• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,019張
  • 產業
    上市 汽車類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16638.84238.8038.3047,2870.05%
2024/12/13439.8300.0039.5547,2250.06%
2024/12/122441.781141.6841.30137,1690.18%
2024/12/11139.30139.6039.5006,6670.00%
2024/12/1000.001340.0239.35-136,673-0.19%
2024/12/09239.30239.6039.3006,6790.00%
2024/12/05139.7500.0038.9516,6770.01%
2024/12/04239.4500.0039.4526,6400.03%
2024/12/03137.7500.0038.6516,5660.02%
2024/12/021238.4000.0038.35126,4780.19%
2024/11/2900.00239.0039.15-26,415-0.03%
2024/11/281338.3700.0038.60136,3720.20%
2024/11/26139.15840.1939.65-76,155-0.11%
2024/11/2500.00439.3638.90-45,919-0.07%
2024/11/22239.15438.3338.50-25,697-0.04%
2024/11/2100.00137.6037.35-15,550-0.02%
2024/11/2000.00537.4037.60-55,499-0.09%
2024/11/19137.55337.7037.50-25,439-0.04%
2024/11/18137.2000.0036.8015,3620.02%
2024/11/15737.99438.5937.7035,2830.06%
2024/11/14137.80437.7037.70-35,021-0.06%
2024/11/13838.161337.6538.40-54,784-0.10%
2024/11/121337.17737.8436.0564,4460.14%
2024/11/11336.801436.3537.00-113,816-0.29%
2024/11/08334.97135.3034.6023,6230.06%
2024/11/071035.85435.7335.8063,5790.17%
2024/10/30234.8500.0034.8523,5570.06%
2024/10/29135.2000.0035.0013,5470.03%
2024/10/28235.48935.6335.70-73,508-0.20%
2024/10/25436.55236.7536.3023,4330.06%
2024/10/24436.991236.9436.20-83,290-0.24%
2024/10/23136.45436.3035.80-32,970-0.10%
2024/10/22135.80335.9235.90-22,900-0.07%
2024/10/21235.03335.1835.30-12,860-0.03%
2024/10/18435.20335.1034.7512,8640.03%
2024/10/17135.60136.0035.5502,8570.00%
2024/10/16235.6500.0035.6522,8680.07%
2024/10/15435.71435.7935.8502,8710.00%
2024/10/1400.00134.9534.95-12,822-0.04%
2024/10/11134.8500.0035.0012,8200.04%
2024/10/09134.85134.6534.6002,8690.00%
2024/10/08234.6300.0034.5522,8630.07%
2024/10/07235.3500.0035.4022,8900.07%
2024/10/011135.45935.3835.3022,8830.07%
2024/09/30435.58535.9535.55-12,876-0.03%
2024/09/271736.021435.9035.6532,8580.10%
2024/09/263536.284236.1636.15-72,777-0.25%
2024/09/251536.192736.3636.50-122,712-0.44%
2024/09/245036.128036.1736.30-302,607-1.15%
2024/09/233235.242435.8636.0082,4380.33%
2024/09/204933.986034.1934.25-112,124-0.52%
2024/09/19432.4400.0032.4541,9390.21%
2024/09/18133.002332.7132.70-221,958-1.12%
2024/09/162133.02533.1533.05161,9430.82%
2024/09/137733.219232.6032.80-151,926-0.78%
2024/09/122231.961032.1031.80121,8870.64%
2024/09/11831.87532.2331.7031,8940.16%
2024/09/101132.352532.7332.15-141,861-0.75%
2024/09/091731.7100.0031.70171,7440.97%
2024/09/069132.188931.6732.2521,7350.12%
2024/09/05130.4000.0029.9511,6820.06%
2024/09/04129.7500.0029.2511,7600.06%
2024/08/2800.00130.5030.65-12,568-0.04%
2024/08/26530.55530.7530.4002,7960.00%
2024/08/23129.7000.0030.0513,1000.03%
2024/08/2100.001030.1529.85-103,369-0.30%
2024/08/2000.00130.2030.15-13,394-0.03%
2024/08/161030.10229.9529.7083,5180.23%
2024/08/15329.8500.0029.6533,5460.08%
2024/08/05127.85427.8527.85-34,818-0.06%
2024/08/0100.00331.6531.85-34,916-0.06%
2024/07/3000.00131.1531.15-15,045-0.02%
2024/07/29130.4000.0030.4015,2180.02%
2024/07/23331.2500.0031.3535,2660.06%
2024/07/22130.7500.0030.8015,2820.02%
2024/07/19331.5300.0031.4035,2820.06%
2024/07/18331.8800.0031.8535,2880.06%
2024/07/17332.27432.5932.25-15,290-0.02%
2024/07/16532.53332.5532.5025,2900.04%
2024/07/15232.70132.7032.6015,3420.02%
2024/07/12332.7500.0032.8035,4450.06%
2024/07/11432.8400.0032.7545,4780.07%
2024/07/101534.07234.2534.10135,5190.24%
2024/07/09234.2300.0033.8025,5640.04%
2024/07/08234.7300.0034.7025,6210.04%
2024/07/0500.00635.3335.30-65,650-0.11%
2024/07/04234.8500.0034.7525,6930.04%
2024/07/03635.161435.1535.10-85,810-0.14%
2024/07/02734.3700.0034.3075,9180.12%
2024/06/28434.89135.2034.7536,2150.05%
2024/06/27534.9800.0034.7556,4730.08%
2024/06/260.235.6000.0035.550.26,5180.00%
2024/06/25434.61234.7535.4026,6380.03%
2024/06/241335.1100.0034.75136,6500.20%
2024/06/21535.3600.0035.8056,6610.08%
2024/06/20335.15435.3635.45-16,672-0.01%
2024/06/19935.481135.2235.15-26,686-0.03%
2024/06/18535.15235.1835.3536,7110.04%
2024/06/17135.10435.0334.95-36,770-0.04%
2024/06/14234.88134.8034.8016,8580.01%
2024/06/13935.10435.1034.8057,0700.07%
2024/06/12735.461435.3035.20-77,077-0.10%
2024/06/11636.33335.6535.3537,1980.04%
2024/06/071436.68236.2036.20127,4290.16%
2024/06/06136.75237.0836.70-17,606-0.01%
2024/06/05236.83336.7336.80-17,584-0.01%
2024/06/042837.933438.1436.90-67,583-0.08%
2024/06/032737.802938.0738.10-27,209-0.03%
2024/05/312336.992137.3037.6527,1060.03%
2024/05/301337.22537.1136.9587,1170.11%
2024/05/299537.6411337.7437.60-187,078-0.25% 大賣/
2024/05/28535.852136.5636.50-166,893-0.23%
2024/05/271034.44734.6034.6536,9680.04%
2024/05/24634.29134.4534.2557,6510.07%
2024/05/231134.60735.0534.6547,7290.05%
2024/05/224035.973536.3835.5557,7810.06%
2024/05/219835.899835.7535.9008,0120.00%
2024/05/2010535.7013135.8935.60-268,033-0.32% 大買/大賣/
2024/05/1712235.1212735.2835.10-58,020-0.06% 大買/大賣/
2024/05/169335.658535.3835.4088,0570.10%
2024/05/1511936.1211836.6635.9018,1750.01% 大買/大賣/
2024/05/1410736.287535.8035.60328,0860.40% 大買/
2024/05/1311837.0714136.5537.00-237,935-0.29% 大買/大賣/
2024/05/1013336.3511736.1937.20167,5600.21% 大買/大賣/
2024/05/097535.637035.4835.4057,3000.07%
2024/05/0810037.0910037.4337.1007,1720.00%
2024/05/075236.735336.8236.90-17,115-0.01%
2024/05/067636.788436.9636.90-87,086-0.11%
2024/05/039035.979336.3836.00-37,050-0.04%
2024/05/021836.291336.8536.5057,0490.07%
2024/04/3000.00134.8534.20-16,902-0.01%
2024/04/2900.00634.9034.45-66,894-0.09%
2024/04/26135.00135.1534.8506,8820.00%
2024/04/25435.00634.9234.90-26,882-0.03%
2024/04/24534.5500.0034.6556,8860.07%
2024/04/23134.55133.8533.9506,8970.00%
2024/04/19434.88134.4034.3536,9260.04%
2024/04/18536.05535.9336.0506,8960.00%
2024/04/17233.88134.1534.0516,8340.01%
2024/04/1500.00136.4536.10-16,773-0.01%
2024/04/12236.8000.0036.7526,7370.03%
2024/04/11235.88135.7035.6516,6600.02%
2024/04/10237.10537.3537.10-36,661-0.05%
2024/04/091337.33737.4137.3066,6450.09%
2024/04/08437.95837.7937.60-46,602-0.06%
2024/04/03937.821137.9437.85-26,545-0.03%
2024/04/02637.421537.5237.45-96,454-0.14%
2024/04/014238.024137.0437.0516,3460.02%
2024/03/291136.89436.4936.2576,1460.11%
2024/03/28436.70436.7936.8006,1320.00%
2024/03/27134.85135.3535.6006,0830.00%
2024/03/26235.331135.0734.75-96,086-0.15%
2024/03/25135.5000.0035.5016,1430.02%
2024/03/22135.9000.0035.6516,2110.02%
2024/03/21637.10436.2936.1526,2990.03%
2024/03/201636.6300.0036.65166,4060.25%
2024/03/19136.60137.0036.6006,8130.00%
2024/03/185237.035436.7137.15-27,186-0.03%
2024/03/15835.57635.9435.2527,4580.03%
2024/03/146736.036536.3635.8029,0990.02%
2024/03/131135.471135.7935.85010,7400.00%
2024/03/125135.335134.3436.10010,6430.00%
2024/03/113632.903632.9632.85010,5160.00%
2024/03/085032.575033.1932.65010,5680.00%
2024/03/071833.421934.0133.25-110,592-0.01%
2024/03/065634.705535.0434.40110,5710.01%
2024/03/05235.00235.4034.50010,5380.00%
2024/03/04635.64535.8035.40110,4680.01%
2024/03/018536.168536.5136.10010,4090.00%
2024/02/29336.383336.4636.30-3010,345-0.29%
2024/02/2711136.329036.1235.802110,0660.21% 大買/
2024/02/26134.701334.7234.70-129,441-0.13%
2024/02/231233.95134.1033.85119,4360.12%
2024/02/221834.741734.9134.8019,5620.01%
2024/02/2100.00133.7034.15-19,530-0.01%
2024/02/20333.3800.0033.5039,6910.03%
2024/02/19433.804.233.9233.85-0.29,9220.00%
2024/02/164133.954133.8633.90010,0480.00%
2024/02/1500.00732.1132.25-79,915-0.07%
2024/02/05130.7000.0030.8019,9370.01%
2024/02/0200.00931.1531.00-910,059-0.09%
2024/02/01130.80131.0530.80010,1260.00%
2024/01/31930.8500.0030.80910,2710.09%
2024/01/293831.405831.3331.40-2010,607-0.19%
2024/01/263630.653631.1930.90010,9760.00%
2024/01/253831.053831.3131.05011,1730.00%
2024/01/24430.855.130.9130.75-1.111,385-0.01%
2024/01/2300.00330.6830.85-312,003-0.02%
2024/01/223230.082229.8530.101012,2010.08%
2024/01/1923.129.552329.7129.550.112,7210.00%
2024/01/183629.643529.5329.65113,5420.01%
2024/01/171.229.9700.0029.401.215,2540.01%
2024/01/161130.2600.0029.951115,6860.07%
2024/01/151130.651630.7730.70-515,751-0.03%
2024/01/125.130.52330.4730.302.116,1130.01%
2024/01/11331.13131.5531.00216,4750.01%
2024/01/10531.42331.9031.35216,5350.01%
2024/01/09331.88232.4532.25116,6560.01%
2024/01/08732.35732.6632.25016,7630.00%
2024/01/05132.302032.5532.30-1916,932-0.11%
2024/01/041.232.7500.0032.501.217,1410.01%
2024/01/03233.2800.0033.20217,1830.01%
2024/01/0200.00133.2533.75-117,288-0.01%
2023/12/29233.48133.0033.45117,3480.01%
2023/12/28132.75132.6533.05017,3910.00%
2023/12/27132.6500.0032.55117,4050.01%
2023/12/26232.80132.9532.75117,4510.01%
2023/12/25133.0000.0032.60117,4520.01%
2023/12/222.133.60133.6033.251.117,5140.01%
2023/12/2100.00233.6033.75-218,092-0.01%
2023/12/203534.328834.3034.10-5318,216-0.29%
2023/12/195334.08133.7034.105218,1900.29%
2023/12/18234.58234.6534.40018,1390.00%
2023/12/15936.381836.3935.10-918,077-0.05%
2023/12/142637.07537.3436.452117,9870.12%
2023/12/13537.331537.5137.95-1017,565-0.06%
2023/12/129136.938436.8836.70717,2540.04%
2023/12/1111137.6010637.9937.25517,2080.03% 大買/大賣/
2023/12/0813034.91147.234.8236.50-17.216,807-0.10% 大買/大賣/
2023/12/0700.00532.7633.20-515,541-0.03%
2023/12/06129.75630.0730.20-515,389-0.03%
2023/12/05729.13228.9829.00515,3400.03%
2023/12/04930.02430.1529.70515,4180.03%
2023/12/01230.15230.2530.55015,3260.00%
2023/11/29130.00230.1530.05-115,278-0.01%
2023/11/28229.7000.0029.95215,3130.01%
2023/11/2700.001530.3229.25-1515,292-0.10%
2023/11/24230.15230.3030.10015,2600.00%
2023/11/22430.58430.8030.70015,1370.00%
2023/11/211031.27731.0430.80315,0420.02%
2023/11/20831.261031.4631.40-214,791-0.01%
2023/11/171230.711930.7730.75-714,540-0.05%
2023/11/162230.591530.6730.55714,3270.05%
2023/11/15629.38829.4829.85-214,029-0.01%
2023/11/14228.45228.5528.55013,8160.00%
2023/11/13728.34728.1428.40013,7520.00%
2023/11/10228.28328.4527.80-113,665-0.01%
2023/11/09128.85629.4028.70-513,528-0.04%
2023/11/08329.08329.0329.20013,4520.00%
2023/11/07428.551928.4628.65-1513,297-0.11%
2023/11/06629.70729.6429.20-113,147-0.01%
2023/11/034431.167831.2630.60-3412,939-0.26%
2023/11/02430.45430.3130.70012,5390.00%
2023/11/011130.321429.9330.30-312,305-0.02%
2023/10/313230.631131.6430.152112,0310.17%
2023/10/30630.00629.9729.95011,3850.00%
2023/10/27829.952729.8230.30-1911,158-0.17%
2023/10/2613429.6112629.7629.90810,6240.08% 大買/大賣/
2023/10/256630.823331.1728.40339,7920.34%
2023/10/241428.111929.0129.50-58,074-0.06%
2023/10/23226.9000.0026.8527,6170.03%
2023/10/204027.43827.5327.55327,5100.43%
2023/10/19727.341427.4027.20-77,136-0.10%
2023/10/18126.5000.0026.4016,7270.01%
2023/10/17726.93327.2326.4546,6120.06%
2023/10/16326.27126.6026.7526,4550.03%
2023/10/13327.10227.3027.2516,3220.02%
2023/10/128327.008427.0827.10-16,138-0.02%
2023/10/11126.55326.5526.00-25,910-0.03%
2023/10/06126.60326.9326.55-25,836-0.03%
2023/10/05126.3500.0026.4015,6900.02%
2023/10/0300.00126.5026.00-15,447-0.02%
2023/10/021025.6500.0026.10105,3750.19%
2023/09/27125.60125.8526.1505,2580.00%
2023/09/26726.75826.9126.10-15,177-0.02%
2023/09/2500.00325.9026.25-34,504-0.07%
2023/09/191025.5800.0024.90104,1730.24%
2023/09/15525.48225.4525.3533,9810.08%
2023/09/141826.171626.3626.1023,8210.05%
2023/09/13526.37726.6426.20-23,356-0.06%
2023/09/12924.561524.6925.25-62,103-0.29%
2023/09/11223.38123.8023.4011,6350.06%
2023/09/07123.45923.3823.35-81,875-0.43%
2023/09/01122.7500.0022.7012,1960.05%
2023/08/3000.00121.6021.85-12,144-0.05%
2023/08/2300.00120.8020.75-12,305-0.04%
2023/07/27122.40322.5522.50-22,493-0.08%
2023/07/2600.00222.0522.15-22,502-0.08%
2023/07/2400.001821.3521.30-182,509-0.72%
2023/07/20222.10222.1522.1002,5620.00%
2023/07/19622.13122.0021.8552,5750.19%
2023/07/181822.28122.6522.25172,6310.65%
2023/07/17322.6000.0022.6532,6820.11%
2023/07/11122.7500.0022.7012,7860.04%
2023/07/1000.00323.0523.05-32,825-0.11%
2023/07/0700.00523.0523.15-52,893-0.17%
2023/07/05524.0500.0023.9052,9650.17%
2023/07/0400.00624.2324.35-63,034-0.20%
2023/06/2900.00123.8023.65-13,109-0.03%
2023/06/2100.00124.4024.35-13,436-0.03%
2023/06/2000.001.224.0424.10-1.23,706-0.03%
2023/06/19524.16424.2523.9514,2300.02%
2023/06/16924.63124.5024.2584,5600.18%
2023/06/15524.5200.0024.5054,5590.11%
2023/06/14625.07225.1025.0044,7400.08%
2023/06/13624.83625.0224.7504,6030.00%
2023/06/12323.98124.6023.9024,4700.04%
2023/06/091025.01424.9024.7564,4440.14%
2023/06/0800.002224.5424.45-224,412-0.50%
2023/06/0700.00323.2523.00-34,466-0.07%
2023/06/02123.30223.4023.30-14,780-0.02%
2023/06/01123.2000.0023.1514,7890.02%
2023/05/311323.67423.5523.5094,7880.19%
2023/05/30522.79523.4923.6004,7390.00%
2023/05/2600.001122.0021.90-114,732-0.23%
2023/05/25122.3500.0022.2514,7550.02%
2023/05/241022.5600.0022.55104,8200.21%
2023/05/1700.00222.4022.25-25,044-0.04%
2023/05/16222.1800.0022.2525,0670.04%
2023/05/1200.004522.0422.15-455,172-0.87%
2023/05/1100.004522.0421.85-455,255-0.86%
2023/05/10222.6000.0022.7525,2710.04%
2023/05/091222.9200.0022.65125,3400.22%
2023/05/082923.4900.0023.20295,5740.52%
2023/05/0500.00423.4523.50-45,633-0.07%
2023/05/04123.3000.0023.3015,7990.02%
2023/05/03323.42323.2523.6006,0210.00%
2023/05/021223.8000.0023.70126,0890.20%
2023/04/21124.6000.0023.7516,0670.02%
2023/04/20124.60324.5524.60-26,074-0.03%
2023/04/1900.00225.3525.25-26,032-0.03%
2023/04/17125.8000.0025.5016,0200.02%
2023/04/13325.6000.0025.3036,0340.05%
2023/04/12326.5500.0026.5536,1690.05%
2023/04/10826.681826.7126.40-106,552-0.15%
2023/04/075.226.371026.4326.55-4.86,570-0.07%
2023/04/06525.75525.8025.7506,5250.00%
2023/03/311026.10526.2526.0556,5010.08%
2023/03/301526.102126.2526.15-66,467-0.09%
2023/03/291025.831225.9325.80-26,438-0.03%
2023/03/28125.9000.0025.6016,4480.02%
2023/03/271126.561626.6626.35-56,403-0.08%
2023/03/243926.701526.7326.35246,3680.38%
2023/03/232827.632227.7927.0066,2650.10%
2023/03/22527.511027.3027.25-56,032-0.08%
2023/03/21426.751726.6626.85-135,553-0.23%
2023/03/17925.901625.9225.70-75,295-0.13%
2023/03/16224.7300.0024.5025,0610.04%
2023/03/15625.5000.0025.1565,1090.12%
2023/03/14725.33225.3325.3055,1540.10%
2023/03/13224.90425.1825.25-25,216-0.04%
2023/03/102626.014126.0925.70-155,201-0.29%
2023/03/09825.88826.2925.3505,3150.00%
2023/03/08925.755525.6925.75-466,070-0.76%
2023/03/07125.20525.2825.40-46,464-0.06%
2023/03/0600.00124.8024.75-16,504-0.02%
2023/03/03224.4500.0024.4526,5540.03%
2023/03/01224.2800.0024.3026,7030.03%
2023/02/24224.8000.0024.7026,7210.03%
2023/02/23225.30125.3525.2516,7520.01%
2023/02/223425.633525.4125.40-16,799-0.01%
2023/02/215425.931525.7626.05396,8580.57%
2023/02/20525.0000.0024.9556,8350.07%
2023/02/1500.00225.2824.85-27,149-0.03%
2023/02/14124.9500.0024.9017,1730.01%
2023/02/13124.9000.0025.0017,2090.01%
2023/02/10325.1000.0025.1037,2480.04%
2023/02/091426.09226.3325.85127,2560.17%
2023/02/08426.1800.0025.9547,2860.05%
2023/02/0700.00426.2526.10-47,275-0.05%
2023/02/06826.13626.2326.3027,2890.03%
2023/02/0300.00125.4025.25-17,083-0.01%
2023/02/0200.00126.0525.75-17,080-0.01%
2023/02/011225.451325.3825.75-16,967-0.01%
2023/01/31124.70424.6924.80-36,799-0.04%
2023/01/13123.75124.0023.3006,9780.00%
2023/01/10324.4000.0024.1037,1450.04%
2023/01/0500.00424.4324.05-47,410-0.05%
2023/01/0400.00224.9024.65-27,468-0.03%
2023/01/0300.00124.9024.70-17,535-0.01%
2022/12/302725.142724.8324.8507,5650.00%
2022/12/29323.9000.0024.6037,5160.04%
2022/12/28324.95225.0824.8017,5680.01%
2022/12/2700.00524.1424.25-57,320-0.07%
2022/12/2600.00523.4923.60-57,332-0.07%
2022/12/23222.7300.0022.9027,4880.03%
2022/12/22223.00123.1023.1017,7030.01%
2022/12/2100.00123.1522.80-17,876-0.01%
2022/12/20323.3500.0022.8537,9910.04%
2022/12/19123.8500.0023.8018,1410.01%
2022/12/1500.00325.3325.40-38,633-0.03%
2022/12/14125.20425.0025.00-38,753-0.03%
2022/12/13124.6000.0024.5518,8730.01%
2022/12/09224.80124.9524.5019,2810.01%
2022/12/08125.0000.0025.0519,6310.01%
2022/12/07225.105724.7524.90-559,954-0.55%
2022/12/062825.6900.0025.452810,6340.26%
2022/12/05326.33226.4026.20110,7140.01%
2022/12/0200.002126.7526.60-2110,828-0.19%
2022/12/013627.391027.4626.752610,8590.24%
2022/11/306727.206026.6826.95710,7920.06%
2022/11/291926.202826.1326.80-910,174-0.09%
2022/11/28223.95424.3824.40-29,875-0.02%
2022/11/25423.7800.0023.65410,0530.04%
2022/11/24724.0600.0024.20710,5080.07%
2022/11/23223.8500.0023.60211,5280.02%
2022/11/22123.70123.6523.35013,3320.00%
2022/11/2100.00123.7523.85-114,248-0.01%
2022/11/17124.052423.9023.85-2315,224-0.15%
2022/11/162223.301923.7823.15315,4220.02%
2022/11/152323.43623.6623.401715,5860.11%
2022/11/143023.732523.7923.80515,9840.03%
2022/11/11722.76522.7822.50216,2600.01%
2022/11/1000.00122.5022.30-117,623-0.01%
2022/11/09123.4000.0022.95118,3610.01%
2022/11/0800.00123.4022.80-119,312-0.01%
2022/11/07322.78723.0322.80-420,064-0.02%
2022/11/04622.73422.3522.85221,0640.01%
2022/11/03222.30222.3522.30022,4630.00%
2022/11/02622.03722.2922.35-123,6950.00%
2022/11/01321.87321.5321.95024,2130.00%
2022/10/31121.55321.1521.30-225,130-0.01%
2022/10/28221.45221.1320.60026,5800.00%
2022/10/27821.33621.3021.50228,7270.01%
2022/10/24122.20121.8021.65035,7350.00%
2022/10/21121.40121.7021.70036,2650.00%
2022/10/19122.65122.4522.25036,4600.00%
2022/10/18423.05323.3222.85136,5590.00%
2022/10/17422.49422.5122.85037,1210.00%
2022/10/14123.5000.0023.50137,3560.00%
2022/10/131123.931322.7622.20-237,555-0.01%
2022/10/12424.15124.1024.05337,6940.01%
2022/10/11323.88223.9323.75138,4110.00%
2022/10/07425.44125.3525.30339,0060.01%
2022/10/061025.85325.7825.75739,9490.02%
2022/10/05326.03326.0825.60040,4500.00%
2022/10/041025.541125.6725.60-140,7220.00%
2022/10/03224.75325.1824.95-142,2140.00%
2022/09/301224.531124.7925.25142,6200.00%
2022/09/29925.171625.3925.40-742,705-0.02%
2022/09/28625.2900.0024.00642,7820.01%
2022/09/27925.651025.8326.00-142,9600.00%
2022/09/26126.502126.0625.25-2043,086-0.05%
2022/09/233527.91927.5627.052643,2400.06%
2022/09/221327.771128.1328.10243,2770.00%
2022/09/21727.952727.7927.50-2043,676-0.05%
2022/09/202127.70127.3027.702043,9160.05%
2022/09/1900.001527.7727.15-1544,367-0.03%
2022/09/16928.04728.1927.95244,8310.00%
2022/09/151928.398128.4227.80-6245,357-0.14%
2022/09/148727.967727.6928.251045,4780.02%
2022/09/1314527.978827.9127.955745,8520.12% 大買/
2022/09/08726.39726.3726.30046,4440.00%
2022/09/07926.45926.3526.35047,6260.00%
2022/09/061926.791726.4326.55248,6920.00%
2022/09/05727.16827.1327.05-151,1760.00%
2022/09/02128.2000.0028.00151,9050.00%
2022/09/01628.37628.2528.15051,8640.00%
2022/08/311428.794528.9028.30-3151,682-0.06%
2022/08/307029.106229.3228.60851,2910.02%
2022/08/2923129.0920229.1029.402950,3670.06% 大買/大賣/
2022/08/26327.971128.0529.25-848,589-0.02%
2022/08/252327.142026.9726.60347,7420.01%
2022/08/233926.074826.3926.45-946,763-0.02%
2022/08/224425.624225.8025.75246,5800.00%
2022/08/191327.242327.0026.45-1046,438-0.02%
2022/08/1811026.6910026.6726.851046,1390.02% 大買/
2022/08/179927.139926.9526.55045,8200.00%
2022/08/162826.9116426.8726.65-13645,687-0.30% 大賣/鉅額交易
2022/08/1530926.4620126.2126.6010847,5490.23% 大買/大賣/鉅額交易
2022/08/1219426.0820325.9925.85-948,897-0.02% 大買/大賣/
2022/08/1113725.7915326.0525.45-1650,721-0.03% 大買/大賣/
2022/08/1017826.9210626.7726.207250,5160.14% 大買/大賣/
2022/08/099125.9212025.5625.90-2949,539-0.06% 大賣/
2022/08/0812724.5615023.9925.25-2348,753-0.05% 大買/大賣/
2022/08/0515124.939724.9824.955448,7000.11% 大買/
2022/08/0422124.6522924.7824.15-848,290-0.02% 大買/大賣/
2022/08/0326326.1325026.0725.501347,6290.03% 大買/大賣/
2022/08/0226326.2731526.2226.85-5246,183-0.11% 大買/大賣/
2022/08/0113724.7611425.1725.902342,5660.05% 大買/大賣/
2022/07/292223.004722.9623.55-2541,474-0.06%
2022/07/286221.837621.7621.45-1440,654-0.03%
2022/07/275221.364021.3821.401240,1600.03%
2022/07/26220.45420.5521.00-239,943-0.01%
2022/07/25521.05120.8520.85439,7640.01%
2022/07/224021.87422.0021.403639,6210.09%
2022/07/214120.902821.0321.251338,9730.03%
2022/07/201821.611721.6221.05138,6260.00%
2022/07/193221.4911421.6821.15-8238,296-0.21% 大賣/
2022/07/1814722.107722.0621.807037,9930.18% 大買/
2022/07/1513621.4912521.4121.501137,1820.03% 大買/大賣/
2022/07/1415321.3515721.6021.40-436,486-0.01% 大買/大賣/
2022/07/133620.892720.9220.60935,4560.03%
2022/07/12220.30419.9519.70-234,802-0.01%
2022/07/111420.911321.0220.85134,3310.00%
2022/07/081920.302420.3620.80-532,719-0.02%
2022/07/07119.00319.3318.95-232,220-0.01%
2022/07/06318.77319.2818.20031,9330.00%
2022/07/05319.001519.2219.25-1231,660-0.04%
2022/07/04118.30118.4518.20031,2820.00%
2022/07/011418.75519.0017.95931,0080.03%
2022/06/301119.00119.0519.101030,6410.03%
2022/06/297220.657120.8920.30130,2690.00%
2022/06/28620.52720.3620.15-129,6050.00%
2022/06/27420.203420.2520.65-3029,190-0.10%
2022/06/244419.991019.9120.103428,5520.12%
2022/06/238819.459319.6419.65-527,913-0.02%
2022/06/22219.45619.2918.50-426,992-0.01%
2022/06/214919.551619.7119.753326,4640.12%
2022/06/202219.532420.2219.35-225,718-0.01%
2022/06/171420.792420.5521.45-1025,034-0.04%
2022/06/168821.0511121.2821.10-2324,155-0.10% 大賣/
2022/06/151521.541921.8920.30-422,735-0.02%
2022/06/146322.867823.9521.70-1521,487-0.07%
2022/06/136422.915123.2523.451318,6430.07%
2022/06/10020.501920.7721.35-1917,641-0.11%
2022/06/09319.95420.3620.10-117,424-0.01%
2022/06/08720.46520.4020.25217,3170.01%
2022/06/073221.11520.9921.102717,1730.16%
2022/06/06419.7000.0019.80416,9470.02%
2022/06/02419.78219.9519.70216,8740.01%
2022/06/0100.00919.5919.80-916,748-0.05%
2022/05/31519.40419.1519.20116,6410.01%
2022/05/30619.263.119.7919.80316,5650.02%
2022/05/27218.851019.0018.90-816,411-0.05%
2022/05/261119.3713.118.7918.65-2.116,270-0.01%
2022/05/24620.041019.9219.95-415,873-0.03%
2022/05/236920.2144.120.1320.1024.914,5600.17%
2022/05/202518.572418.8019.35111,9160.01%
2022/05/193916.433016.4117.6099,5510.09%
2022/05/18315.403015.5616.00-276,888-0.39%
2022/05/175014.417414.4014.55-245,994-0.40%
2022/05/164114.122514.4414.15165,4430.29%
2022/05/133114.063014.3714.1014,9420.02%
2022/05/12714.011013.5113.15-34,382-0.07%
2022/05/114414.95815.1513.90363,8090.94%
2022/05/101114.502714.2914.50-162,945-0.54%
2022/05/0935.214.171714.2814.0018.22,1650.84%
2022/05/06613.25713.4113.90-11,354-0.07%
2022/05/05212.853412.8912.90-32779-4.10%
2022/05/0400.002011.5011.75-20445-4.49%
2022/04/2100.00311.1011.10-3298-1.00%
2022/04/2000.00511.0010.95-5295-1.69%
2022/01/031011.45411.3811.3565341.12%
2021/12/3000.00111.3011.35-1508-0.20%
2021/12/2300.000.110.7510.85-0.1458-0.02%
2021/12/15411.2000.0011.1544330.92%
2021/12/13511.4000.0011.3553981.25%
2021/12/08411.2500.0011.2543291.22%
2021/08/1600.0029.819.70-2530-0.38%
2021/08/1300.0039.819.81-3529-0.57%
2021/08/04510.4000.0010.4056060.82%
2021/07/161010.9500.0010.95101,1080.90%
2021/07/1500.00111.2011.05-11,139-0.09%
2021/07/12110.9000.0010.7511,1980.08%
2021/07/0800.00310.8511.00-31,213-0.25%
2021/06/2300.00510.2510.40-51,556-0.32%
2021/05/200.19.9700.009.430.12,0980.00%
2021/05/1219.6900.009.6612,1040.05%
2021/05/11210.4000.0010.2022,0740.10%
2021/05/10210.7000.0010.7522,0650.10%
2021/04/291012.1500.0012.00102,4520.41%
2021/04/2800.00112.1512.50-12,401-0.04%
2021/04/273211.91112.3011.75312,3721.31%
2021/04/2300.00111.4011.60-12,376-0.04%
2021/04/22112.00111.8511.6002,4430.00%
2021/04/06511.45511.4011.3503,0390.00%
2021/04/01511.60511.6011.4003,0440.00%
2021/03/3100.00111.6011.75-13,023-0.03%
2021/03/30411.810.311.8011.803.72,9660.12%
2021/03/190.210.9000.0010.750.22,7080.01%
2021/03/1600.001011.0510.90-102,683-0.37%
2021/03/051010.8500.0010.85102,6480.38%
2021/02/2600.00311.2511.20-32,616-0.11%
2021/02/25311.95212.0511.6512,5770.04%
2021/02/0100.00210.5510.40-22,100-0.10%
2021/01/28311.15311.1511.1002,0600.00%
2021/01/27711.50511.5811.6522,0290.10%
2021/01/26210.85210.9011.4001,9540.00%
2021/01/225.110.59510.4810.800.11,6040.01%
2021/01/191111.73611.8711.4551,4960.33%
2021/01/182411.2824.111.3411.75-0.11,462-0.01%
2021/01/15911.97911.9611.6001,3590.00%
2021/01/14411.701011.8612.40-61,269-0.47%
2021/01/133011.783011.8411.8001,1650.00%
2021/01/122011.9254.312.0812.35-34.31,026-3.34%
2021/01/111910.96511.2511.25145302.64%
2021/01/0600.001010.0010.05-10374-2.67%
2020/12/313010.731010.5010.35203495.72%
2020/12/25109.7300.009.72101895.27%
2020/12/110.19.8100.009.620.11920.05%
2020/12/040.29.8100.009.810.23300.07%
2020/09/2800.0019.439.41-1653-0.15%
2020/09/1400.00109.449.44-10650-1.54%
2020/09/01510.04410.109.8516240.16%
2020/08/2000.0039.169.06-3508-0.59%
2020/08/1900.0029.189.22-2503-0.40%
2020/07/092010.451510.589.9953861.29%
2020/07/0800.00109.3410.05-10273-3.65%
2020/07/0600.0059.119.12-5215-2.32%
2020/06/170.38.9000.008.880.32880.09%
2020/05/2100.0059.008.89-5324-1.54%
2020/05/1400.0058.718.65-5311-1.60%
2020/05/0600.0058.998.86-5300-1.66%
2020/04/2900.00258.608.69-25287-8.69%
2020/03/2700.00108.658.65-10237-4.21%
2020/03/1967.7500.007.8061803.32%
2020/03/1800.0058.598.59-5157-3.18%
2020/03/0200.0089.049.10-8126-6.33%
2020/02/2500.0039.359.33-3126-2.37%
2020/02/1259.4000.009.4051134.40%
2020/02/0600.00279.599.65-27119-22.67%
2020/01/1700.00310.0510.00-3109-2.74%
2020/01/1600.001010.0010.05-10107-9.29%
2020/01/1000.00510.0510.00-5104-4.79%
2020/01/0700.00109.959.95-1095-10.47%
2020/01/0259.9400.0010.005975.15%
2019/10/0200.00510.0510.10-5131-3.79%
2019/09/2739.9300.009.9531272.36%
2019/09/1229.9400.009.9721361.46%
2019/07/121010.4000.0010.45101685.93%
2019/07/1160.110.4500.0010.4560.116835.60%
2019/07/101310.4500.0010.45131677.75%
2019/06/11510.4000.0010.4052342.14%
2019/06/0500.001010.6010.45-10260-3.83%
2019/05/3100.001010.5510.55-10266-3.76%
2019/05/3000.001010.5010.50-10269-3.71%
2019/04/0200.001010.6510.65-10307-3.25%
2019/03/2800.002010.6010.60-20303-6.58%
2019/03/1900.00510.6510.65-5331-1.51%
2019/03/1800.00710.6010.65-7339-2.06%
2019/03/1300.00710.4810.50-7462-1.51%
2019/03/1200.00310.4010.55-3462-0.65%
2019/02/2000.002010.2510.25-20430-4.65%
2019/01/1100.001010.2310.20-10378-2.64%
2019/01/071710.0500.0010.05173694.60%
2019/01/022010.0100.009.99203895.14%
2018/12/0600.003010.1610.40-30222-13.47%
2018/12/031010.1000.0010.15102024.94%
2018/11/301010.1500.0010.05101975.07%
2018/11/2729.8000.009.8021721.16%
2018/11/2100.0019.809.80-1173-0.58%
2018/11/1229.7299.819.76-7210-3.33%
2018/11/091010.0019.859.8592114.26%
2018/11/0869.8900.009.9562172.76%
2018/10/1100.0019.809.53-1237-0.42%
2018/09/2800.001510.2010.20-15238-6.28%
2018/09/2700.00010.1510.2002400.00%
2018/09/2600.00110.2510.20-1246-0.41%
2018/09/251110.30310.3010.2582463.24%
2018/09/2100.001010.2010.20-10241-4.15%
2018/09/1300.00510.1010.15-5251-1.99%
2018/07/1200.001010.7010.80-10565-1.77%
2018/07/0900.00510.8510.75-5577-0.87%
2018/07/0400.00510.7510.80-5581-0.86%
2018/06/1100.00111.3011.15-1555-0.18%
2018/06/0800.001010.9010.90-10453-2.21%
2018/06/072010.7500.0010.75204444.49%
2018/05/251010.7500.0010.85104542.20%
2018/05/2400.00811.0511.00-8446-1.79%
2018/05/2300.00711.0011.05-7389-1.80%
2018/04/1000.001010.8010.70-10611-1.63%
2018/03/05110.9000.0010.7011,1460.09%
2018/01/2500.00111.7011.60-11,222-0.08%
2018/01/191511.8500.0011.75151,2231.23%
2018/01/0500.001512.1312.25-151,193-1.26%
2018/01/032511.8400.0011.80251,1302.21%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音