耿鼎 (1524)-康和-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.00
漲跌
▼0.20
漲幅
-0.54%
成交量
23,944張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	118	37.07	141	36.55	37.00	-23	7,935	-0.29%	大買/大賣/
2024/05/10	133	36.35	117	36.19	37.20	16	7,560	0.21%	大買/大賣/
2024/05/09	75	35.63	70	35.48	35.40	5	7,300	0.07%
2024/05/08	100	37.09	100	37.43	37.10	0	7,172	0.00%
2024/05/07	52	36.73	53	36.82	36.90	-1	7,115	-0.01%
2024/05/06	76	36.78	84	36.96	36.90	-8	7,086	-0.11%
2024/05/03	90	35.97	93	36.38	36.00	-3	7,050	-0.04%
2024/05/02	18	36.29	13	36.85	36.50	5	7,049	0.07%
2024/04/30	0	0.00	1	34.85	34.20	-1	6,902	-0.01%
2024/04/29	0	0.00	6	34.90	34.45	-6	6,894	-0.09%
2024/04/26	1	35.00	1	35.15	34.85	0	6,882	0.00%
2024/04/25	4	35.00	6	34.92	34.90	-2	6,882	-0.03%
2024/04/24	5	34.55	0	0.00	34.65	5	6,886	0.07%
2024/04/23	1	34.55	1	33.85	33.95	0	6,897	0.00%
2024/04/19	4	34.88	1	34.40	34.35	3	6,926	0.04%
2024/04/18	5	36.05	5	35.93	36.05	0	6,896	0.00%
2024/04/17	2	33.88	1	34.15	34.05	1	6,834	0.01%
2024/04/15	0	0.00	1	36.45	36.10	-1	6,773	-0.01%
2024/04/12	2	36.80	0	0.00	36.75	2	6,737	0.03%
2024/04/11	2	35.88	1	35.70	35.65	1	6,660	0.02%
2024/04/10	2	37.10	5	37.35	37.10	-3	6,661	-0.05%
2024/04/09	13	37.33	7	37.41	37.30	6	6,645	0.09%
2024/04/08	4	37.95	8	37.79	37.60	-4	6,602	-0.06%
2024/04/03	9	37.82	11	37.94	37.85	-2	6,545	-0.03%
2024/04/02	6	37.42	15	37.52	37.45	-9	6,454	-0.14%
2024/04/01	42	38.02	41	37.04	37.05	1	6,346	0.02%
2024/03/29	11	36.89	4	36.49	36.25	7	6,146	0.11%
2024/03/28	4	36.70	4	36.79	36.80	0	6,132	0.00%
2024/03/27	1	34.85	1	35.35	35.60	0	6,083	0.00%
2024/03/26	2	35.33	11	35.07	34.75	-9	6,086	-0.15%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	1	35.90	0	0.00	35.65	1	6,211	0.02%
2024/03/21	6	37.10	4	36.29	36.15	2	6,299	0.03%
2024/03/20	16	36.63	0	0.00	36.65	16	6,406	0.25%
2024/03/19	1	36.60	1	37.00	36.60	0	6,813	0.00%
2024/03/18	52	37.03	54	36.71	37.15	-2	7,186	-0.03%
2024/03/15	8	35.57	6	35.94	35.25	2	7,458	0.03%
2024/03/14	67	36.03	65	36.36	35.80	2	9,099	0.02%
2024/03/13	11	35.47	11	35.79	35.85	0	10,740	0.00%
2024/03/12	51	35.33	51	34.34	36.10	0	10,643	0.00%
2024/03/11	36	32.90	36	32.96	32.85	0	10,516	0.00%
2024/03/08	50	32.57	50	33.19	32.65	0	10,568	0.00%
2024/03/07	18	33.42	19	34.01	33.25	-1	10,592	-0.01%
2024/03/06	56	34.70	55	35.04	34.40	1	10,571	0.01%
2024/03/05	2	35.00	2	35.40	34.50	0	10,538	0.00%
2024/03/04	6	35.64	5	35.80	35.40	1	10,468	0.01%
2024/03/01	85	36.16	85	36.51	36.10	0	10,409	0.00%
2024/02/29	3	36.38	33	36.46	36.30	-30	10,345	-0.29%
2024/02/27	111	36.32	90	36.12	35.80	21	10,066	0.21%	大買/
2024/02/26	1	34.70	13	34.72	34.70	-12	9,441	-0.13%
2024/02/23	12	33.95	1	34.10	33.85	11	9,436	0.12%
2024/02/22	18	34.74	17	34.91	34.80	1	9,562	0.01%
2024/02/21	0	0.00	1	33.70	34.15	-1	9,530	-0.01%
2024/02/20	3	33.38	0	0.00	33.50	3	9,691	0.03%
2024/02/19	4	33.80	4.2	33.92	33.85	-0.2	9,922	0.00%
2024/02/16	41	33.95	41	33.86	33.90	0	10,048	0.00%
2024/02/15	0	0.00	7	32.11	32.25	-7	9,915	-0.07%
2024/02/05	1	30.70	0	0.00	30.80	1	9,937	0.01%
2024/02/02	0	0.00	9	31.15	31.00	-9	10,059	-0.09%
2024/02/01	1	30.80	1	31.05	30.80	0	10,126	0.00%
2024/01/31	9	30.85	0	0.00	30.80	9	10,271	0.09%
2024/01/29	38	31.40	58	31.33	31.40	-20	10,607	-0.19%
2024/01/26	36	30.65	36	31.19	30.90	0	10,976	0.00%
2024/01/25	38	31.05	38	31.31	31.05	0	11,173	0.00%
2024/01/24	4	30.85	5.1	30.91	30.75	-1.1	11,385	-0.01%
2024/01/23	0	0.00	3	30.68	30.85	-3	12,003	-0.02%
2024/01/22	32	30.08	22	29.85	30.10	10	12,201	0.08%
2024/01/19	23.1	29.55	23	29.71	29.55	0.1	12,721	0.00%
2024/01/18	36	29.64	35	29.53	29.65	1	13,542	0.01%
2024/01/17	1.2	29.97	0	0.00	29.40	1.2	15,254	0.01%
2024/01/16	11	30.26	0	0.00	29.95	11	15,686	0.07%
2024/01/15	11	30.65	16	30.77	30.70	-5	15,751	-0.03%
2024/01/12	5.1	30.52	3	30.47	30.30	2.1	16,113	0.01%
2024/01/11	3	31.13	1	31.55	31.00	2	16,475	0.01%
2024/01/10	5	31.42	3	31.90	31.35	2	16,535	0.01%
2024/01/09	3	31.88	2	32.45	32.25	1	16,656	0.01%
2024/01/08	7	32.35	7	32.66	32.25	0	16,763	0.00%
2024/01/05	1	32.30	20	32.55	32.30	-19	16,932	-0.11%
2024/01/04	1.2	32.75	0	0.00	32.50	1.2	17,141	0.01%
2024/01/03	2	33.28	0	0.00	33.20	2	17,183	0.01%
2024/01/02	0	0.00	1	33.25	33.75	-1	17,288	-0.01%
2023/12/29	2	33.48	1	33.00	33.45	1	17,348	0.01%
2023/12/28	1	32.75	1	32.65	33.05	0	17,391	0.00%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	2	32.80	1	32.95	32.75	1	17,451	0.01%
2023/12/25	1	33.00	0	0.00	32.60	1	17,452	0.01%
2023/12/22	2.1	33.60	1	33.60	33.25	1.1	17,514	0.01%
2023/12/21	0	0.00	2	33.60	33.75	-2	18,092	-0.01%
2023/12/20	35	34.32	88	34.30	34.10	-53	18,216	-0.29%
2023/12/19	53	34.08	1	33.70	34.10	52	18,190	0.29%
2023/12/18	2	34.58	2	34.65	34.40	0	18,139	0.00%
2023/12/15	9	36.38	18	36.39	35.10	-9	18,077	-0.05%
2023/12/14	26	37.07	5	37.34	36.45	21	17,987	0.12%
2023/12/13	5	37.33	15	37.51	37.95	-10	17,565	-0.06%
2023/12/12	91	36.93	84	36.88	36.70	7	17,254	0.04%
2023/12/11	111	37.60	106	37.99	37.25	5	17,208	0.03%	大買/大賣/
2023/12/08	130	34.91	147.2	34.82	36.50	-17.2	16,807	-0.10%	大買/大賣/
2023/12/07	0	0.00	5	32.76	33.20	-5	15,541	-0.03%
2023/12/06	1	29.75	6	30.07	30.20	-5	15,389	-0.03%
2023/12/05	7	29.13	2	28.98	29.00	5	15,340	0.03%
2023/12/04	9	30.02	4	30.15	29.70	5	15,418	0.03%
2023/12/01	2	30.15	2	30.25	30.55	0	15,326	0.00%
2023/11/29	1	30.00	2	30.15	30.05	-1	15,278	-0.01%
2023/11/28	2	29.70	0	0.00	29.95	2	15,313	0.01%
2023/11/27	0	0.00	15	30.32	29.25	-15	15,292	-0.10%
2023/11/24	2	30.15	2	30.30	30.10	0	15,260	0.00%
2023/11/22	4	30.58	4	30.80	30.70	0	15,137	0.00%
2023/11/21	10	31.27	7	31.04	30.80	3	15,042	0.02%
2023/11/20	8	31.26	10	31.46	31.40	-2	14,791	-0.01%
2023/11/17	12	30.71	19	30.77	30.75	-7	14,540	-0.05%
2023/11/16	22	30.59	15	30.67	30.55	7	14,327	0.05%
2023/11/15	6	29.38	8	29.48	29.85	-2	14,029	-0.01%
2023/11/14	2	28.45	2	28.55	28.55	0	13,816	0.00%
2023/11/13	7	28.34	7	28.14	28.40	0	13,752	0.00%
2023/11/10	2	28.28	3	28.45	27.80	-1	13,665	-0.01%
2023/11/09	1	28.85	6	29.40	28.70	-5	13,528	-0.04%
2023/11/08	3	29.08	3	29.03	29.20	0	13,452	0.00%
2023/11/07	4	28.55	19	28.46	28.65	-15	13,297	-0.11%
2023/11/06	6	29.70	7	29.64	29.20	-1	13,147	-0.01%
2023/11/03	44	31.16	78	31.26	30.60	-34	12,939	-0.26%
2023/11/02	4	30.45	4	30.31	30.70	0	12,539	0.00%
2023/11/01	11	30.32	14	29.93	30.30	-3	12,305	-0.02%
2023/10/31	32	30.63	11	31.64	30.15	21	12,031	0.17%
2023/10/30	6	30.00	6	29.97	29.95	0	11,385	0.00%
2023/10/27	8	29.95	27	29.82	30.30	-19	11,158	-0.17%
2023/10/26	134	29.61	126	29.76	29.90	8	10,624	0.08%	大買/大賣/
2023/10/25	66	30.82	33	31.17	28.40	33	9,792	0.34%
2023/10/24	14	28.11	19	29.01	29.50	-5	8,074	-0.06%
2023/10/23	2	26.90	0	0.00	26.85	2	7,617	0.03%
2023/10/20	40	27.43	8	27.53	27.55	32	7,510	0.43%
2023/10/19	7	27.34	14	27.40	27.20	-7	7,136	-0.10%
2023/10/18	1	26.50	0	0.00	26.40	1	6,727	0.01%
2023/10/17	7	26.93	3	27.23	26.45	4	6,612	0.06%
2023/10/16	3	26.27	1	26.60	26.75	2	6,455	0.03%
2023/10/13	3	27.10	2	27.30	27.25	1	6,322	0.02%
2023/10/12	83	27.00	84	27.08	27.10	-1	6,138	-0.02%
2023/10/11	1	26.55	3	26.55	26.00	-2	5,910	-0.03%
2023/10/06	1	26.60	3	26.93	26.55	-2	5,836	-0.03%
2023/10/05	1	26.35	0	0.00	26.40	1	5,690	0.02%
2023/10/03	0	0.00	1	26.50	26.00	-1	5,447	-0.02%
2023/10/02	10	25.65	0	0.00	26.10	10	5,375	0.19%
2023/09/27	1	25.60	1	25.85	26.15	0	5,258	0.00%
2023/09/26	7	26.75	8	26.91	26.10	-1	5,177	-0.02%
2023/09/25	0	0.00	3	25.90	26.25	-3	4,504	-0.07%
2023/09/19	10	25.58	0	0.00	24.90	10	4,173	0.24%
2023/09/15	5	25.48	2	25.45	25.35	3	3,981	0.08%
2023/09/14	18	26.17	16	26.36	26.10	2	3,821	0.05%
2023/09/13	5	26.37	7	26.64	26.20	-2	3,356	-0.06%
2023/09/12	9	24.56	15	24.69	25.25	-6	2,103	-0.29%
2023/09/11	2	23.38	1	23.80	23.40	1	1,635	0.06%
2023/09/07	1	23.45	9	23.38	23.35	-8	1,875	-0.43%
2023/09/01	1	22.75	0	0.00	22.70	1	2,196	0.05%
2023/08/30	0	0.00	1	21.60	21.85	-1	2,144	-0.05%
2023/08/23	0	0.00	1	20.80	20.75	-1	2,305	-0.04%
2023/07/27	1	22.40	3	22.55	22.50	-2	2,493	-0.08%
2023/07/26	0	0.00	2	22.05	22.15	-2	2,502	-0.08%
2023/07/24	0	0.00	18	21.35	21.30	-18	2,509	-0.72%
2023/07/20	2	22.10	2	22.15	22.10	0	2,562	0.00%
2023/07/19	6	22.13	1	22.00	21.85	5	2,575	0.19%
2023/07/18	18	22.28	1	22.65	22.25	17	2,631	0.65%
2023/07/17	3	22.60	0	0.00	22.65	3	2,682	0.11%
2023/07/11	1	22.75	0	0.00	22.70	1	2,786	0.04%
2023/07/10	0	0.00	3	23.05	23.05	-3	2,825	-0.11%
2023/07/07	0	0.00	5	23.05	23.15	-5	2,893	-0.17%
2023/07/05	5	24.05	0	0.00	23.90	5	2,965	0.17%
2023/07/04	0	0.00	6	24.23	24.35	-6	3,034	-0.20%
2023/06/29	0	0.00	1	23.80	23.65	-1	3,109	-0.03%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	1.2	24.04	24.10	-1.2	3,706	-0.03%
2023/06/19	5	24.16	4	24.25	23.95	1	4,230	0.02%
2023/06/16	9	24.63	1	24.50	24.25	8	4,560	0.18%
2023/06/15	5	24.52	0	0.00	24.50	5	4,559	0.11%
2023/06/14	6	25.07	2	25.10	25.00	4	4,740	0.08%
2023/06/13	6	24.83	6	25.02	24.75	0	4,603	0.00%
2023/06/12	3	23.98	1	24.60	23.90	2	4,470	0.04%
2023/06/09	10	25.01	4	24.90	24.75	6	4,444	0.14%
2023/06/08	0	0.00	22	24.54	24.45	-22	4,412	-0.50%
2023/06/07	0	0.00	3	23.25	23.00	-3	4,466	-0.07%
2023/06/02	1	23.30	2	23.40	23.30	-1	4,780	-0.02%
2023/06/01	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/05/31	13	23.67	4	23.55	23.50	9	4,788	0.19%
2023/05/30	5	22.79	5	23.49	23.60	0	4,739	0.00%
2023/05/26	0	0.00	11	22.00	21.90	-11	4,732	-0.23%
2023/05/25	1	22.35	0	0.00	22.25	1	4,755	0.02%
2023/05/24	10	22.56	0	0.00	22.55	10	4,820	0.21%
2023/05/17	0	0.00	2	22.40	22.25	-2	5,044	-0.04%
2023/05/16	2	22.18	0	0.00	22.25	2	5,067	0.04%
2023/05/12	0	0.00	45	22.04	22.15	-45	5,172	-0.87%
2023/05/11	0	0.00	45	22.04	21.85	-45	5,255	-0.86%
2023/05/10	2	22.60	0	0.00	22.75	2	5,271	0.04%
2023/05/09	12	22.92	0	0.00	22.65	12	5,340	0.22%
2023/05/08	29	23.49	0	0.00	23.20	29	5,574	0.52%
2023/05/05	0	0.00	4	23.45	23.50	-4	5,633	-0.07%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/05/03	3	23.42	3	23.25	23.60	0	6,021	0.00%
2023/05/02	12	23.80	0	0.00	23.70	12	6,089	0.20%
2023/04/21	1	24.60	0	0.00	23.75	1	6,067	0.02%
2023/04/20	1	24.60	3	24.55	24.60	-2	6,074	-0.03%
2023/04/19	0	0.00	2	25.35	25.25	-2	6,032	-0.03%
2023/04/17	1	25.80	0	0.00	25.50	1	6,020	0.02%
2023/04/13	3	25.60	0	0.00	25.30	3	6,034	0.05%
2023/04/12	3	26.55	0	0.00	26.55	3	6,169	0.05%
2023/04/10	8	26.68	18	26.71	26.40	-10	6,552	-0.15%
2023/04/07	5.2	26.37	10	26.43	26.55	-4.8	6,570	-0.07%
2023/04/06	5	25.75	5	25.80	25.75	0	6,525	0.00%
2023/03/31	10	26.10	5	26.25	26.05	5	6,501	0.08%
2023/03/30	15	26.10	21	26.25	26.15	-6	6,467	-0.09%
2023/03/29	10	25.83	12	25.93	25.80	-2	6,438	-0.03%
2023/03/28	1	25.90	0	0.00	25.60	1	6,448	0.02%
2023/03/27	11	26.56	16	26.66	26.35	-5	6,403	-0.08%
2023/03/24	39	26.70	15	26.73	26.35	24	6,368	0.38%
2023/03/23	28	27.63	22	27.79	27.00	6	6,265	0.10%
2023/03/22	5	27.51	10	27.30	27.25	-5	6,032	-0.08%
2023/03/21	4	26.75	17	26.66	26.85	-13	5,553	-0.23%
2023/03/17	9	25.90	16	25.92	25.70	-7	5,295	-0.13%
2023/03/16	2	24.73	0	0.00	24.50	2	5,061	0.04%
2023/03/15	6	25.50	0	0.00	25.15	6	5,109	0.12%
2023/03/14	7	25.33	2	25.33	25.30	5	5,154	0.10%
2023/03/13	2	24.90	4	25.18	25.25	-2	5,216	-0.04%
2023/03/10	26	26.01	41	26.09	25.70	-15	5,201	-0.29%
2023/03/09	8	25.88	8	26.29	25.35	0	5,315	0.00%
2023/03/08	9	25.75	55	25.69	25.75	-46	6,070	-0.76%
2023/03/07	1	25.20	5	25.28	25.40	-4	6,464	-0.06%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/03/03	2	24.45	0	0.00	24.45	2	6,554	0.03%
2023/03/01	2	24.28	0	0.00	24.30	2	6,703	0.03%
2023/02/24	2	24.80	0	0.00	24.70	2	6,721	0.03%
2023/02/23	2	25.30	1	25.35	25.25	1	6,752	0.01%
2023/02/22	34	25.63	35	25.41	25.40	-1	6,799	-0.01%
2023/02/21	54	25.93	15	25.76	26.05	39	6,858	0.57%
2023/02/20	5	25.00	0	0.00	24.95	5	6,835	0.07%
2023/02/15	0	0.00	2	25.28	24.85	-2	7,149	-0.03%
2023/02/14	1	24.95	0	0.00	24.90	1	7,173	0.01%
2023/02/13	1	24.90	0	0.00	25.00	1	7,209	0.01%
2023/02/10	3	25.10	0	0.00	25.10	3	7,248	0.04%
2023/02/09	14	26.09	2	26.33	25.85	12	7,256	0.17%
2023/02/08	4	26.18	0	0.00	25.95	4	7,286	0.05%
2023/02/07	0	0.00	4	26.25	26.10	-4	7,275	-0.05%
2023/02/06	8	26.13	6	26.23	26.30	2	7,289	0.03%
2023/02/03	0	0.00	1	25.40	25.25	-1	7,083	-0.01%
2023/02/02	0	0.00	1	26.05	25.75	-1	7,080	-0.01%
2023/02/01	12	25.45	13	25.38	25.75	-1	6,967	-0.01%
2023/01/31	1	24.70	4	24.69	24.80	-3	6,799	-0.04%
2023/01/13	1	23.75	1	24.00	23.30	0	6,978	0.00%
2023/01/10	3	24.40	0	0.00	24.10	3	7,145	0.04%
2023/01/05	0	0.00	4	24.43	24.05	-4	7,410	-0.05%
2023/01/04	0	0.00	2	24.90	24.65	-2	7,468	-0.03%
2023/01/03	0	0.00	1	24.90	24.70	-1	7,535	-0.01%
2022/12/30	27	25.14	27	24.83	24.85	0	7,565	0.00%
2022/12/29	3	23.90	0	0.00	24.60	3	7,516	0.04%
2022/12/28	3	24.95	2	25.08	24.80	1	7,568	0.01%
2022/12/27	0	0.00	5	24.14	24.25	-5	7,320	-0.07%
2022/12/26	0	0.00	5	23.49	23.60	-5	7,332	-0.07%
2022/12/23	2	22.73	0	0.00	22.90	2	7,488	0.03%
2022/12/22	2	23.00	1	23.10	23.10	1	7,703	0.01%
2022/12/21	0	0.00	1	23.15	22.80	-1	7,876	-0.01%
2022/12/20	3	23.35	0	0.00	22.85	3	7,991	0.04%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/15	0	0.00	3	25.33	25.40	-3	8,633	-0.03%
2022/12/14	1	25.20	4	25.00	25.00	-3	8,753	-0.03%
2022/12/13	1	24.60	0	0.00	24.55	1	8,873	0.01%
2022/12/09	2	24.80	1	24.95	24.50	1	9,281	0.01%
2022/12/08	1	25.00	0	0.00	25.05	1	9,631	0.01%
2022/12/07	2	25.10	57	24.75	24.90	-55	9,954	-0.55%
2022/12/06	28	25.69	0	0.00	25.45	28	10,634	0.26%
2022/12/05	3	26.33	2	26.40	26.20	1	10,714	0.01%
2022/12/02	0	0.00	21	26.75	26.60	-21	10,828	-0.19%
2022/12/01	36	27.39	10	27.46	26.75	26	10,859	0.24%
2022/11/30	67	27.20	60	26.68	26.95	7	10,792	0.06%
2022/11/29	19	26.20	28	26.13	26.80	-9	10,174	-0.09%
2022/11/28	2	23.95	4	24.38	24.40	-2	9,875	-0.02%
2022/11/25	4	23.78	0	0.00	23.65	4	10,053	0.04%
2022/11/24	7	24.06	0	0.00	24.20	7	10,508	0.07%
2022/11/23	2	23.85	0	0.00	23.60	2	11,528	0.02%
2022/11/22	1	23.70	1	23.65	23.35	0	13,332	0.00%
2022/11/21	0	0.00	1	23.75	23.85	-1	14,248	-0.01%
2022/11/17	1	24.05	24	23.90	23.85	-23	15,224	-0.15%
2022/11/16	22	23.30	19	23.78	23.15	3	15,422	0.02%
2022/11/15	23	23.43	6	23.66	23.40	17	15,586	0.11%
2022/11/14	30	23.73	25	23.79	23.80	5	15,984	0.03%
2022/11/11	7	22.76	5	22.78	22.50	2	16,260	0.01%
2022/11/10	0	0.00	1	22.50	22.30	-1	17,623	-0.01%
2022/11/09	1	23.40	0	0.00	22.95	1	18,361	0.01%
2022/11/08	0	0.00	1	23.40	22.80	-1	19,312	-0.01%
2022/11/07	3	22.78	7	23.03	22.80	-4	20,064	-0.02%
2022/11/04	6	22.73	4	22.35	22.85	2	21,064	0.01%
2022/11/03	2	22.30	2	22.35	22.30	0	22,463	0.00%
2022/11/02	6	22.03	7	22.29	22.35	-1	23,695	0.00%
2022/11/01	3	21.87	3	21.53	21.95	0	24,213	0.00%
2022/10/31	1	21.55	3	21.15	21.30	-2	25,130	-0.01%
2022/10/28	2	21.45	2	21.13	20.60	0	26,580	0.00%
2022/10/27	8	21.33	6	21.30	21.50	2	28,727	0.01%
2022/10/24	1	22.20	1	21.80	21.65	0	35,735	0.00%
2022/10/21	1	21.40	1	21.70	21.70	0	36,265	0.00%
2022/10/19	1	22.65	1	22.45	22.25	0	36,460	0.00%
2022/10/18	4	23.05	3	23.32	22.85	1	36,559	0.00%
2022/10/17	4	22.49	4	22.51	22.85	0	37,121	0.00%
2022/10/14	1	23.50	0	0.00	23.50	1	37,356	0.00%
2022/10/13	11	23.93	13	22.76	22.20	-2	37,555	-0.01%
2022/10/12	4	24.15	1	24.10	24.05	3	37,694	0.01%
2022/10/11	3	23.88	2	23.93	23.75	1	38,411	0.00%
2022/10/07	4	25.44	1	25.35	25.30	3	39,006	0.01%
2022/10/06	10	25.85	3	25.78	25.75	7	39,949	0.02%
2022/10/05	3	26.03	3	26.08	25.60	0	40,450	0.00%
2022/10/04	10	25.54	11	25.67	25.60	-1	40,722	0.00%
2022/10/03	2	24.75	3	25.18	24.95	-1	42,214	0.00%
2022/09/30	12	24.53	11	24.79	25.25	1	42,620	0.00%
2022/09/29	9	25.17	16	25.39	25.40	-7	42,705	-0.02%
2022/09/28	6	25.29	0	0.00	24.00	6	42,782	0.01%
2022/09/27	9	25.65	10	25.83	26.00	-1	42,960	0.00%
2022/09/26	1	26.50	21	26.06	25.25	-20	43,086	-0.05%
2022/09/23	35	27.91	9	27.56	27.05	26	43,240	0.06%
2022/09/22	13	27.77	11	28.13	28.10	2	43,277	0.00%
2022/09/21	7	27.95	27	27.79	27.50	-20	43,676	-0.05%
2022/09/20	21	27.70	1	27.30	27.70	20	43,916	0.05%
2022/09/19	0	0.00	15	27.77	27.15	-15	44,367	-0.03%
2022/09/16	9	28.04	7	28.19	27.95	2	44,831	0.00%
2022/09/15	19	28.39	81	28.42	27.80	-62	45,357	-0.14%
2022/09/14	87	27.96	77	27.69	28.25	10	45,478	0.02%
2022/09/13	145	27.97	88	27.91	27.95	57	45,852	0.12%	大買/
2022/09/08	7	26.39	7	26.37	26.30	0	46,444	0.00%
2022/09/07	9	26.45	9	26.35	26.35	0	47,626	0.00%
2022/09/06	19	26.79	17	26.43	26.55	2	48,692	0.00%
2022/09/05	7	27.16	8	27.13	27.05	-1	51,176	0.00%
2022/09/02	1	28.20	0	0.00	28.00	1	51,905	0.00%
2022/09/01	6	28.37	6	28.25	28.15	0	51,864	0.00%
2022/08/31	14	28.79	45	28.90	28.30	-31	51,682	-0.06%
2022/08/30	70	29.10	62	29.32	28.60	8	51,291	0.02%
2022/08/29	231	29.09	202	29.10	29.40	29	50,367	0.06%	大買/大賣/
2022/08/26	3	27.97	11	28.05	29.25	-8	48,589	-0.02%
2022/08/25	23	27.14	20	26.97	26.60	3	47,742	0.01%
2022/08/23	39	26.07	48	26.39	26.45	-9	46,763	-0.02%
2022/08/22	44	25.62	42	25.80	25.75	2	46,580	0.00%
2022/08/19	13	27.24	23	27.00	26.45	-10	46,438	-0.02%
2022/08/18	110	26.69	100	26.67	26.85	10	46,139	0.02%	大買/
2022/08/17	99	27.13	99	26.95	26.55	0	45,820	0.00%
2022/08/16	28	26.91	164	26.87	26.65	-136	45,687	-0.30%	大賣/鉅額交易
2022/08/15	309	26.46	201	26.21	26.60	108	47,549	0.23%	大買/大賣/鉅額交易
2022/08/12	194	26.08	203	25.99	25.85	-9	48,897	-0.02%	大買/大賣/
2022/08/11	137	25.79	153	26.05	25.45	-16	50,721	-0.03%	大買/大賣/
2022/08/10	178	26.92	106	26.77	26.20	72	50,516	0.14%	大買/大賣/
2022/08/09	91	25.92	120	25.56	25.90	-29	49,539	-0.06%	大賣/
2022/08/08	127	24.56	150	23.99	25.25	-23	48,753	-0.05%	大買/大賣/
2022/08/05	151	24.93	97	24.98	24.95	54	48,700	0.11%	大買/
2022/08/04	221	24.65	229	24.78	24.15	-8	48,290	-0.02%	大買/大賣/
2022/08/03	263	26.13	250	26.07	25.50	13	47,629	0.03%	大買/大賣/
2022/08/02	263	26.27	315	26.22	26.85	-52	46,183	-0.11%	大買/大賣/
2022/08/01	137	24.76	114	25.17	25.90	23	42,566	0.05%	大買/大賣/
2022/07/29	22	23.00	47	22.96	23.55	-25	41,474	-0.06%
2022/07/28	62	21.83	76	21.76	21.45	-14	40,654	-0.03%
2022/07/27	52	21.36	40	21.38	21.40	12	40,160	0.03%
2022/07/26	2	20.45	4	20.55	21.00	-2	39,943	-0.01%
2022/07/25	5	21.05	1	20.85	20.85	4	39,764	0.01%
2022/07/22	40	21.87	4	22.00	21.40	36	39,621	0.09%
2022/07/21	41	20.90	28	21.03	21.25	13	38,973	0.03%
2022/07/20	18	21.61	17	21.62	21.05	1	38,626	0.00%
2022/07/19	32	21.49	114	21.68	21.15	-82	38,296	-0.21%	大賣/
2022/07/18	147	22.10	77	22.06	21.80	70	37,993	0.18%	大買/
2022/07/15	136	21.49	125	21.41	21.50	11	37,182	0.03%	大買/大賣/
2022/07/14	153	21.35	157	21.60	21.40	-4	36,486	-0.01%	大買/大賣/
2022/07/13	36	20.89	27	20.92	20.60	9	35,456	0.03%
2022/07/12	2	20.30	4	19.95	19.70	-2	34,802	-0.01%
2022/07/11	14	20.91	13	21.02	20.85	1	34,331	0.00%
2022/07/08	19	20.30	24	20.36	20.80	-5	32,719	-0.02%
2022/07/07	1	19.00	3	19.33	18.95	-2	32,220	-0.01%
2022/07/06	3	18.77	3	19.28	18.20	0	31,933	0.00%
2022/07/05	3	19.00	15	19.22	19.25	-12	31,660	-0.04%
2022/07/04	1	18.30	1	18.45	18.20	0	31,282	0.00%
2022/07/01	14	18.75	5	19.00	17.95	9	31,008	0.03%
2022/06/30	11	19.00	1	19.05	19.10	10	30,641	0.03%
2022/06/29	72	20.65	71	20.89	20.30	1	30,269	0.00%
2022/06/28	6	20.52	7	20.36	20.15	-1	29,605	0.00%
2022/06/27	4	20.20	34	20.25	20.65	-30	29,190	-0.10%
2022/06/24	44	19.99	10	19.91	20.10	34	28,552	0.12%
2022/06/23	88	19.45	93	19.64	19.65	-5	27,913	-0.02%
2022/06/22	2	19.45	6	19.29	18.50	-4	26,992	-0.01%
2022/06/21	49	19.55	16	19.71	19.75	33	26,464	0.12%
2022/06/20	22	19.53	24	20.22	19.35	-2	25,718	-0.01%
2022/06/17	14	20.79	24	20.55	21.45	-10	25,034	-0.04%
2022/06/16	88	21.05	111	21.28	21.10	-23	24,155	-0.10%	大賣/
2022/06/15	15	21.54	19	21.89	20.30	-4	22,735	-0.02%
2022/06/14	63	22.86	78	23.95	21.70	-15	21,487	-0.07%
2022/06/13	64	22.91	51	23.25	23.45	13	18,643	0.07%
2022/06/10	0	20.50	19	20.77	21.35	-19	17,641	-0.11%
2022/06/09	3	19.95	4	20.36	20.10	-1	17,424	-0.01%
2022/06/08	7	20.46	5	20.40	20.25	2	17,317	0.01%
2022/06/07	32	21.11	5	20.99	21.10	27	17,173	0.16%
2022/06/06	4	19.70	0	0.00	19.80	4	16,947	0.02%
2022/06/02	4	19.78	2	19.95	19.70	2	16,874	0.01%
2022/06/01	0	0.00	9	19.59	19.80	-9	16,748	-0.05%
2022/05/31	5	19.40	4	19.15	19.20	1	16,641	0.01%
2022/05/30	6	19.26	3.1	19.79	19.80	3	16,565	0.02%
2022/05/27	2	18.85	10	19.00	18.90	-8	16,411	-0.05%
2022/05/26	11	19.37	13.1	18.79	18.65	-2.1	16,270	-0.01%
2022/05/24	6	20.04	10	19.92	19.95	-4	15,873	-0.03%
2022/05/23	69	20.21	44.1	20.13	20.10	24.9	14,560	0.17%
2022/05/20	25	18.57	24	18.80	19.35	1	11,916	0.01%
2022/05/19	39	16.43	30	16.41	17.60	9	9,551	0.09%
2022/05/18	3	15.40	30	15.56	16.00	-27	6,888	-0.39%
2022/05/17	50	14.41	74	14.40	14.55	-24	5,994	-0.40%
2022/05/16	41	14.12	25	14.44	14.15	16	5,443	0.29%
2022/05/13	31	14.06	30	14.37	14.10	1	4,942	0.02%
2022/05/12	7	14.01	10	13.51	13.15	-3	4,382	-0.07%
2022/05/11	44	14.95	8	15.15	13.90	36	3,809	0.94%
2022/05/10	11	14.50	27	14.29	14.50	-16	2,945	-0.54%
2022/05/09	35.2	14.17	17	14.28	14.00	18.2	2,165	0.84%
2022/05/06	6	13.25	7	13.41	13.90	-1	1,354	-0.07%
2022/05/05	2	12.85	34	12.89	12.90	-32	779	-4.10%
2022/05/04	0	0.00	20	11.50	11.75	-20	445	-4.49%
2022/04/21	0	0.00	3	11.10	11.10	-3	298	-1.00%
2022/04/20	0	0.00	5	11.00	10.95	-5	295	-1.69%
2022/01/03	10	11.45	4	11.38	11.35	6	534	1.12%
2021/12/30	0	0.00	1	11.30	11.35	-1	508	-0.20%
2021/12/23	0	0.00	0.1	10.75	10.85	-0.1	458	-0.02%
2021/12/15	4	11.20	0	0.00	11.15	4	433	0.92%
2021/12/13	5	11.40	0	0.00	11.35	5	398	1.25%
2021/12/08	4	11.25	0	0.00	11.25	4	329	1.22%
2021/08/16	0	0.00	2	9.81	9.70	-2	530	-0.38%
2021/08/13	0	0.00	3	9.81	9.81	-3	529	-0.57%
2021/08/04	5	10.40	0	0.00	10.40	5	606	0.82%
2021/07/16	10	10.95	0	0.00	10.95	10	1,108	0.90%
2021/07/15	0	0.00	1	11.20	11.05	-1	1,139	-0.09%
2021/07/12	1	10.90	0	0.00	10.75	1	1,198	0.08%
2021/07/08	0	0.00	3	10.85	11.00	-3	1,213	-0.25%
2021/06/23	0	0.00	5	10.25	10.40	-5	1,556	-0.32%
2021/05/20	0.1	9.97	0	0.00	9.43	0.1	2,098	0.00%
2021/05/12	1	9.69	0	0.00	9.66	1	2,104	0.05%
2021/05/11	2	10.40	0	0.00	10.20	2	2,074	0.10%
2021/05/10	2	10.70	0	0.00	10.75	2	2,065	0.10%
2021/04/29	10	12.15	0	0.00	12.00	10	2,452	0.41%
2021/04/28	0	0.00	1	12.15	12.50	-1	2,401	-0.04%
2021/04/27	32	11.91	1	12.30	11.75	31	2,372	1.31%
2021/04/23	0	0.00	1	11.40	11.60	-1	2,376	-0.04%
2021/04/22	1	12.00	1	11.85	11.60	0	2,443	0.00%
2021/04/06	5	11.45	5	11.40	11.35	0	3,039	0.00%
2021/04/01	5	11.60	5	11.60	11.40	0	3,044	0.00%
2021/03/31	0	0.00	1	11.60	11.75	-1	3,023	-0.03%
2021/03/30	4	11.81	0.3	11.80	11.80	3.7	2,966	0.12%
2021/03/19	0.2	10.90	0	0.00	10.75	0.2	2,708	0.01%
2021/03/16	0	0.00	10	11.05	10.90	-10	2,683	-0.37%
2021/03/05	10	10.85	0	0.00	10.85	10	2,648	0.38%
2021/02/26	0	0.00	3	11.25	11.20	-3	2,616	-0.11%
2021/02/25	3	11.95	2	12.05	11.65	1	2,577	0.04%
2021/02/01	0	0.00	2	10.55	10.40	-2	2,100	-0.10%
2021/01/28	3	11.15	3	11.15	11.10	0	2,060	0.00%
2021/01/27	7	11.50	5	11.58	11.65	2	2,029	0.10%
2021/01/26	2	10.85	2	10.90	11.40	0	1,954	0.00%
2021/01/22	5.1	10.59	5	10.48	10.80	0.1	1,604	0.01%
2021/01/19	11	11.73	6	11.87	11.45	5	1,496	0.33%
2021/01/18	24	11.28	24.1	11.34	11.75	-0.1	1,462	-0.01%
2021/01/15	9	11.97	9	11.96	11.60	0	1,359	0.00%
2021/01/14	4	11.70	10	11.86	12.40	-6	1,269	-0.47%
2021/01/13	30	11.78	30	11.84	11.80	0	1,165	0.00%
2021/01/12	20	11.92	54.3	12.08	12.35	-34.3	1,026	-3.34%
2021/01/11	19	10.96	5	11.25	11.25	14	530	2.64%
2021/01/06	0	0.00	10	10.00	10.05	-10	374	-2.67%
2020/12/31	30	10.73	10	10.50	10.35	20	349	5.72%
2020/12/25	10	9.73	0	0.00	9.72	10	189	5.27%
2020/12/11	0.1	9.81	0	0.00	9.62	0.1	192	0.05%
2020/12/04	0.2	9.81	0	0.00	9.81	0.2	330	0.07%
2020/09/28	0	0.00	1	9.43	9.41	-1	653	-0.15%
2020/09/14	0	0.00	10	9.44	9.44	-10	650	-1.54%
2020/09/01	5	10.04	4	10.10	9.85	1	624	0.16%
2020/08/20	0	0.00	3	9.16	9.06	-3	508	-0.59%
2020/08/19	0	0.00	2	9.18	9.22	-2	503	-0.40%
2020/07/09	20	10.45	15	10.58	9.99	5	386	1.29%
2020/07/08	0	0.00	10	9.34	10.05	-10	273	-3.65%
2020/07/06	0	0.00	5	9.11	9.12	-5	215	-2.32%
2020/06/17	0.3	8.90	0	0.00	8.88	0.3	288	0.09%
2020/05/21	0	0.00	5	9.00	8.89	-5	324	-1.54%
2020/05/14	0	0.00	5	8.71	8.65	-5	311	-1.60%
2020/05/06	0	0.00	5	8.99	8.86	-5	300	-1.66%
2020/04/29	0	0.00	25	8.60	8.69	-25	287	-8.69%
2020/03/27	0	0.00	10	8.65	8.65	-10	237	-4.21%
2020/03/19	6	7.75	0	0.00	7.80	6	180	3.32%
2020/03/18	0	0.00	5	8.59	8.59	-5	157	-3.18%
2020/03/02	0	0.00	8	9.04	9.10	-8	126	-6.33%
2020/02/25	0	0.00	3	9.35	9.33	-3	126	-2.37%
2020/02/12	5	9.40	0	0.00	9.40	5	113	4.40%
2020/02/06	0	0.00	27	9.59	9.65	-27	119	-22.67%
2020/01/17	0	0.00	3	10.05	10.00	-3	109	-2.74%
2020/01/16	0	0.00	10	10.00	10.05	-10	107	-9.29%
2020/01/10	0	0.00	5	10.05	10.00	-5	104	-4.79%
2020/01/07	0	0.00	10	9.95	9.95	-10	95	-10.47%
2020/01/02	5	9.94	0	0.00	10.00	5	97	5.15%
2019/10/02	0	0.00	5	10.05	10.10	-5	131	-3.79%
2019/09/27	3	9.93	0	0.00	9.95	3	127	2.36%
2019/09/12	2	9.94	0	0.00	9.97	2	136	1.46%
2019/07/12	10	10.40	0	0.00	10.45	10	168	5.93%
2019/07/11	60.1	10.45	0	0.00	10.45	60.1	168	35.60%
2019/07/10	13	10.45	0	0.00	10.45	13	167	7.75%
2019/06/11	5	10.40	0	0.00	10.40	5	234	2.14%
2019/06/05	0	0.00	10	10.60	10.45	-10	260	-3.83%
2019/05/31	0	0.00	10	10.55	10.55	-10	266	-3.76%
2019/05/30	0	0.00	10	10.50	10.50	-10	269	-3.71%
2019/04/02	0	0.00	10	10.65	10.65	-10	307	-3.25%
2019/03/28	0	0.00	20	10.60	10.60	-20	303	-6.58%
2019/03/19	0	0.00	5	10.65	10.65	-5	331	-1.51%
2019/03/18	0	0.00	7	10.60	10.65	-7	339	-2.06%
2019/03/13	0	0.00	7	10.48	10.50	-7	462	-1.51%
2019/03/12	0	0.00	3	10.40	10.55	-3	462	-0.65%
2019/02/20	0	0.00	20	10.25	10.25	-20	430	-4.65%
2019/01/11	0	0.00	10	10.23	10.20	-10	378	-2.64%
2019/01/07	17	10.05	0	0.00	10.05	17	369	4.60%
2019/01/02	20	10.01	0	0.00	9.99	20	389	5.14%
2018/12/06	0	0.00	30	10.16	10.40	-30	222	-13.47%
2018/12/03	10	10.10	0	0.00	10.15	10	202	4.94%
2018/11/30	10	10.15	0	0.00	10.05	10	197	5.07%
2018/11/27	2	9.80	0	0.00	9.80	2	172	1.16%
2018/11/21	0	0.00	1	9.80	9.80	-1	173	-0.58%
2018/11/12	2	9.72	9	9.81	9.76	-7	210	-3.33%
2018/11/09	10	10.00	1	9.85	9.85	9	211	4.26%
2018/11/08	6	9.89	0	0.00	9.95	6	217	2.76%
2018/10/11	0	0.00	1	9.80	9.53	-1	237	-0.42%
2018/09/28	0	0.00	15	10.20	10.20	-15	238	-6.28%
2018/09/27	0	0.00	0	10.15	10.20	0	240	0.00%
2018/09/26	0	0.00	1	10.25	10.20	-1	246	-0.41%
2018/09/25	11	10.30	3	10.30	10.25	8	246	3.24%
2018/09/21	0	0.00	10	10.20	10.20	-10	241	-4.15%
2018/09/13	0	0.00	5	10.10	10.15	-5	251	-1.99%
2018/07/12	0	0.00	10	10.70	10.80	-10	565	-1.77%
2018/07/09	0	0.00	5	10.85	10.75	-5	577	-0.87%
2018/07/04	0	0.00	5	10.75	10.80	-5	581	-0.86%
2018/06/11	0	0.00	1	11.30	11.15	-1	555	-0.18%
2018/06/08	0	0.00	10	10.90	10.90	-10	453	-2.21%
2018/06/07	20	10.75	0	0.00	10.75	20	444	4.49%
2018/05/25	10	10.75	0	0.00	10.85	10	454	2.20%
2018/05/24	0	0.00	8	11.05	11.00	-8	446	-1.79%
2018/05/23	0	0.00	7	11.00	11.05	-7	389	-1.80%
2018/04/10	0	0.00	10	10.80	10.70	-10	611	-1.63%
2018/03/05	1	10.90	0	0.00	10.70	1	1,146	0.09%
2018/01/25	0	0.00	1	11.70	11.60	-1	1,222	-0.08%
2018/01/19	15	11.85	0	0.00	11.75	15	1,223	1.23%
2018/01/05	0	0.00	15	12.13	12.25	-15	1,193	-1.26%
2018/01/03	25	11.84	0	0.00	11.80	25	1,130	2.21%