10	3	2,498	0.12%
2020/02/27	0	0.00	4	20.05	19.70	-4	2,438	-0.16%
2020/02/05	4	22.45	0	0.00	21.00	4	2,089	0.19%
2020/01/31	0	0.00	5	21.00	20.90	-5	1,695	-0.29%
2020/01/30	0	0.00	2	20.75	20.90	-2	1,642	-0.12%
2020/01/20	2	21.15	0	0.00	21.15	2	1,542	0.13%
2020/01/17	4	20.10	4	20.00	20.10	0	1,450	0.00%
2020/01/16	3	19.82	3	19.88	19.65	0	1,403	0.00%
2020/01/15	0.5	19.80	7	19.85	19.90	-6.5	1,355	-0.48%
2020/01/14	16	19.54	10	19.53	19.45	6	1,300	0.46%
2020/01/13	6	18.92	18	18.82	19.00	-12	1,223	-0.98%
2019/12/24	10	17.95	12	17.95	17.85	-2	987	-0.20%
2019/12/18	10	17.20	0	0.00	17.25	10	953	1.05%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/10/30	0	0.00	2	16.68	16.75	-2	1,291	-0.15%
2019/10/17	0	0.00	1	16.85	16.90	-1	1,360	-0.07%
2019/09/25	2	17.35	0	0.00	17.45	2	1,414	0.14%
2019/09/23	0	0.00	2	17.55	17.75	-2	1,401	-0.14%
2019/09/20	2	17.65	0	0.00	17.65	2	1,396	0.14%
2019/09/19	5	17.80	0	0.00	17.45	5	1,383	0.36%
2019/09/18	0	0.00	2	18.35	17.90	-2	1,341	-0.15%
2019/09/17	4	17.85	1	18.00	18.15	3	1,283	0.23%
2019/09/11	0.1	16.55	0	0.00	16.45	0.1	1,177	0.01%
2019/09/05	3	16.38	0	0.00	16.35	3	1,201	0.25%
2019/09/04	0	0.00	2	16.55	16.60	-2	1,199	-0.17%
2019/09/03	0	0.00	30	16.68	16.60	-30	1,213	-2.47%
2019/09/02	3	16.45	0	0.00	16.70	3	1,218	0.25%
2019/08/28	3	16.20	3	15.90	15.80	0	1,235	0.00%
2019/08/27	9	17.30	0	0.00	17.25	9	1,183	0.76%
2019/08/23	7	17.43	0	0.00	17.40	7	1,161	0.60%
2019/08/21	1	17.25	0	0.00	17.30	1	1,155	0.09%
2019/08/13	8	17.35	0	0.00	17.55	8	1,252	0.64%
2019/08/12	3	17.05	3	17.25	17.35	0	1,257	0.00%
2019/08/06	0	0.00	1	17.40	17.45	-1	1,338	-0.07%
2019/07/30	2	18.38	2	18.35	18.15	0	1,305	0.00%
2019/07/25	10	18.80	9	18.58	18.35	1	1,294	0.08%
2019/07/24	0	0.00	1	18.60	18.75	-1	1,248	-0.08%
2019/07/23	2	18.30	10	18.30	18.35	-8	1,230	-0.65%
2019/07/22	0	0.00	2	17.85	18.00	-2	1,209	-0.17%
2019/07/10	5	17.30	2	17.10	17.15	3	1,182	0.25%
2019/07/09	0	0.00	3	17.20	17.00	-3	1,176	-0.26%
2019/06/25	5	16.15	0	0.00	16.20	5	1,252	0.40%
2019/06/24	5	16.15	1	16.25	16.25	4	1,270	0.31%
2019/06/20	3	16.75	0	0.00	16.60	3	1,232	0.24%
2019/06/05	2	16.65	2	16.65	16.95	0	1,235	0.00%
2019/05/30	0	0.00	1	16.65	16.70	-1	1,215	-0.08%
2019/05/27	0	0.00	1	16.30	16.25	-1	1,189	-0.08%
2019/05/23	0	0.00	2	16.10	16.20	-2	1,218	-0.16%
2019/05/20	1	16.60	0	0.00	16.65	1	1,162	0.09%
2019/05/17	1	16.25	0	0.00	16.15	1	1,114	0.09%
2019/05/16	2	16.40	0	0.00	16.35	2	1,111	0.18%
2019/05/15	20	16.30	33	16.31	16.60	-13	1,089	-1.19%
2019/04/01	0	0.00	10	15.50	15.25	-10	1,110	-0.90%
2019/03/29	12	15.38	2	15.65	15.30	10	1,121	0.89%
2019/03/28	0	0.00	1	15.20	15.25	-1	1,081	-0.09%
2019/03/25	0	0.00	10	14.75	14.80	-10	1,074	-0.93%
2019/03/21	0	0.00	1	14.80	14.75	-1	1,065	-0.09%
2019/03/12	0	0.00	2	14.70	14.60	-2	1,018	-0.20%
2019/03/11	1	14.35	0	0.00	14.50	1	999	0.10%
2019/03/05	2	14.10	0	0.00	14.20	2	1,024	0.20%
2019/02/22	10	14.25	0	0.00	14.20	10	1,060	0.94%
2019/02/13	0	0.00	10	14.10	14.10	-10	1,042	-0.96%
2019/01/28	5	13.50	0	0.00	13.45	5	934	0.53%
2019/01/25	5	13.40	0	0.00	13.40	5	941	0.53%
2019/01/23	1	13.15	1	13.20	13.30	0	919	0.00%
2019/01/18	0	0.00	3	13.30	13.25	-3	925	-0.32%
2019/01/14	3	13.35	0	0.00	13.30	3	978	0.31%
2019/01/08	0	0.00	11	13.31	13.25	-11	954	-1.15%
2019/01/07	0	0.00	10	13.15	13.20	-10	936	-1.07%
2019/01/04	0	0.00	1	12.90	13.05	-1	948	-0.11%
2019/01/02	20	13.35	0	0.00	13.40	20	970	2.06%
2018/12/25	0	0.00	1	13.25	13.10	-1	992	-0.10%
2018/12/24	2	13.83	1	13.95	13.90	1	979	0.10%
2018/12/22	43	12.98	44	13.02	13.30	-1	904	-0.11%
2018/11/26	1	13.25	1	13.40	13.30	0	1,060	0.00%
2018/11/16	5	12.91	5	12.95	12.95	0	1,043	0.00%
2018/11/15	8	12.89	3	12.95	12.95	5	1,040	0.48%
2018/11/14	5	12.90	10	12.50	12.85	-5	1,038	-0.48%
2018/11/01	0	0.00	5	11.95	11.90	-5	1,116	-0.45%
2018/10/23	0	0.00	1	12.55	12.60	-1	1,179	-0.08%
2018/10/16	1	12.80	0	0.00	12.70	1	1,202	0.08%
2018/10/09	1	14.00	0	0.00	13.95	1	1,364	0.07%
2018/10/03	4	15.15	4	15.21	15.10	0	1,408	0.00%
2018/10/01	40	15.30	41	15.33	15.10	-1	1,394	-0.07%
2018/09/25	150	14.97	150	15.09	14.85	0	1,398	0.00%	大買/大賣/
2018/09/21	1	14.55	0	0.00	14.45	1	1,377	0.07%
2018/09/20	0	0.00	1	14.75	14.50	-1	1,385	-0.07%
2018/09/19	0	0.00	7	14.75	14.75	-7	1,428	-0.49%
2018/09/18	3	14.70	0	0.00	14.50	3	1,470	0.20%
2018/09/17	324	14.50	324	14.51	14.50	0	1,459	0.00%	大買/大賣/
2018/09/13	8	13.90	0	0.00	13.90	8	1,487	0.54%
2018/09/12	150	14.00	159	14.08	13.90	-9	1,511	-0.60%	大買/大賣/
2018/09/10	1	13.80	0	0.00	13.45	1	1,795	0.06%
2018/09/07	2	14.15	0	0.00	13.90	2	1,863	0.11%
2018/09/06	0	0.00	1	14.25	14.20	-1	2,329	-0.04%
2018/09/05	1	14.15	0	0.00	14.35	1	2,629	0.04%
2018/08/23	6	14.12	6	14.22	14.15	0	3,097	0.00%
2018/08/06	2	15.50	1	15.45	15.55	1	3,601	0.03%
2018/07/30	20	15.80	21	15.85	15.65	-1	4,069	-0.02%
2018/07/23	0	0.00	1	14.95	14.95	-1	4,424	-0.02%
2018/07/20	0	0.00	1	15.15	15.05	-1	4,617	-0.02%
2018/07/19	78	15.46	73	15.57	15.10	5	4,729	0.11%
2018/07/18	0	0.00	5	15.20	15.05	-5	4,584	-0.11%
2018/07/17	0	0.00	5	15.12	15.10	-5	4,610	-0.11%
2018/07/11	1	14.65	2	14.50	14.45	-1	4,803	-0.02%
2018/07/04	2	15.25	2	15.18	15.10	0	6,321	0.00%
2018/07/02	1	15.75	0	0.00	15.65	1	7,237	0.01%
2018/06/27	27	16.27	24	16.24	16.00	3	7,643	0.04%
2018/06/25	0	0.00	2	16.65	16.00	-2	7,764	-0.03%
2018/06/22	5	16.68	0	0.00	16.60	5	7,797	0.06%
2018/06/21	3	17.10	10	17.15	17.20	-7	7,764	-0.09%
2018/06/20	45	17.12	32	17.30	17.10	13	7,758	0.17%
2018/06/19	41	17.92	40	17.99	17.60	1	7,668	0.01%
2018/06/15	1	17.15	0	0.00	17.15	1	7,488	0.01%
2018/06/14	25	17.72	34	18.23	17.45	-9	7,444	-0.12%
2018/06/13	5	17.70	69	17.09	17.80	-64	6,981	-0.92%
2018/06/11	0	0.00	5	16.27	16.30	-5	6,728	-0.07%
2018/06/08	62	16.34	2	16.30	16.05	60	6,670	0.90%
2018/06/06	0	0.00	1	16.00	15.85	-1	6,539	-0.02%
2018/06/04	15	15.94	10	16.08	15.90	5	6,479	0.08%
2018/06/01	20	15.95	20	16.11	15.90	0	6,391	0.00%
2018/05/30	0	0.00	5	16.06	16.25	-5	6,285	-0.08%
2018/05/29	2	15.63	0	0.00	15.40	2	6,194	0.03%
2018/05/25	1	15.35	0	0.00	15.60	1	6,129	0.02%
2018/05/24	5	15.48	1	15.70	15.70	4	6,107	0.07%
2018/05/22	2	15.70	2	15.90	15.50	0	6,055	0.00%
2018/05/21	1	15.85	10	16.00	15.80	-9	6,028	-0.15%
2018/05/18	0	0.00	18	16.15	15.85	-18	5,987	-0.30%
2018/05/17	20	16.30	2	16.18	16.15	18	5,950	0.30%
2018/05/16	6	16.49	14	16.30	16.30	-8	5,964	-0.13%
2018/05/15	26	16.96	24	16.93	16.50	2	5,978	0.03%
2018/05/14	3	16.17	0	0.00	16.30	3	5,820	0.05%
2018/05/11	12	16.15	1	16.30	16.35	11	5,777	0.19%
2018/05/10	8	16.12	1	16.15	15.70	7	5,632	0.12%
2018/05/09	97	15.93	109	15.44	16.35	-12	5,533	-0.22%	大賣/
2018/05/07	5	14.70	0	0.00	15.05	5	5,313	0.09%
2018/05/04	7	14.66	6	14.68	14.60	1	5,280	0.02%
2018/05/03	6	14.72	5	14.81	15.05	1	5,224	0.02%
2018/05/02	7	15.21	5	15.15	15.05	2	5,146	0.04%
2018/04/30	138	17.00	137	17.09	16.65	1	5,063	0.02%	大買/大賣/
2018/04/27	4	16.48	1	16.30	16.65	3	4,998	0.06%
2018/04/26	2	17.05	3	17.80	16.25	-1	4,934	-0.02%
2018/04/25	53	16.72	55	16.66	17.90	-2	4,748	-0.04%
2018/04/24	3	16.00	3	16.25	16.30	0	4,692	0.00%
2018/04/23	2	17.00	2	17.25	17.10	0	4,673	0.00%
2018/04/19	1	17.35	2	17.60	17.35	-1	4,641	-0.02%
2018/04/18	2	17.30	32	17.55	17.25	-30	4,594	-0.65%
2018/04/17	16	16.98	3	17.05	17.05	13	4,689	0.28%
2018/04/16	3	17.23	29	17.20	17.55	-26	4,615	-0.56%
2018/04/13	24	16.25	1	16.00	16.00	23	4,468	0.51%
2018/04/12	3	17.45	0	0.00	17.20	3	4,368	0.07%
2018/04/11	5	17.70	4	17.74	17.95	1	4,538	0.02%
2018/04/10	75	18.79	61	19.09	17.55	14	4,377	0.32%
2018/04/09	1	18.05	1	18.25	18.30	0	3,337	0.00%
2018/04/03	16	16.50	19	16.03	16.65	-3	3,038	-0.10%
2018/04/02	1	15.15	5	15.15	15.15	-4	2,419	-0.17%
2018/03/31	188	13.07	195	13.32	13.80	-7	2,368	-0.30%	大買/大賣/
2018/03/30	64	12.81	51	12.71	12.55	13	2,124	0.61%
2018/03/29	67	12.55	76	12.56	12.50	-9	2,110	-0.43%
2018/03/28	0	0.00	10	12.00	12.00	-10	1,958	-0.51%
2018/03/27	48	12.00	49	12.19	12.05	-1	1,944	-0.05%
2018/03/26	2	11.50	2	11.65	11.55	0	1,883	0.00%
2018/03/23	10	11.25	0	0.00	11.55	10	1,936	0.52%
2018/03/21	3	12.05	8	12.04	11.85	-5	1,908	-0.26%
2018/03/20	13	11.88	30	11.88	11.85	-17	1,886	-0.90%
2018/03/16	0	0.00	2	11.73	11.65	-2	1,858	-0.11%
2018/03/13	1	11.20	0	0.00	11.15	1	1,930	0.05%
2018/03/05	1	10.90	0	0.00	10.90	1	2,281	0.04%
2018/02/21	0	0.00	2	11.00	11.00	-2	2,419	-0.08%
2018/02/07	20	11.00	0	0.00	10.80	20	2,378	0.84%
2018/02/06	10	10.96	15	10.40	10.70	-5	2,341	-0.21%
2018/01/24	2	12.20	0	0.00	12.10	2	2,346	0.09%
2018/01/17	1	12.35	23	12.20	12.15	-22	2,195	-1.00%
2018/01/16	1	12.50	0	0.00	12.30	1	2,185	0.05%
2018/01/11	24	12.51	9	12.72	12.25	15	2,334	0.64%
2018/01/05	0	0.00	10	12.48	12.30	-10	2,172	-0.46%
2018/01/03	0	0.00	3	12.00	11.90	-3	1,999	-0.15%