中砂 (1560)-康和-嘉義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
301.5
漲跌
▲3.0
漲幅
+1.01%
成交量
1,298張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	303.50	1	301.50	301.50	0	3,308	0.00%
2024/11/21	1	300.00	1	298.50	298.50	0	3,313	0.00%
2024/11/20	1.2	304.58	1	301.50	301.50	0.2	3,315	0.01%
2024/11/19	2	299.50	1	303.50	303.00	1	3,329	0.03%
2024/11/18	2	304.50	2	293.25	293.50	0	3,339	0.00%
2024/11/15	2	317.50	2	312.50	312.50	0	3,276	0.00%
2024/11/14	1	314.50	1	322.50	315.50	0	3,354	0.00%
2024/11/13	4	310.25	2	308.50	308.50	2	3,292	0.06%
2024/11/12	4	314.00	1	310.00	310.00	3	3,335	0.09%
2024/11/11	2	314.50	2	318.00	320.50	0	3,421	0.00%
2024/11/08	2	316.75	2	317.75	318.50	0	3,421	0.00%
2024/11/07	3	319.17	2	318.25	315.00	1	3,446	0.03%
2024/11/06	1	305.50	1	308.50	316.00	0	3,402	0.00%
2024/11/05	1	302.50	1	309.00	303.50	0	3,378	0.00%
2024/11/04	4	302.50	3	300.67	301.00	1	3,418	0.03%
2024/11/01	2	303.25	2	309.00	309.00	0	3,444	0.00%
2024/10/30	2	306.75	2	309.25	309.00	0	3,439	0.00%
2024/10/29	1	331.50	2	323.50	323.50	-1	3,451	-0.03%
2024/10/28	4	330.00	0	0.00	333.00	4	3,415	0.12%
2024/10/25	1	340.50	1	342.50	342.50	0	3,386	0.00%
2024/10/24	3	348.67	3	343.33	339.50	0	3,355	0.00%
2024/10/23	2	360.00	2	357.00	357.00	0	3,291	0.00%
2024/10/22	2	361.00	1	359.00	359.00	1	3,293	0.03%
2024/10/21	1	367.50	1	369.00	369.00	0	3,274	0.00%
2024/10/18	3	382.65	5	369.90	363.50	-2	3,250	-0.06%
2024/10/17	20	376.38	34	375.76	374.50	-14	3,066	-0.46%
2024/10/16	2	358.25	4	360.38	360.00	-2	2,925	-0.07%
2024/10/15	2	341.01	12	357.38	365.00	-10	2,823	-0.35%
2024/10/14	1	327.50	1	329.50	332.00	0	2,589	0.00%
2024/10/11	5	334.50	5	329.60	326.50	0	2,606	0.00%
2024/10/09	2	328.75	2	325.50	325.50	0	2,624	0.00%
2024/10/08	2	326.00	1	329.50	331.50	1	2,644	0.04%
2024/10/07	16	327.34	16	330.72	332.00	0	2,659	0.00%
2024/10/04	1	315.50	2	319.00	317.00	-1	2,665	-0.04%
2024/10/01	2	311.00	3	311.33	311.00	-1	2,723	-0.04%
2024/09/27	4	319.63	1	327.50	315.00	3	2,796	0.11%
2024/09/26	1	322.50	1	323.00	323.00	0	2,798	0.00%
2024/09/25	2	323.50	2	326.25	321.00	0	2,885	0.00%
2024/09/24	2	325.00	1	320.00	320.00	1	2,898	0.03%
2024/09/23	1	336.00	0	0.00	330.50	1	2,981	0.03%
2024/09/18	1	315.50	2	320.25	318.50	-1	3,084	-0.03%
2024/09/16	1	316.00	2	318.75	318.00	-1	3,137	-0.03%
2024/09/13	1	316.50	0	0.00	317.00	1	3,253	0.03%
2024/09/12	0	0.00	1	312.50	320.50	-1	3,231	-0.03%
2024/09/11	1	294.50	1	298.50	298.00	0	3,212	0.00%
2024/09/10	2	303.74	2	292.50	292.50	0	3,286	0.00%
2024/09/09	1	299.00	1	303.50	306.00	0	3,379	0.00%
2024/09/06	1	301.50	1	306.50	299.50	0	3,471	0.00%
2024/09/05	2	306.00	1	301.00	301.00	1	3,483	0.03%
2024/09/03	1	328.00	1	327.00	327.00	0	3,455	0.00%
2024/09/02	2	343.25	1	339.00	332.00	1	3,470	0.03%
2024/08/30	2	340.50	2	338.00	338.00	0	3,467	0.00%
2024/08/29	4	339.63	3	337.67	338.00	1	3,501	0.03%
2024/08/28	1	335.00	3	344.17	347.00	-2	3,612	-0.06%
2024/08/27	3	331.67	1	334.50	332.00	2	3,803	0.05%
2024/08/26	1	342.00	1	328.50	328.50	0	3,888	0.00%
2024/08/23	1	332.50	1	336.50	340.00	0	3,930	0.00%
2024/08/22	1	337.00	1	333.00	333.00	0	3,975	0.00%
2024/08/20	2	345.00	1.1	344.09	340.50	0.9	4,018	0.02%
2024/08/14	1	324.00	1.6	325.38	325.00	-0.6	3,986	-0.02%
2024/08/09	0	0.00	0.5	298.00	292.00	-0.5	3,822	-0.01%
2024/08/08	1.1	288.60	1	284.00	284.00	0.1	3,782	0.00%
2024/08/06	1	266.00	2	264.00	264.50	-1	3,734	-0.03%
2024/08/05	1.2	272.85	1	265.00	265.00	0.2	3,673	0.00%
2024/08/02	1	293.50	1	285.00	285.00	0	3,611	0.00%
2024/08/01	0.4	297.13	0	0.00	294.00	0.4	3,574	0.01%
2024/07/30	2	313.75	2	315.00	322.00	0	3,497	0.00%
2024/07/29	0	0.00	0	316.00	308.50	0	3,478	0.00%
2024/07/26	1	330.50	1	323.00	323.00	0	3,551	0.00%
2024/07/23	0	0.00	1	334.50	335.50	-1	3,582	-0.03%
2024/07/22	0.1	317.00	0	0.00	317.00	0.1	3,636	0.00%
2024/07/19	1	336.00	0	0.00	328.00	1	3,763	0.03%
2024/07/18	1	316.50	0	0.00	327.50	1	3,775	0.03%
2024/07/17	1	337.50	0	0.00	340.00	1	3,772	0.03%
2024/07/16	1	340.50	0	0.00	336.00	1	3,813	0.03%
2024/07/15	1	338.00	0	0.00	340.00	1	3,883	0.03%
2024/07/12	2	341.00	0	0.00	341.50	2	3,892	0.05%
2024/07/11	20	362.10	0	0.00	354.00	20	3,922	0.51%
2024/07/10	0	0.00	3.1	358.58	354.50	-3.1	3,916	-0.08%
2024/07/09	1	350.50	1	355.50	350.00	0	3,898	0.00%
2024/07/08	2	355.00	0	0.00	345.00	2	3,886	0.05%
2024/07/05	0.2	355.00	0	0.00	356.50	0.2	3,876	0.01%
2024/07/04	0.1	346.50	1	353.50	342.00	-0.9	3,811	-0.02%
2024/07/03	1	341.00	1	336.50	336.50	0	3,791	0.00%
2024/07/02	3	344.67	2	337.50	338.00	1	3,790	0.03%
2024/07/01	2	334.50	1	339.50	345.00	1	3,821	0.03%
2024/06/27	2	331.25	17	330.26	324.50	-15	4,032	-0.37%
2024/06/26	15	326.73	1	319.00	329.00	14	4,017	0.35%
2024/06/25	1	303.00	0	0.00	302.50	1	3,956	0.03%
2024/06/24	1	301.00	11	301.45	300.50	-10	4,004	-0.25%
2024/06/18	1	295.00	1	288.50	288.50	0	3,953	0.00%
2024/06/17	4	295.63	3	291.83	288.50	1	3,944	0.03%
2024/06/14	19	310.82	19	303.82	305.50	0	3,905	0.00%
2024/06/13	3	290.83	3	293.17	299.00	0	3,850	0.00%
2024/06/06	1	287.00	1	276.50	276.50	0	3,887	0.00%
2024/06/05	1	283.50	1	281.50	281.50	0	3,864	0.00%
2024/06/04	2	282.50	2	282.50	282.00	0	3,912	0.00%
2024/05/31	33	299.61	23	279.39	280.50	10	3,811	0.26%
2024/05/30	11	286.36	12	285.67	295.50	-1	3,627	-0.03%
2024/05/29	16	285.47	16	286.53	283.00	0	3,623	0.00%
2024/05/28	3	278.00	10	279.00	275.50	-7	3,613	-0.19%
2024/05/27	3	272.83	3	273.50	272.00	0	3,664	0.00%
2024/05/24	2	262.75	2	267.25	268.50	0	3,729	0.00%
2024/05/23	2	266.25	2	263.50	263.00	0	3,790	0.00%
2024/05/21	0	0.00	8	263.00	261.50	-8	4,076	-0.20%
2024/05/10	1	245.50	1	245.50	247.50	0	4,446	0.00%
2024/05/09	0.1	250.00	0	0.00	250.00	0.1	4,524	0.00%
2024/05/07	1	251.50	1	249.50	249.50	0	4,976	0.00%
2024/05/02	1	250.00	1	249.50	250.00	0	5,005	0.00%
2024/04/30	2	268.00	2	258.50	255.00	0	5,021	0.00%
2024/04/29	10	265.50	5	262.50	264.00	5	4,958	0.10%
2024/04/25	9	250.67	9	253.56	257.50	0	5,018	0.00%
2024/04/24	0	0.00	1	243.00	243.00	-1	4,996	-0.02%
2024/04/22	0.2	222.50	0	0.00	221.00	0.2	5,047	0.00%
2024/04/18	2	258.00	0	0.00	258.00	2	5,102	0.04%
2024/04/16	2	250.00	1	251.00	250.00	1	5,076	0.02%
2024/04/10	0	0.00	1	260.00	257.50	-1	5,029	-0.02%
2024/04/08	2	266.50	3	263.50	264.00	-1	5,014	-0.02%
2024/04/03	2	266.75	2	269.50	266.50	0	5,056	0.00%
2024/04/02	2	287.25	5	281.30	272.50	-3	5,024	-0.06%
2024/04/01	6	269.00	8.1	269.87	270.50	-2.1	4,956	-0.04%
2024/03/29	2	263.50	6	263.58	261.50	-4	5,046	-0.08%
2024/03/28	4	261.00	31	261.97	259.00	-27	5,089	-0.53%
2024/03/27	46	262.41	17	264.26	264.00	29	5,048	0.57%
2024/03/26	4	258.88	16	257.69	253.50	-12	4,948	-0.24%
2024/03/25	12	255.33	0	0.00	254.00	12	4,886	0.25%
2024/03/20	0	0.00	1	254.00	247.50	-1	4,850	-0.02%
2024/03/19	1	255.00	4	252.50	251.00	-3	4,851	-0.06%
2024/03/18	1.1	256.73	0	0.00	256.00	1.1	4,863	0.02%
2024/03/14	1	245.50	1	240.50	240.50	0	4,834	0.00%
2024/03/13	2	254.00	0	0.00	243.50	2	4,873	0.04%
2024/03/12	0	0.00	16	254.13	251.50	-16	4,863	-0.33%
2024/03/08	31	254.37	15	243.00	241.00	16	4,848	0.33%
2024/03/07	45	249.51	54	251.98	246.00	-9	4,845	-0.19%
2024/03/06	31	251.47	20	252.00	254.50	11	4,830	0.23%
2024/03/04	3	258.50	3	254.50	255.00	0	4,796	0.00%
2024/03/01	2	256.75	0	0.00	256.00	2	4,745	0.04%
2024/02/29	11	256.55	0	0.00	258.00	11	4,710	0.23%
2024/02/27	0	0.00	2	261.76	268.00	-2	4,625	-0.04%
2024/02/26	2	273.25	0	0.00	273.00	2	4,609	0.04%
2024/02/23	1	292.00	1	281.50	276.50	0	4,613	0.00%
2024/02/22	22	259.64	22	265.80	275.50	0	4,399	0.00%
2024/02/21	11	245.86	11	251.27	250.50	0	4,269	0.00%
2024/02/20	2	238.25	2	239.25	238.00	0	4,145	0.00%
2024/02/16	1	239.50	0	0.00	238.00	1	4,154	0.02%
2024/02/15	11	230.45	11	233.32	238.00	0	4,174	0.00%
2024/02/05	1	218.00	8	219.94	220.50	-7	4,227	-0.17%
2024/02/02	3	221.33	3	220.83	217.50	0	4,217	0.00%
2024/02/01	2	222.00	2	217.50	217.50	0	4,271	0.00%
2024/01/31	30	220.98	39	223.76	219.50	-9	4,353	-0.21%
2024/01/30	9	200.11	15	200.43	209.50	-6	4,300	-0.14%
2024/01/29	12	193.13	13	195.00	195.50	-1	4,204	-0.02%
2024/01/26	5	189.00	2	188.75	189.00	3	4,304	0.07%
2024/01/24	2	189.00	0	0.00	189.00	2	4,403	0.05%
2024/01/19	5	190.30	2	194.50	194.50	3	4,359	0.07%
2024/01/18	5	197.20	2	193.75	194.00	3	4,295	0.07%
2024/01/17	4	199.88	7	198.79	196.00	-3	4,222	-0.07%
2024/01/16	2	195.50	7	195.43	193.50	-5	4,168	-0.12%
2024/01/12	20	196.00	22	196.23	190.50	-2	4,163	-0.05%
2024/01/11	0	0.00	12	189.00	189.00	-12	4,132	-0.29%
2024/01/10	3	189.67	3	185.83	185.50	0	4,162	0.00%
2024/01/09	0	0.00	6	186.50	187.00	-6	4,175	-0.14%
2024/01/08	1	181.00	0	0.00	180.50	1	4,161	0.02%
2024/01/02	1	192.50	1	190.00	190.00	0	4,467	0.00%
2023/12/29	13	191.42	13	194.00	192.00	0	4,481	0.00%
2023/12/28	1	191.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	17	189.35	3	192.50	190.50	14	4,522	0.31%
2023/12/26	17	191.38	25	188.92	189.00	-8	4,613	-0.17%
2023/12/25	13	180.35	7	181.79	185.00	6	4,795	0.13%
2023/12/22	3	172.00	0	0.00	174.00	3	4,967	0.06%
2023/12/14	2	182.50	2	179.50	180.00	0	5,031	0.00%
2023/12/13	2	182.00	2	179.25	178.50	0	5,055	0.00%
2023/12/08	4	182.50	0	0.00	179.00	4	5,246	0.08%
2023/12/07	3	180.00	0	178.50	174.00	3	5,251	0.06%
2023/12/05	3	181.33	1	180.50	182.00	2	5,182	0.04%
2023/12/04	3	187.17	1	186.50	186.50	2	5,163	0.04%
2023/12/01	1	186.00	4	185.88	187.00	-3	5,147	-0.06%
2023/11/30	2	184.50	2	183.50	184.00	0	5,116	0.00%
2023/11/29	1	182.50	1	184.50	186.00	0	5,103	0.00%
2023/11/28	3	179.00	0	0.00	180.00	3	5,056	0.06%
2023/11/27	1	179.50	1	179.00	178.50	0	5,019	0.00%
2023/11/24	1	184.50	1	182.50	184.00	0	4,991	0.00%
2023/11/22	8	184.75	11	187.86	188.00	-3	4,881	-0.06%
2023/11/17	2	179.00	2	177.25	176.50	0	4,872	0.00%
2023/11/15	2	182.50	2	179.50	178.00	0	4,852	0.00%
2023/11/14	0	0.00	2	183.25	181.50	-2	4,796	-0.04%
2023/11/13	10	181.45	19	180.58	181.00	-9	4,726	-0.19%
2023/11/10	0	0.00	3	173.00	171.00	-3	4,548	-0.07%
2023/11/09	13	172.77	14	173.54	173.50	-1	4,534	-0.02%
2023/11/08	4	172.13	6	173.42	169.50	-2	4,430	-0.05%
2023/11/07	8	170.31	5	169.50	169.50	3	4,285	0.07%
2023/11/06	3	181.83	2	178.50	178.50	1	4,092	0.02%
2023/11/03	10	177.90	10.4	179.29	180.00	-0.4	4,013	-0.01%
2023/11/02	3	170.50	0	0.00	171.00	3	3,884	0.08%
2023/11/01	1	163.00	1	165.00	168.50	0	3,798	0.00%
2023/10/31	1	164.50	1	163.00	162.50	0	3,767	0.00%
2023/10/30	1	164.50	1	163.50	163.50	0	3,782	0.00%
2023/10/27	4	165.50	0	0.00	163.50	4	3,806	0.11%
2023/10/26	2	165.75	2	165.76	163.50	0	3,846	0.00%
2023/10/25	11	167.64	6	166.00	166.00	5	3,849	0.13%
2023/10/24	1	167.50	1	167.00	167.00	0	4,034	0.00%
2023/10/20	5	162.70	2	164.75	167.00	3	4,416	0.07%
2023/10/19	1	161.49	2	162.75	164.50	-1	4,397	-0.02%
2023/10/18	2	163.00	2	160.51	160.50	0	4,462	0.00%
2023/10/17	1	165.00	1	163.49	163.50	0	4,554	0.00%
2023/10/16	1	162.00	3	161.33	162.00	-2	4,659	-0.04%
2023/10/13	0	0.00	1	163.00	164.50	-1	4,811	-0.02%
2023/10/12	36	162.58	45	163.13	165.50	-9	4,994	-0.18%
2023/10/11	8	159.00	3	157.00	157.00	5	5,049	0.10%
2023/10/06	0	0.00	6	156.17	157.00	-6	5,160	-0.12%
2023/10/05	0	0.00	5	156.50	154.50	-5	5,152	-0.10%
2023/10/04	2	155.50	3	155.00	155.00	-1	5,126	-0.02%
2023/10/03	0	0.00	1	158.00	157.00	-1	5,058	-0.02%
2023/10/02	8	160.25	11	161.55	160.00	-3	5,036	-0.06%
2023/09/28	31	155.66	43	156.69	154.50	-12	4,809	-0.25%
2023/09/27	16	151.47	7	150.79	150.50	9	4,455	0.20%
2023/09/26	0	0.00	0	142.50	142.00	0	4,184	0.00%
2023/09/22	9	139.33	11	140.86	143.50	-2	4,183	-0.05%
2023/09/18	3	140.50	3	141.83	141.50	0	4,114	0.00%
2023/09/15	3	142.83	7	143.50	143.00	-4	4,091	-0.10%
2023/09/14	27	143.07	0	145.50	144.50	27	4,150	0.65%
2023/09/13	1	140.00	1	141.00	138.50	0	4,055	0.00%
2023/09/12	1	139.00	1	135.50	136.00	0	4,007	0.00%
2023/09/06	1	134.00	0	0.00	134.50	1	4,527	0.02%
2023/09/01	0	0.00	1	130.00	127.00	-1	4,653	-0.02%
2023/08/31	1	130.50	0	0.00	130.00	1	4,684	0.02%
2023/08/10	2	123.50	0	0.00	123.00	2	4,600	0.04%
2023/08/09	0	0.00	69	127.00	127.00	-69	4,572	-1.51%
2023/08/08	10	129.25	0	0.00	129.00	10	4,544	0.22%
2023/08/04	5	132.00	0	0.00	131.50	5	4,495	0.11%
2023/08/02	1	132.00	0	0.00	131.50	1	4,485	0.02%
2023/07/31	2	138.50	0	0.00	138.50	2	4,395	0.05%
2023/07/27	2	143.25	3	142.83	141.50	-1	4,277	-0.02%
2023/07/26	0	0.00	66	151.23	149.00	-66	4,045	-1.63%
2023/07/25	79	148.66	29	152.31	149.00	50	3,879	1.29%
2023/07/24	27	142.00	34	141.47	141.50	-7	3,585	-0.20%
2023/07/21	27	142.65	1	144.50	143.50	26	3,543	0.73%
2023/07/20	60	146.62	1	143.00	147.50	59	3,472	1.70%
2023/07/19	0	0.00	6	148.92	142.00	-6	3,337	-0.18%
2023/07/18	8	147.38	5	149.00	151.50	3	3,335	0.09%
2023/07/17	12	148.08	15	146.70	145.00	-3	3,167	-0.09%
2023/07/14	2	136.25	8.3	139.69	143.00	-6.3	2,936	-0.21%
2023/07/13	0	0.00	24	129.98	130.00	-24	2,688	-0.89%
2023/07/12	0	0.00	6	123.33	122.50	-6	2,542	-0.24%
2023/07/11	3	122.83	5	122.50	122.50	-2	2,508	-0.08%
2023/07/07	5	121.00	0	0.00	122.00	5	2,491	0.20%
2023/07/06	19	122.92	0	0.00	122.50	19	2,454	0.77%
2023/07/05	7	125.64	2	125.25	124.00	5	2,455	0.20%
2023/07/04	0	0.00	1	129.00	128.00	-1	2,459	-0.04%
2023/07/03	1	128.00	0	0.00	128.00	1	2,539	0.04%
2023/06/30	4	122.75	5	123.10	123.00	-1	2,535	-0.04%
2023/06/28	3	124.67	0	0.00	124.00	3	2,539	0.12%
2023/06/27	3	124.50	7	124.86	124.00	-4	2,544	-0.16%
2023/06/26	2	125.50	0	0.00	125.50	2	2,531	0.08%
2023/06/21	2.3	127.78	0	0.00	127.00	2.3	2,538	0.09%
2023/06/20	3	129.67	1	132.00	127.50	2	2,552	0.08%
2023/06/19	2	128.75	0	0.00	127.50	2	2,496	0.08%
2023/06/16	1	130.00	1	129.50	129.50	0	2,473	0.00%
2023/06/15	9	132.39	11	132.73	132.00	-2	2,413	-0.08%
2023/06/14	1	127.50	1	129.00	129.00	0	2,247	0.00%
2023/06/13	13	129.12	8.2	129.99	130.50	4.8	2,137	0.22%
2023/06/12	0	0.00	0.1	124.00	122.00	-0.1	1,879	0.00%
2023/06/09	1	123.00	0	0.00	124.00	1	1,805	0.06%
2023/06/07	2	119.00	0	0.00	118.50	2	1,716	0.12%
2023/06/06	0	118.17	0	0.00	118.00	0	1,725	0.00%
2023/06/05	1	117.00	10	117.00	116.50	-9	1,726	-0.52%
2023/06/01	10	116.50	0	0.00	116.50	10	1,767	0.57%
2023/05/26	8	116.81	8	117.81	115.00	0	1,786	0.00%
2023/05/24	1	111.50	0	0.00	111.50	1	1,735	0.06%
2023/05/12	0	0.00	2	111.50	110.00	-2	1,843	-0.11%
2023/05/11	0	0.00	2	111.50	109.50	-2	1,866	-0.11%
2023/05/05	1	110.50	0	0.00	110.50	1	1,979	0.05%
2023/05/04	1	109.00	1	109.50	109.50	0	2,030	0.00%
2023/05/02	1	110.00	0	0.00	110.00	1	2,126	0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	0	0.00	2	107.00	108.00	-2	2,356	-0.08%
2023/04/25	0	0.00	6	110.08	109.50	-6	2,536	-0.24%
2023/04/24	4	113.50	6	114.08	113.50	-2	2,573	-0.08%
2023/04/21	3	120.50	9	116.28	113.50	-6	2,801	-0.21%
2023/04/20	2	113.50	4	113.75	112.50	-2	2,919	-0.07%
2023/04/12	4	117.25	0	0.00	118.00	4	2,999	0.13%
2023/04/10	12	118.75	0	0.00	118.00	12	3,041	0.39%
2023/04/07	0	0.00	2	119.00	119.00	-2	3,056	-0.07%
2023/04/06	1	120.50	0	0.00	119.00	1	3,093	0.03%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/28	0	0.00	1	118.00	115.50	-1	3,026	-0.03%
2023/03/23	0	0.00	2	118.75	118.00	-2	3,153	-0.06%
2023/03/22	1	118.00	2	117.75	117.50	-1	3,156	-0.03%
2023/03/16	2	109.50	0	0.00	108.50	2	3,455	0.06%
2023/03/15	1	113.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	1	110.00	1	110.50	112.00	0	4,780	0.00%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	0	0.00	1	118.00	116.50	-1	5,035	-0.02%
2023/03/06	2	117.25	1	117.00	117.50	1	5,055	0.02%
2023/03/02	0	0.00	1	113.50	113.50	-1	5,088	-0.02%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/22	0	0.00	1	114.00	114.50	-1	5,250	-0.02%
2023/02/16	0	0.00	1	116.00	116.00	-1	6,122	-0.02%
2023/02/15	1	113.50	2	115.00	114.00	-1	6,311	-0.02%
2023/02/14	0	0.00	4	117.75	116.50	-4	6,328	-0.06%
2023/02/10	1	117.00	2	117.50	116.50	-1	6,531	-0.02%
2023/02/09	5	119.30	0	0.00	118.50	5	6,600	0.08%
2023/02/08	2	120.50	0	0.00	120.00	2	6,648	0.03%
2023/02/06	0	0.00	6	117.42	117.00	-6	6,744	-0.09%
2023/02/02	0.1	121.50	2	122.00	121.50	-2	6,784	-0.03%
2023/02/01	3	121.00	4	120.63	121.00	-1	6,831	-0.01%
2023/01/31	2	118.50	1	118.50	119.00	1	6,863	0.01%
2023/01/30	17	119.74	12	119.00	119.00	5	6,880	0.07%
2023/01/17	2	116.50	2	116.50	116.00	0	6,802	0.00%
2023/01/16	5	114.90	5	114.90	115.00	0	6,765	0.00%
2023/01/13	19	116.13	23	115.93	114.00	-4	6,758	-0.06%
2023/01/12	0	0.00	3	115.67	113.50	-3	6,587	-0.05%
2023/01/11	31	115.05	56	115.96	115.00	-25	6,554	-0.38%
2023/01/10	73	115.30	52	116.11	115.50	21	6,386	0.33%
2023/01/03	0	0.00	2	105.75	108.00	-2	6,445	-0.03%
2022/12/29	4	105.00	0	0.00	105.00	4	6,481	0.06%
2022/12/28	1	108.00	0	0.00	104.50	1	6,519	0.02%
2022/12/27	1	107.00	1	108.50	108.50	0	6,527	0.00%
2022/12/26	2	107.00	2	106.50	106.50	0	6,530	0.00%
2022/12/23	7	108.21	0	0.00	109.50	7	6,555	0.11%
2022/12/22	3	111.50	0	0.00	111.00	3	6,601	0.05%
2022/12/20	5	112.90	2	114.00	110.50	3	6,711	0.04%
2022/12/19	5	114.50	0	0.00	114.00	5	6,741	0.07%
2022/12/16	1	118.00	0	0.00	118.00	1	6,762	0.01%
2022/12/15	2	123.00	2	122.50	122.00	0	6,774	0.00%
2022/12/12	1	119.00	0	0.00	119.50	1	6,763	0.01%
2022/12/08	2	124.75	1	121.00	126.00	1	6,708	0.01%
2022/12/07	43	122.87	41	123.34	124.50	2	6,626	0.03%
2022/12/06	24	131.42	61	130.72	129.50	-37	6,332	-0.58%
2022/12/05	51	125.97	27	125.13	128.00	24	5,752	0.42%
2022/12/02	22.2	116.65	21	116.64	116.50	1.2	5,433	0.02%
2022/12/01	5	114.60	4	113.25	112.50	1	5,276	0.02%
2022/11/30	2	112.00	3	112.83	112.00	-1	5,286	-0.02%
2022/11/29	1	110.50	1	110.50	110.50	0	5,306	0.00%
2022/11/28	5	107.20	6	110.25	110.50	-1	5,344	-0.02%
2022/11/25	3	111.00	11	110.73	109.00	-8	5,373	-0.15%
2022/11/24	4	109.88	2	109.00	111.00	2	5,387	0.04%
2022/11/23	1	110.00	0	0.00	109.00	1	5,435	0.02%
2022/11/22	2	109.50	0	0.00	109.50	2	5,487	0.04%
2022/11/21	6	109.25	2	110.25	110.00	4	5,570	0.07%
2022/11/18	4	111.63	2	111.00	109.50	2	5,596	0.04%
2022/11/17	3	112.33	4	112.00	111.50	-1	5,605	-0.02%
2022/11/16	23	120.13	11	115.05	114.50	12	5,749	0.21%
2022/11/15	7	111.43	9	116.39	118.50	-2	5,903	-0.03%
2022/11/14	5	107.50	0	0.00	108.50	5	6,462	0.08%
2022/11/11	3	108.50	5	110.10	109.50	-2	6,767	-0.03%
2022/11/10	1	104.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	2	107.50	1	107.50	107.50	1	6,849	0.01%
2022/11/08	1	109.50	0	0.00	106.50	1	6,861	0.01%
2022/11/07	0	0.00	2	106.00	107.00	-2	6,859	-0.03%
2022/11/04	1	102.50	0	0.00	103.00	1	6,958	0.01%
2022/11/03	6	106.00	2	106.00	105.50	4	6,921	0.06%
2022/11/02	2	103.50	0	0.00	104.00	2	6,917	0.03%
2022/10/31	1	100.50	1	102.00	102.00	0	7,145	0.00%
2022/10/28	4	101.38	5	100.80	98.80	-1	7,196	-0.01%
2022/10/27	4	105.00	4	105.38	104.50	0	7,198	0.00%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	100.50	1	102.00	100.00	0	8,019	0.00%
2022/10/19	1	105.00	0	0.00	104.50	1	8,454	0.01%
2022/10/18	2	106.25	1	105.00	105.00	1	8,568	0.01%
2022/10/14	7	108.29	7	106.50	106.50	0	8,812	0.00%
2022/10/13	0	0.00	7	109.86	105.00	-7	9,193	-0.08%
2022/10/11	0	0.00	9	111.00	111.00	-9	9,819	-0.09%
2022/10/06	2	120.00	0	0.00	120.00	2	10,280	0.02%
2022/10/05	2	123.50	2	124.25	120.50	0	10,373	0.00%
2022/10/04	0	0.00	1	122.50	122.50	-1	10,402	-0.01%
2022/10/03	1	120.50	2	122.25	122.00	-1	10,570	-0.01%
2022/09/30	2	116.50	2	117.75	121.00	0	10,800	0.00%
2022/09/29	1	120.50	1	122.00	120.00	0	11,111	0.00%
2022/09/28	2	123.25	2	121.50	121.50	0	11,444	0.00%
2022/09/27	2	128.00	2	128.25	129.50	0	11,691	0.00%
2022/09/22	0	0.00	2	136.00	137.00	-2	12,357	-0.02%
2022/09/21	3	135.50	6	136.17	136.00	-3	12,683	-0.02%
2022/09/20	3	139.33	3	139.17	139.50	0	12,963	0.00%
2022/09/19	1	137.50	2	137.75	138.50	-1	13,414	-0.01%
2022/09/16	1	140.50	1	141.00	139.00	0	13,909	0.00%
2022/09/15	1	146.50	1	147.50	143.50	0	14,291	0.00%
2022/09/14	1	143.00	3	143.83	147.50	-2	14,827	-0.01%
2022/09/12	5	151.30	1	148.50	148.50	4	15,804	0.03%
2022/09/08	5	145.60	4	146.25	145.50	1	16,185	0.01%
2022/09/07	6	144.58	6	146.08	146.00	0	16,577	0.00%
2022/09/06	2	153.00	5	148.50	147.00	-3	16,835	-0.02%
2022/09/05	6	154.58	5	151.00	151.00	1	17,215	0.01%
2022/09/02	4	154.63	5	157.30	158.50	-1	17,592	-0.01%
2022/09/01	10	156.10	27	154.37	154.00	-17	18,264	-0.09%
2022/08/31	6	156.17	8	158.63	159.00	-2	18,776	-0.01%
2022/08/30	15	158.80	13	158.46	158.00	2	19,327	0.01%
2022/08/29	5	152.50	7	155.86	158.00	-2	19,447	-0.01%
2022/08/26	4	159.25	6	159.08	156.50	-2	19,644	-0.01%
2022/08/25	7	157.07	6	157.17	156.00	1	19,934	0.01%
2022/08/24	8	155.81	13	155.69	155.50	-5	20,559	-0.02%
2022/08/23	25	157.04	25	156.56	156.50	0	20,692	0.00%
2022/08/22	46	165.62	31	160.95	156.00	15	21,150	0.07%
2022/08/19	81	175.94	57	174.65	169.50	24	21,321	0.11%
2022/08/18	30	160.94	34	162.62	166.50	-4	21,158	-0.02%
2022/08/17	3	157.00	1	156.00	156.00	2	20,986	0.01%
2022/08/16	25	160.00	22	158.57	157.50	3	20,913	0.01%
2022/08/15	3	154.83	4	154.75	155.00	-1	20,700	0.00%
2022/08/12	41	156.41	48	155.45	153.50	-7	20,653	-0.03%
2022/08/11	11	156.09	12	156.58	157.00	-1	20,567	0.00%
2022/08/10	2	150.25	4	151.13	151.00	-2	20,427	-0.01%
2022/08/09	10	150.45	3	151.67	152.00	7	20,433	0.03%
2022/08/08	5	153.10	5	153.40	153.50	0	20,395	0.00%
2022/08/05	25	154.88	25	156.42	153.50	0	20,376	0.00%
2022/08/04	3	151.33	3	153.00	153.00	0	20,254	0.00%
2022/08/03	2	150.75	2	151.50	151.50	0	20,271	0.00%
2022/08/02	1	149.00	9	151.33	153.00	-8	20,262	-0.04%
2022/08/01	8	154.00	7	152.14	152.50	1	20,187	0.00%
2022/07/29	20	157.88	2	158.50	157.00	18	20,124	0.09%
2022/07/28	20	159.33	23	155.33	155.50	-3	20,179	-0.01%
2022/07/27	9	159.56	6.6	159.21	157.50	2.4	19,639	0.01%
2022/07/26	1.1	158.27	8	158.75	160.00	-6.9	19,417	-0.04%
2022/07/25	6	159.50	1	160.00	160.50	5	19,550	0.03%
2022/07/22	1	157.00	23	156.74	157.00	-22	19,473	-0.11%
2022/07/21	26.5	159.20	4	158.50	158.50	22.5	19,390	0.12%
2022/07/20	9	156.67	10	156.85	155.50	-1	19,200	-0.01%
2022/07/19	6	149.50	6	149.00	149.50	0	18,785	0.00%
2022/07/18	12	149.21	14	148.36	148.50	-2	18,643	-0.01%
2022/07/15	12	138.50	13	140.51	145.50	-1	18,082	-0.01%
2022/07/14	16	131.28	11	133.05	132.50	5	17,735	0.03%
2022/07/13	6	131.58	8	129.50	128.50	-2	17,598	-0.01%
2022/07/12	1	129.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	6	140.24	7	134.64	133.00	-1	17,610	-0.01%
2022/07/08	10	134.85	11	136.00	134.50	-1	17,815	-0.01%
2022/07/07	51	134.91	52	134.51	135.00	-1	17,719	-0.01%
2022/07/06	13	137.46	12	136.96	132.50	1	17,431	0.01%
2022/07/05	28	143.59	23	144.22	142.50	5	17,132	0.03%
2022/07/04	34	141.59	34	140.74	141.50	0	16,904	0.00%
2022/07/01	7	141.57	7	142.29	137.00	0	16,782	0.00%
2022/06/30	13	147.77	13	147.27	146.00	0	16,742	0.00%
2022/06/29	37	151.65	37	151.42	153.50	0	16,684	0.00%
2022/06/28	5	156.70	5	156.40	157.00	0	16,432	0.00%
2022/06/27	41	159.65	54	159.85	160.00	-13	16,334	-0.08%
2022/06/24	113	153.96	110	153.73	152.00	3	15,975	0.02%	大買/大賣/
2022/06/23	37	157.81	34	158.10	158.50	3	15,563	0.02%
2022/06/22	71	163.10	70	164.31	156.50	1	15,405	0.01%
2022/06/21	130	166.92	158	168.72	173.50	-28	15,188	-0.18%	大買/大賣/
2022/06/20	28	162.96	13	159.96	158.00	15	15,214	0.10%
2022/06/17	56	159.29	52	160.35	161.50	4	14,910	0.03%
2022/06/16	12	160.88	33	165.00	155.00	-21	14,614	-0.14%
2022/06/15	35	162.91	25	162.76	159.00	10	14,474	0.07%
2022/06/14	25	166.26	8	166.38	167.50	17	14,691	0.12%
2022/06/13	45	166.59	45	166.96	165.50	0	14,454	0.00%
2022/06/10	183	167.78	183	167.65	168.50	0	14,155	0.00%	大買/大賣/
2022/06/09	62	160.07	62	161.64	164.50	0	13,668	0.00%
2022/06/08	143	154.95	146	155.54	156.50	-3	13,328	-0.02%	大買/大賣/
2022/06/07	7	146.29	7	147.36	147.00	0	12,870	0.00%
2022/06/06	5	149.20	2	149.00	147.00	3	12,717	0.02%
2022/06/02	14	156.86	54	162.03	152.00	-40	12,513	-0.32%
2022/06/01	136	165.10	113	163.60	165.00	23	12,187	0.19%	大買/大賣/
2022/05/31	32	159.59	3	158.33	156.50	29	11,556	0.25%
2022/05/30	32	154.47	87	155.16	156.50	-55	11,610	-0.47%
2022/05/27	62	147.98	10	147.60	152.50	52	11,510	0.45%
2022/05/26	19	140.37	30	141.09	139.00	-11	11,016	-0.10%
2022/05/25	25	136.30	28	136.07	136.50	-3	10,389	-0.03%
2022/05/24	1	128.00	1	127.50	127.50	0	10,226	0.00%
2022/05/20	1	127.50	2	128.00	128.00	-1	10,258	-0.01%
2022/05/19	2	125.50	1	129.00	130.00	1	10,290	0.01%
2022/05/18	1	130.50	1	129.00	129.00	0	10,509	0.00%
2022/05/17	0	0.00	2	130.00	131.50	-2	11,050	-0.02%
2022/05/16	3	130.33	2	130.00	129.50	1	11,139	0.01%
2022/05/13	3	130.83	5	130.50	130.50	-2	11,084	-0.02%
2022/05/12	6	128.58	4	128.25	126.00	2	11,033	0.02%
2022/05/11	4	130.00	17	129.91	130.50	-13	10,955	-0.12%
2022/05/10	4	124.25	6	126.75	128.50	-2	10,868	-0.02%
2022/05/09	3	123.67	7	123.50	122.50	-4	10,857	-0.04%
2022/05/06	1	124.50	1	126.00	127.00	0	10,826	0.00%
2022/05/05	4	132.13	14	130.75	129.00	-10	10,808	-0.09%
2022/05/04	23	130.89	1	130.00	129.50	22	10,562	0.21%
2022/05/03	20	130.48	3	130.33	130.50	17	10,533	0.16%
2022/04/29	23	130.39	25	131.54	129.50	-2	10,430	-0.02%
2022/04/28	3	123.50	3	124.50	122.00	0	10,221	0.00%
2022/04/27	1	118.00	2	120.00	123.00	-1	10,181	-0.01%
2022/04/26	0	0.00	0.3	120.00	123.00	-0.3	10,165	0.00%
2022/04/25	3.1	120.50	1	121.00	121.00	2.1	10,151	0.02%
2022/04/22	1	125.50	1	123.50	126.50	0	10,189	0.00%
2022/04/21	2	127.00	1	127.00	127.00	1	10,365	0.01%
2022/04/15	9.1	131.95	5	131.80	129.00	4.1	10,867	0.04%
2022/04/14	9	135.06	15	134.40	136.50	-6	10,851	-0.06%
2022/04/13	6	130.83	3	130.67	131.50	3	10,840	0.03%
2022/04/11	2	129.25	5	131.30	126.00	-3	11,079	-0.03%
2022/04/08	6	131.25	5	130.90	130.50	1	11,335	0.01%
2022/04/07	4	133.25	28.1	128.83	128.50	-24.1	12,489	-0.19%
2022/04/06	33	133.36	10.1	133.47	133.00	22.9	13,046	0.18%
2022/04/01	0.2	130.50	2	129.50	131.00	-1.8	13,093	-0.01%
2022/03/31	1	128.50	1.1	127.23	127.00	-0.1	13,150	0.00%
2022/03/30	11	130.55	8	131.56	128.50	3	13,116	0.02%
2022/03/29	2	125.25	1	126.50	126.50	1	12,990	0.01%
2022/03/28	4	123.25	3	124.00	125.00	1	12,869	0.01%
2022/03/25	8.1	127.19	6	126.58	126.50	2.1	12,746	0.02%
2022/03/24	24.1	133.17	26	133.98	136.50	-1.9	12,427	-0.02%
2022/03/23	80	134.33	85	134.64	133.00	-5	12,120	-0.04%
2022/03/22	19	124.63	10	124.05	124.50	9	11,520	0.08%
2022/03/21	4	123.63	5	123.30	122.50	-1	11,590	-0.01%
2022/03/18	6	125.75	7	126.29	126.50	-1	11,758	-0.01%
2022/03/17	24	127.77	34	127.75	129.00	-10	11,634	-0.09%
2022/03/16	2	120.75	1	117.54	117.50	1	11,082	0.01%
2022/03/15	4	118.63	6	119.17	118.00	-2	10,879	-0.02%
2022/03/14	8	121.75	15	120.80	119.00	-7	10,760	-0.07%
2022/03/11	1	118.50	1	120.50	120.50	0	10,544	0.00%
2022/03/10	38	114.84	27	115.81	119.50	11	10,381	0.11%
2022/03/09	4	109.50	24	109.10	109.00	-20	10,312	-0.19%
2022/03/08	1	109.00	0	0.00	108.00	1	10,292	0.01%
2022/03/07	4	111.25	4	110.00	110.00	0	10,217	0.00%
2022/03/04	2	115.75	1	114.50	114.50	1	10,165	0.01%
2022/03/03	31	119.92	23	121.61	117.50	8	10,131	0.08%
2022/03/02	24	119.56	8	118.38	119.00	16	9,904	0.16%
2022/03/01	1	116.50	2	116.00	116.50	-1	9,357	-0.01%
2022/02/25	3	111.33	3	106.17	106.00	0	9,276	0.00%
2022/02/24	6	109.00	10	110.15	107.50	-4	9,192	-0.04%
2022/02/23	13	109.08	6	109.67	110.00	7	9,169	0.08%
2022/02/21	4	112.38	3	112.17	112.00	1	9,299	0.01%
2022/02/18	4	115.13	3	114.33	116.50	1	9,358	0.01%
2022/02/17	29	115.77	34	115.85	114.50	-5	9,193	-0.05%
2022/02/16	3	110.33	1	110.50	110.50	2	8,709	0.02%
2022/02/15	1	102.00	1	100.50	100.50	0	8,620	0.00%
2022/02/14	2	98.20	5	98.58	98.20	-3	8,615	-0.03%
2022/02/11	2	101.50	1	101.50	101.50	1	8,628	0.01%
2022/02/09	6	105.17	4	104.88	104.00	2	8,699	0.02%
2022/02/07	2	100.60	2	101.00	101.00	0	8,836	0.00%
2022/01/21	2	102.00	3	102.17	100.50	-1	9,032	-0.01%
2022/01/20	1	105.00	1	103.50	103.50	0	9,017	0.00%
2022/01/19	3	105.33	1	104.00	104.00	2	9,011	0.02%
2022/01/18	2	106.75	2	107.00	105.00	0	9,003	0.00%
2022/01/17	5	106.10	6	104.92	107.00	-1	8,986	-0.01%
2022/01/14	3	107.33	2	106.25	106.00	1	8,905	0.01%
2022/01/13	1	111.50	0	0.00	107.00	1	8,728	0.01%
2022/01/12	20	111.23	18	112.89	113.00	2	8,614	0.02%
2022/01/11	6	108.67	8	108.44	109.50	-2	8,288	-0.02%
2022/01/10	11	109.14	10	110.50	109.50	1	8,197	0.01%
2022/01/07	0	0.00	2	108.50	108.50	-2	8,062	-0.02%
2022/01/06	6	114.17	4	114.25	113.00	2	7,903	0.03%
2022/01/05	1	115.50	2	112.00	111.00	-1	7,499	-0.01%
2022/01/04	3	114.34	7	117.57	117.50	-4	7,220	-0.06%
2022/01/03	9	117.56	4	118.63	115.00	5	6,971	0.07%
2021/12/30	22	123.54	45	121.56	121.00	-23	6,606	-0.35%
2021/12/29	72	114.31	65	116.32	117.50	7	5,374	0.13%
2021/12/28	4	101.18	13	103.69	107.00	-9	4,631	-0.19%
2021/12/27	1	97.50	2	99.85	97.60	-1	4,301	-0.02%
2021/12/24	1	95.00	1	95.40	94.70	0	4,089	0.00%
2021/12/23	18	95.42	2	95.30	95.20	16	4,008	0.40%
2021/12/22	0	0.00	1	91.20	90.60	-1	3,909	-0.03%
2021/12/20	0	0.00	0	90.20	89.10	0	3,924	0.00%
2021/12/17	6	89.33	7	90.27	89.00	-1	3,952	-0.03%
2021/12/16	3	92.90	2	93.30	91.30	1	4,028	0.02%
2021/12/15	12	93.95	11	93.46	91.70	1	4,022	0.02%
2021/12/14	11	98.15	1	96.70	98.50	10	4,015	0.25%
2021/12/13	1	95.40	13	94.79	99.10	-12	3,715	-0.32%
2021/12/08	0	0.00	2	90.00	89.50	-2	3,497	-0.06%
2021/12/06	3	91.30	2	92.10	89.50	1	3,410	0.03%
2021/12/03	8	89.80	7	91.10	89.60	1	3,342	0.03%
2021/12/02	1	89.70	0	0.00	88.70	1	3,262	0.03%
2021/11/26	1	90.00	0	0.00	87.50	1	3,310	0.03%
2021/11/25	7	88.83	1	89.50	89.00	6	3,250	0.18%
2021/11/24	0	0.00	17	91.23	91.70	-17	3,232	-0.53%
2021/11/19	15	91.77	0	0.00	91.00	15	3,311	0.45%
2021/11/18	5	92.36	5	92.56	88.80	0	3,220	0.00%
2021/11/17	7	89.87	5	89.74	90.50	2	3,066	0.07%
2021/11/16	33	88.84	32	88.25	89.60	1	2,926	0.03%
2021/11/12	0	0.00	1	84.80	83.20	-1	2,711	-0.04%
2021/11/09	1	84.20	0	0.00	85.00	1	2,599	0.04%
2021/11/08	1	84.10	2	85.25	84.10	-1	2,556	-0.04%
2021/11/05	1	87.70	0	0.00	86.20	1	2,471	0.04%
2021/11/03	1	79.80	0	0.00	79.60	1	2,218	0.05%
2021/11/02	1	84.10	1	84.10	79.00	0	2,168	0.00%
2021/11/01	6	79.40	7	79.64	79.20	-1	1,991	-0.05%
2021/10/28	0	0.00	1	74.90	75.10	-1	1,848	-0.05%
2021/10/27	1	73.20	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.00	74.00	-1	1,772	-0.06%
2021/10/22	0	0.00	3	72.70	72.60	-3	1,715	-0.17%
2021/10/21	3	72.70	0	0.00	71.90	3	1,699	0.18%
2021/10/18	1	70.50	1	70.10	70.10	0	1,664	0.00%
2021/09/30	1	71.40	0	0.00	72.10	1	1,597	0.06%
2021/09/29	1	73.10	1	71.30	71.10	0	1,586	0.00%
2021/09/28	0	0.00	1	72.50	72.80	-1	1,546	-0.06%
2021/09/24	0	0.00	2	72.25	72.80	-2	1,489	-0.13%
2021/09/23	4	72.90	1	73.20	72.90	3	1,435	0.21%
2021/09/06	1	71.20	0	0.00	70.00	1	1,009	0.10%
2021/09/02	2	73.20	1	71.50	73.90	1	928	0.11%
2021/08/30	0	0.00	0.2	70.50	70.90	-0.2	796	-0.03%
2021/08/27	0	0.00	1	71.60	70.20	-1	736	-0.14%
2021/08/26	4	70.03	5	70.64	70.90	-1	650	-0.15%
2021/08/10	0	0.00	1	65.40	65.80	-1	474	-0.21%
2021/08/05	2	70.00	1	68.90	68.60	1	503	0.20%
2021/08/02	0	0.00	1	67.40	68.50	-1	537	-0.19%
2021/07/27	4	69.50	0	0.00	69.40	4	538	0.74%
2021/07/26	1	69.60	0	0.00	69.40	1	542	0.18%
2021/07/15	1.1	70.64	0	0.00	70.40	1.1	607	0.18%
2021/07/13	0	0.00	3	71.30	71.50	-3	726	-0.41%
2021/07/09	1	67.10	0	0.00	67.10	1	737	0.14%
2021/07/08	0.1	67.80	0	0.00	67.50	0.1	752	0.01%
2021/06/18	0	0.00	1	66.80	67.10	-1	977	-0.10%
2021/06/16	0	0.00	1	66.70	66.20	-1	988	-0.10%
2021/06/10	1	65.70	0	0.00	65.60	1	998	0.10%
2021/06/03	1	65.00	0	0.00	65.00	1	1,056	0.09%
2021/06/01	0	0.00	9	64.92	65.40	-9	1,115	-0.81%
2021/05/10	1	68.00	0	0.00	68.20	1	1,234	0.08%
2021/05/07	1	68.80	0	0.00	68.80	1	1,244	0.08%
2021/05/05	1	69.30	0	0.00	68.50	1	1,245	0.08%
2021/05/04	0	0.00	2	68.40	69.40	-2	1,245	-0.16%
2021/04/27	2	75.00	0	0.00	74.10	2	1,232	0.16%
2021/04/26	1	75.50	0	0.00	75.00	1	1,244	0.08%
2021/04/21	0	0.00	4	78.38	78.30	-4	1,282	-0.31%
2021/04/20	1	77.70	0	0.00	77.40	1	1,378	0.07%
2021/04/19	5	75.92	1	79.00	78.50	4	1,378	0.29%
2021/04/16	2	74.60	0	0.00	75.20	2	1,368	0.15%
2021/04/15	3	73.13	0	0.00	73.70	3	1,331	0.23%
2021/04/08	1	74.90	0	0.00	74.80	1	1,279	0.08%
2021/03/17	1	70.20	0	0.00	69.60	1	1,634	0.06%
2021/01/11	0	0.00	4	69.08	69.70	-4	1,198	-0.33%
2021/01/04	3	66.40	0	0.00	66.70	3	1,062	0.28%
2020/12/21	1	67.40	0	0.00	66.50	1	793	0.13%
2020/12/16	0	0.00	4	66.10	66.10	-4	635	-0.63%
2020/12/10	0	0.00	4	63.80	63.30	-4	495	-0.81%
2020/12/08	3	65.40	0	0.00	65.00	3	451	0.66%
2020/12/04	1	63.90	0	0.00	63.80	1	349	0.29%
2020/12/01	0	0.00	1	62.30	62.60	-1	258	-0.39%
2020/11/30	5	63.00	4	63.15	61.70	1	250	0.40%
2020/09/25	0	0.00	1	59.20	59.40	-1	766	-0.13%
2020/09/07	4	62.50	0	0.00	62.60	4	845	0.47%
2020/07/28	1	68.00	6	66.93	64.30	-5	853	-0.59%
2020/07/27	18	66.79	11	66.75	66.00	7	829	0.84%
2020/07/16	1	67.00	1	66.10	65.50	0	743	0.00%
2020/07/14	0	0.00	1	68.00	67.80	-1	719	-0.14%
2020/07/06	0	0.00	1	65.40	64.00	-1	516	-0.19%
2020/07/03	15	65.23	13	65.56	66.20	2	478	0.42%
2020/06/30	0	0.00	8	61.41	61.90	-8	417	-1.92%
2020/05/11	0	0.00	1	59.90	61.00	-1	494	-0.20%
2020/05/06	0	0.00	11	59.20	58.70	-11	489	-2.25%
2020/05/05	1	59.10	0	0.00	59.20	1	483	0.21%
2020/04/29	47	57.47	47	57.67	57.20	0	464	0.00%
2020/04/10	3	55.10	3	55.20	55.40	0	467	0.00%
2020/04/07	5	52.24	5	52.40	52.60	0	450	0.00%
2020/03/26	0	0.00	3	50.37	51.20	-3	461	-0.65%
2020/03/25	29	51.98	26	52.16	51.70	3	464	0.65%
2020/03/02	0	0.00	3	60.70	60.70	-3	542	-0.55%
2020/02/03	2	62.80	2	62.10	62.40	0	688	0.00%
2019/12/23	0	0.00	2	69.30	69.10	-2	950	-0.21%
2019/12/13	3	70.50	1	69.10	68.90	2	906	0.22%
2019/12/12	110	70.01	107	70.13	70.30	3	888	0.34%	大買/大賣/
2019/12/10	75	68.45	75	68.60	68.20	0	841	0.00%
2019/12/06	0	0.00	1	69.40	68.40	-1	834	-0.12%
2019/12/05	26	69.44	25	69.53	69.20	1	827	0.12%
2019/12/03	1	68.60	1	68.70	68.70	0	809	0.00%
2019/11/27	46	67.95	46	68.09	67.60	0	817	0.00%
2019/11/26	1	67.60	1	68.40	67.60	0	831	0.00%
2019/11/18	24	67.46	25	67.72	67.30	-1	846	-0.12%
2019/11/15	1	67.40	0	0.00	66.60	1	872	0.11%
2019/11/14	0	0.00	1	67.60	66.40	-1	887	-0.11%
2019/11/06	2	70.30	0	0.00	70.60	2	826	0.24%
2019/11/04	2	72.00	0	0.00	72.00	2	802	0.25%
2019/10/22	5	72.00	5	72.00	73.20	0	649	0.00%
2019/10/18	1	71.00	18.3	70.04	70.60	-17.3	584	-2.96%
2019/09/06	1	59.80	0	0.00	59.80	1	338	0.30%
2019/09/03	103	59.00	103	59.23	59.00	0	323	0.00%	大買/大賣/
2019/08/20	0	0.00	1	61.90	61.00	-1	229	-0.44%
2019/07/29	147	59.65	147	59.82	60.50	0	202	0.00%	大買/大賣/
2019/03/25	2	60.90	2	61.00	60.70	0	377	0.00%
2019/03/22	2	61.30	2	62.00	61.20	0	379	0.00%
2019/02/27	0	0.00	20	60.70	60.90	-20	366	-5.46%
2019/02/26	20	59.30	0	0.00	59.20	20	353	5.66%
2019/01/28	0	0.00	1	58.00	57.90	-1	302	-0.33%
2019/01/25	1	58.80	0	0.00	58.20	1	303	0.33%
2018/12/04	26	58.00	26	58.20	56.80	0	319	0.00%
2018/12/03	0	0.00	1	57.00	57.50	-1	317	-0.32%
2018/11/29	1	55.10	0	0.00	54.20	1	294	0.34%
2018/10/18	0	0.00	5	56.60	56.50	-5	278	-1.79%
2018/09/04	0	0.00	2	64.90	65.20	-2	483	-0.41%
2018/07/26	5	69.10	0	0.00	68.80	5	573	0.87%
2018/07/23	0	0.00	1	69.80	69.10	-1	574	-0.17%
2018/07/20	9	68.62	8	69.84	68.20	1	557	0.18%
2018/07/13	10	63.70	10	65.00	65.10	0	546	0.00%
2018/07/03	0	0.00	0.2	67.70	67.60	-0.2	646	-0.02%
2018/06/20	2	75.60	0	0.00	74.50	2	647	0.31%
2018/04/17	0	0.00	1	83.00	81.00	-1	705	-0.14%
2018/04/13	82	81.97	82	82.18	83.10	0	675	0.00%
2018/04/03	1	78.90	0	0.00	78.50	1	615	0.16%
2018/02/26	0	0.00	1	82.30	81.30	-1	1,179	-0.08%
2018/02/22	5	80.80	4	81.45	80.20	1	1,350	0.07%
2018/02/06	1	79.20	0	0.00	77.00	1	1,477	0.07%
2018/02/05	0	0.00	1	82.60	82.10	-1	1,456	-0.07%
2018/01/31	3	81.00	0	0.00	81.20	3	1,440	0.21%
2018/01/25	5	82.70	0	0.00	82.50	5	1,445	0.35%
2018/01/22	1	83.60	0	0.00	84.10	1	1,448	0.07%
2018/01/18	5	83.10	0	0.00	82.90	5	1,448	0.35%
2018/01/17	5	83.40	0	0.00	83.40	5	1,441	0.35%