長興 (1717)-康和-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.45
漲幅
-1.42%
成交量
1,497張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	31.55	0	0.00	31.25	1	3,495	0.03%
2024/05/20	0	0.00	1	32.05	31.70	-1	3,686	-0.03%
2024/05/17	3	31.75	13	31.97	31.60	-10	3,753	-0.27%
2024/05/16	40	31.36	20	31.20	31.60	20	3,708	0.54%
2024/05/15	13	31.11	0	0.00	31.05	13	3,692	0.35%
2024/05/13	12	31.47	6	31.45	31.45	6	3,692	0.16%
2024/05/10	1	31.35	0	0.00	31.70	1	3,685	0.03%
2024/05/09	4	31.51	3	31.50	31.25	1	3,671	0.03%
2024/05/08	3	31.63	15	31.73	31.55	-12	3,669	-0.33%
2024/05/07	26	31.72	11	31.70	31.70	15	3,673	0.41%
2024/05/06	14	31.79	2	31.95	31.90	12	3,667	0.33%
2024/05/03	36	31.90	11	31.80	31.75	25	3,663	0.68%
2024/05/02	52	31.60	10	31.90	31.90	42	3,651	1.15%
2024/04/30	82	31.66	0	0.00	31.70	82	3,636	2.26%
2024/04/26	0	0.00	7	30.55	30.55	-7	3,562	-0.20%
2024/04/24	7	31.41	0	0.00	31.25	7	3,556	0.20%
2024/04/19	3.7	30.62	0	0.00	30.50	3.7	3,566	0.10%
2024/04/18	0	0.00	25	31.07	31.15	-25	3,512	-0.71%
2024/04/17	0	0.00	2	31.30	31.30	-2	3,506	-0.06%
2024/04/16	1	31.90	0	0.00	31.15	1	3,503	0.03%
2024/04/15	0	0.00	1	32.30	32.25	-1	3,465	-0.03%
2024/04/12	1	31.90	0	0.00	32.10	1	3,434	0.03%
2024/04/10	23	33.24	0	0.00	32.75	23	3,393	0.68%
2024/04/09	0	0.00	6	32.38	32.60	-6	3,263	-0.18%
2024/04/08	1	31.90	0	32.05	31.90	1	3,232	0.03%
2024/04/03	1	32.05	1	32.20	32.10	0	3,220	0.00%
2024/04/02	18	33.15	16	32.79	32.70	2	3,199	0.06%
2024/03/29	0.3	31.20	0	0.00	31.35	0.3	2,970	0.01%
2024/03/28	1	31.60	0	0.00	31.30	1	2,968	0.03%
2024/03/25	0	0.00	1	31.45	31.75	-1	2,936	-0.03%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/18	1	30.75	1	30.80	31.00	0	2,849	0.00%
2024/03/15	2	30.75	0	0.00	31.00	2	2,845	0.07%
2024/03/12	1	31.95	0	0.00	31.75	1	2,776	0.04%
2024/03/11	2	31.95	0	0.00	31.80	2	2,767	0.07%
2024/03/08	1	32.50	0	0.00	32.60	1	2,725	0.04%
2024/03/07	9	33.18	0	0.00	33.05	9	2,615	0.34%
2024/03/06	0	0.00	10	32.33	32.50	-10	2,320	-0.43%
2024/03/04	2	32.05	1	32.10	31.95	1	2,271	0.04%
2024/02/29	0	0.00	2	31.90	32.15	-2	2,247	-0.09%
2024/02/27	4	31.99	2	32.10	32.00	2	2,208	0.09%
2024/02/26	6	33.25	7	33.51	32.55	-1	2,096	-0.05%
2024/02/23	4.5	32.13	14	31.21	31.75	-9.5	1,742	-0.55%
2024/02/21	0.5	30.50	5	30.71	30.60	-4.5	1,477	-0.30%
2024/02/20	0	0.00	3	30.30	30.10	-3	1,288	-0.23%
2024/02/19	0	0.00	20.5	29.70	29.80	-20.5	1,234	-1.66%
2024/02/15	0	0.00	1	28.95	28.95	-1	1,277	-0.08%
2024/02/02	0	0.00	1	28.80	28.80	-1	1,253	-0.08%
2024/01/30	1	28.45	0	0.00	28.60	1	1,259	0.08%
2024/01/26	0	0.00	2	28.50	28.55	-2	1,269	-0.16%
2024/01/23	0	0.00	1	28.00	28.10	-1	1,268	-0.08%
2024/01/22	1	27.85	0	0.00	27.85	1	1,267	0.08%
2024/01/16	1	27.90	0	0.00	27.95	1	1,233	0.08%
2024/01/10	1	28.55	0	0.00	28.30	1	1,316	0.08%
2024/01/08	0	0.00	0.5	28.95	28.90	-0.5	1,313	-0.04%
2023/12/28	0	0.00	1	29.05	29.30	-1	1,343	-0.08%
2023/12/25	0	0.00	5.5	28.60	28.50	-5.5	1,313	-0.42%
2023/12/22	3	28.55	0	0.00	28.50	3	1,311	0.23%
2023/12/13	2	28.93	0	0.00	28.85	2	1,434	0.14%
2023/12/08	2	29.20	0	0.00	29.20	2	1,462	0.14%
2023/12/07	5	29.50	0	0.00	29.20	5	1,464	0.34%
2023/12/01	2	29.60	1	29.65	29.60	1	1,497	0.07%
2023/11/30	3	29.60	0	0.00	29.60	3	1,496	0.20%
2023/11/21	20	29.90	0	0.00	29.70	20	1,403	1.42%
2023/11/15	0	0.00	5	29.59	29.45	-5	1,335	-0.37%
2023/11/14	0	0.00	4	28.89	29.05	-4	1,298	-0.31%
2023/11/07	1	28.50	1	28.60	28.65	0	1,375	0.00%
2023/11/06	1	28.45	0	0.00	28.50	1	1,386	0.07%
2023/11/01	0	0.00	1	28.20	28.15	-1	1,405	-0.07%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/13	4	28.60	0	0.00	28.60	4	1,398	0.29%
2023/10/04	5	27.80	0	0.00	27.85	5	1,397	0.36%
2023/10/03	10	28.20	0	0.00	28.20	10	1,398	0.71%
2023/09/26	1	28.45	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0	0.00	1	29.25	28.55	-1	1,441	-0.07%
2023/09/22	3	27.95	0	0.00	28.00	3	1,389	0.22%
2023/09/21	5	27.95	0	0.00	28.20	5	1,382	0.36%
2023/09/20	1	28.35	0	0.00	28.55	1	1,310	0.08%
2023/09/15	3	28.98	0	0.00	28.85	3	1,257	0.24%
2023/09/11	0	0.00	1	28.75	28.50	-1	1,239	-0.08%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/05	1	29.30	0	0.00	29.30	1	1,198	0.08%
2023/09/01	0	0.00	1	29.35	29.50	-1	1,234	-0.08%
2023/08/23	0	0.00	1	28.55	28.60	-1	1,450	-0.07%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/16	6	28.62	0	0.00	28.60	6	1,508	0.40%
2023/08/10	0	0.00	1	30.10	30.00	-1	1,539	-0.06%
2023/08/07	5	30.50	0	0.00	30.55	5	1,509	0.33%
2023/08/04	10	30.70	0	0.00	30.60	10	1,502	0.67%
2023/07/28	0	0.00	30	31.30	31.40	-30	1,469	-2.04%
2023/07/27	1	31.40	0	0.00	31.45	1	1,477	0.07%
2023/07/26	0	0.00	20	31.25	31.35	-20	1,488	-1.34%
2023/07/18	1	31.55	0	0.00	31.45	1	1,882	0.05%
2023/07/17	0	0.00	1	32.05	31.80	-1	1,898	-0.05%
2023/07/11	0	0.00	29	31.35	31.40	-29	2,211	-1.31%
2023/07/06	1	31.65	0	0.00	31.55	1	2,206	0.05%
2023/07/05	1	32.05	0	0.00	32.00	1	2,206	0.05%
2023/06/26	0	0.00	1	32.70	32.60	-1	2,237	-0.04%
2023/06/07	2	33.40	0	0.00	33.30	2	2,237	0.09%
2023/06/06	0	0.00	1	33.60	33.55	-1	2,223	-0.04%
2023/06/05	2	33.40	0	0.00	33.35	2	2,209	0.09%
2023/06/02	2	33.63	6	33.97	34.10	-4	2,151	-0.19%
2023/05/25	1	33.35	0	0.00	33.25	1	1,983	0.05%
2023/05/19	1	33.45	2	33.05	33.30	-1	1,902	-0.05%
2023/05/17	0	0.00	1	32.65	32.65	-1	1,796	-0.06%
2023/05/12	1	32.15	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.15	0	0.00	31.95	1	1,775	0.06%
2023/05/08	0	0.00	2	32.63	32.65	-2	1,768	-0.11%
2023/05/05	1	32.10	0	0.00	32.20	1	1,763	0.06%
2023/05/04	1	32.00	0	0.00	32.25	1	1,786	0.06%
2023/05/03	0	0.00	40	32.40	32.25	-40	1,785	-2.24%
2023/04/28	42	32.45	1	32.35	32.35	41	1,806	2.27%
2023/04/27	19	33.54	18	33.48	32.80	1	1,775	0.06%
2023/04/26	10	32.05	10	32.40	32.40	0	1,546	0.00%
2023/04/25	0	0.00	0	31.90	31.70	0	1,515	0.00%
2023/04/24	31	32.49	29	32.42	32.30	2	1,469	0.14%
2023/04/21	3	32.42	0	0.00	32.20	3	1,443	0.21%
2023/04/20	29	33.88	0	0.00	33.30	29	1,400	2.07%
2023/04/19	1	33.80	0	0.00	33.75	1	1,393	0.07%
2023/04/18	0	0.00	1	34.00	33.80	-1	1,361	-0.07%
2023/04/17	1	34.75	4	34.54	34.60	-3	1,277	-0.23%
2023/04/10	2	32.30	1	32.40	32.20	1	1,047	0.10%
2023/03/27	1	32.35	0	0.00	32.35	1	1,157	0.09%
2023/03/23	0	0.00	1	32.10	32.20	-1	1,203	-0.08%
2023/03/21	1	31.90	0	0.00	31.90	1	1,217	0.08%
2023/03/01	0	32.20	0	0.00	32.05	0	1,455	0.00%
2023/02/02	20	32.75	1	32.80	32.95	19.1	1,501	1.27%
2023/01/31	20	32.65	0	0.00	32.45	20	1,483	1.35%
2023/01/30	0	32.30	0	0.00	32.45	0	1,477	0.00%
2023/01/12	0	0.00	1	32.15	32.15	-1	1,517	-0.07%
2023/01/10	1	31.85	0	0.00	31.90	1	1,525	0.07%
2023/01/04	0	0.00	1	31.50	31.50	-1	1,570	-0.06%
2023/01/03	1	31.05	1	31.10	31.20	0.1	1,613	0.00%
2022/12/30	0	0.00	0.3	31.40	31.25	-0.3	1,632	-0.02%
2022/12/14	1	31.80	0	0.00	31.65	1	1,808	0.06%
2022/12/12	1	31.20	1	31.70	31.75	0	1,808	0.00%
2022/12/09	0	0.00	1	31.75	31.55	-1	1,808	-0.06%
2022/12/07	0.3	31.30	0	0.00	31.20	0.3	1,798	0.01%
2022/12/06	1	31.35	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1	32.10	0	0.00	32.00	1	1,855	0.05%
2022/11/11	0	0.00	1	31.50	31.50	-1	1,822	-0.05%
2022/11/08	0.2	30.70	0	0.00	30.55	0.2	1,823	0.01%
2022/10/28	0.1	30.70	20	30.73	29.90	-19.9	1,994	-1.00%
2022/10/18	0	0.00	1	30.75	30.85	-1	2,307	-0.04%
2022/10/17	0.4	29.95	0	0.00	29.85	0.4	2,305	0.02%
2022/10/13	1.2	30.17	0	0.00	29.90	1.2	2,323	0.05%
2022/10/12	0.1	30.35	0	0.00	31.20	0.1	2,319	0.00%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/16	0	0.00	2	33.80	33.30	-2	2,394	-0.08%
2022/09/15	0	0.00	2	34.15	34.15	-2	2,401	-0.08%
2022/09/12	0	0.00	14	33.96	34.05	-14	2,433	-0.58%
2022/09/01	1	33.30	0	0.00	33.25	1	2,405	0.04%
2022/08/31	2	33.75	12	33.66	33.90	-10	2,394	-0.42%
2022/08/29	1	32.70	0	0.00	32.85	1	2,325	0.04%
2022/08/24	2	32.70	0	0.00	32.75	2	2,335	0.09%
2022/08/22	0	0.00	7	32.55	33.15	-7	2,394	-0.29%
2022/08/12	0	0.00	20	32.80	32.80	-20	2,472	-0.81%
2022/08/11	0	0.00	1	32.35	32.30	-1	2,486	-0.04%
2022/08/10	1	32.20	20	32.00	32.20	-19	2,506	-0.76%
2022/07/25	3	33.47	8	33.80	33.80	-5	4,016	-0.12%
2022/07/22	2	33.93	0	0.00	34.00	2	4,442	0.05%
2022/07/18	0	0.00	1	32.75	33.20	-1	7,719	-0.01%
2022/07/15	0	0.00	1	32.60	32.60	-1	7,741	-0.01%
2022/07/14	0	0.00	1	32.30	32.40	-1	7,785	-0.01%
2022/07/08	1	32.75	0	0.00	32.70	1	9,235	0.01%
2022/07/07	2	32.35	2	32.60	32.85	0	9,251	0.00%
2022/07/06	0	0.00	7	32.59	32.50	-7	9,367	-0.07%
2022/07/05	0	0.00	2	32.95	32.95	-2	9,618	-0.02%
2022/07/04	0	0.00	2	32.20	32.25	-2	9,662	-0.02%
2022/07/01	0	0.00	4	32.50	32.15	-4	9,716	-0.04%
2022/06/30	7	32.81	10	32.45	32.35	-3	9,846	-0.03%
2022/06/29	5	33.20	5	33.15	33.10	0	9,917	0.00%
2022/06/28	1	33.50	0	0.00	33.55	1	9,906	0.01%
2022/06/24	4	32.78	0	0.00	32.70	4	9,862	0.04%
2022/06/23	0	0.00	1	32.35	32.00	-1	9,845	-0.01%
2022/06/22	1	31.70	0	0.00	31.60	1	9,861	0.01%
2022/06/21	0	0.00	1	32.60	32.50	-1	9,805	-0.01%
2022/06/20	0	0.00	7	32.80	32.50	-7	9,776	-0.07%
2022/06/16	1	33.85	0	0.00	33.65	1	9,729	0.01%
2022/06/14	0	0.00	5.4	33.82	34.05	-5.4	9,741	-0.05%
2022/06/13	1	34.55	0	0.00	34.35	1	9,752	0.01%
2022/06/08	0	0.00	1	35.59	35.55	-1	9,781	-0.01%
2022/06/06	1	35.30	0	0.00	35.40	1	9,782	0.01%
2022/06/02	4	35.46	1	35.30	35.30	3	9,816	0.03%
2022/05/31	0	0.00	1	35.45	35.30	-1	9,855	-0.01%
2022/05/30	0	0.00	1	35.30	35.30	-1	9,839	-0.01%
2022/05/26	2	34.65	0	0.00	34.90	2	9,805	0.02%
2022/05/24	1	34.50	0	0.00	34.40	1	9,869	0.01%
2022/05/23	1	34.85	0	0.00	34.85	1	9,846	0.01%
2022/05/20	1	34.70	0	0.00	34.75	1	9,862	0.01%
2022/05/19	3	34.20	0	0.00	34.50	3	9,847	0.03%
2022/05/13	0	0.00	2	33.75	33.80	-2	9,815	-0.02%
2022/05/12	2	33.95	4	34.60	33.30	-2	9,833	-0.02%
2022/05/11	21	34.86	0	0.00	34.80	21	9,794	0.21%
2022/05/10	4	35.01	1	35.05	35.20	3	9,887	0.03%
2022/05/09	24	36.97	22	36.04	35.85	2	9,916	0.02%
2022/05/06	30	37.35	40	37.18	37.00	-10	9,878	-0.10%
2022/05/05	13	37.53	1	37.60	37.15	12	9,778	0.12%
2022/05/04	5	37.37	1	37.85	37.45	4	9,699	0.04%
2022/05/03	62	38.92	64	38.51	38.30	-2	9,437	-0.02%
2022/04/29	4	37.99	21	38.01	38.00	-17	9,039	-0.19%
2022/04/28	47	38.70	51	37.78	37.80	-4	8,910	-0.04%
2022/04/27	25	38.00	26	38.16	37.90	-1	8,463	-0.01%
2022/04/26	15	38.98	5	38.63	37.45	10	8,162	0.12%
2022/04/25	120	41.68	111	41.79	39.40	9	7,560	0.12%	大買/大賣/
2022/04/22	2	39.35	28	40.27	40.45	-26	5,563	-0.47%
2022/04/21	0	0.00	15	36.95	36.80	-15	5,109	-0.29%
2022/04/20	30	37.35	5	37.15	37.00	25	5,109	0.49%
2022/04/19	22	37.56	1	37.10	37.10	21	5,200	0.40%
2022/04/18	14	37.84	12	37.84	37.05	2	5,156	0.04%
2022/04/15	12	38.72	4	38.14	37.50	8	5,031	0.16%
2022/04/14	84	39.06	91	39.20	39.40	-7	4,863	-0.14%
2022/04/11	1	37.85	12	37.65	37.55	-11	4,599	-0.24%
2022/04/08	7	36.68	5	36.82	36.75	2	4,596	0.04%
2022/04/07	0	0.00	1	36.15	36.05	-1	5,033	-0.02%
2022/04/06	1	37.00	0	0.00	37.10	1	5,589	0.02%
2022/04/01	1	36.55	0	0.00	36.55	1	5,463	0.02%
2022/03/31	0	0.00	1	36.80	36.35	-1	5,389	-0.02%
2022/03/29	0	0.00	1	36.50	36.60	-1	5,414	-0.02%
2022/03/22	0.6	36.85	0	0.00	36.75	0.6	5,353	0.01%
2022/03/18	0	0.00	0.5	36.20	36.30	-0.5	5,327	-0.01%
2022/03/17	0	0.00	10	36.00	36.05	-10	5,304	-0.19%
2022/03/10	1	36.40	0	0.00	36.75	1	5,255	0.02%
2022/03/07	2	35.90	0	0.00	35.90	2	5,209	0.04%
2022/03/03	0	0.00	3	37.10	37.30	-3	5,200	-0.06%
2022/02/24	1	36.65	1	36.25	36.25	0	5,260	0.00%
2022/02/22	19	36.98	1	36.95	36.80	18	5,271	0.34%
2022/02/17	10	37.30	0	0.00	37.30	10	5,402	0.19%
2022/02/16	3	37.00	0	0.00	37.20	3	5,461	0.05%
2022/02/15	7	36.87	0	0.00	36.80	7	5,516	0.13%
2022/02/14	2	36.60	106	36.60	36.80	-104	5,640	-1.84%	大賣/鉅額交易
2022/02/10	31	37.88	10	37.90	37.50	21	6,285	0.33%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/24	16	36.81	34	36.92	36.85	-18	6,849	-0.26%
2022/01/21	3	37.75	0	0.00	37.35	3	6,956	0.04%
2022/01/20	1	37.70	0	0.00	38.10	1	6,971	0.01%
2022/01/19	3	37.85	0	0.00	37.70	3	7,020	0.04%
2022/01/17	2	38.25	0	0.00	38.20	2	7,184	0.03%
2022/01/14	2	38.30	0	0.00	38.30	2	7,221	0.03%
2022/01/13	21	39.15	6	39.15	39.00	15	7,230	0.21%
2022/01/12	68	39.45	10	39.84	39.70	58	7,212	0.80%
2022/01/11	5	38.83	1	39.00	38.80	4	7,209	0.06%
2022/01/10	2	39.45	1	39.35	39.35	1	7,340	0.01%
2022/01/07	8	40.13	4	39.76	39.45	4	7,249	0.06%
2022/01/05	2	40.80	2	40.90	40.30	0	6,914	0.00%
2022/01/04	2	39.90	0	0.00	40.55	2	6,715	0.03%
2022/01/03	21	40.40	20	40.15	40.30	1	6,525	0.02%
2021/12/30	24.3	40.79	26	40.30	40.50	-1.7	6,279	-0.03%
2021/12/29	51	38.39	19	39.93	40.55	32	5,802	0.55%
2021/12/28	0	0.00	1	37.30	37.35	-1	5,204	-0.02%
2021/12/27	5	37.25	0	0.00	37.25	5	5,213	0.10%
2021/12/23	20	37.05	2	37.10	37.05	18	5,283	0.34%
2021/12/22	20	36.85	0	0.00	36.85	20	5,318	0.38%
2021/12/10	15	36.85	1	36.70	36.80	14	6,028	0.23%
2021/12/06	1	36.55	0	0.00	36.70	1	6,893	0.01%
2021/12/03	0	0.00	2	36.45	36.45	-2	6,912	-0.03%
2021/12/02	0	0.00	10	36.50	36.15	-10	6,918	-0.14%
2021/12/01	10	36.10	1	36.25	36.25	9	6,911	0.13%
2021/11/30	1	36.25	0	0.00	36.05	1	6,912	0.01%
2021/11/24	1	37.00	0	0.00	36.95	1	6,819	0.01%
2021/11/23	1	37.00	1	36.90	36.50	0	6,805	0.00%
2021/11/22	0	0.00	2	36.55	36.70	-2	6,782	-0.03%
2021/11/19	1	37.20	0	0.00	36.95	1	6,748	0.01%
2021/11/18	2	37.15	2	37.25	37.15	0	6,741	0.00%
2021/11/16	1	37.50	0	0.00	37.20	1	6,654	0.02%
2021/11/15	1	37.60	0	0.00	37.75	1	6,598	0.02%
2021/11/12	3	38.38	8	38.31	37.90	-5	6,544	-0.08%
2021/11/11	1	38.80	5	38.40	38.00	-4	6,495	-0.06%
2021/11/10	8	39.10	3	38.90	38.60	5	6,392	0.08%
2021/11/09	7	38.82	14	38.84	39.30	-7	6,157	-0.11%
2021/11/08	2	37.80	0	0.00	37.65	2	5,693	0.04%
2021/11/05	18	38.51	16	38.68	38.25	2	5,568	0.04%
2021/11/04	1	36.65	1	37.05	37.10	0	4,944	0.00%
2021/11/01	1	36.80	0	0.00	36.60	1	4,862	0.02%
2021/10/29	5	37.19	2	37.45	36.80	3	4,802	0.06%
2021/10/28	1	36.80	0	0.00	36.80	1	4,658	0.02%
2021/10/27	1	36.60	0	0.00	36.80	1	4,625	0.02%
2021/10/26	8	37.71	6	38.07	37.30	2	4,573	0.04%
2021/10/25	0	36.35	2	36.45	36.65	-2	4,349	-0.05%
2021/10/22	1	36.15	2	36.25	36.20	-1	4,385	-0.02%
2021/10/21	0	0.00	1	36.90	36.60	-1	4,386	-0.02%
2021/10/19	11	37.86	3	37.77	37.55	8	4,496	0.18%
2021/10/18	14	37.90	11	37.74	37.55	3	4,388	0.07%
2021/10/15	0	0.00	1	36.50	36.65	-1	4,222	-0.02%
2021/10/14	2	36.10	0	0.00	35.80	2	4,242	0.05%
2021/10/08	3	36.45	0	0.00	36.30	3	4,480	0.07%
2021/10/05	1	35.70	11	35.87	35.95	-10	4,993	-0.20%
2021/10/01	6	36.48	5	37.25	36.35	1	5,064	0.02%
2021/09/30	0	0.00	5	37.40	37.65	-5	5,040	-0.10%
2021/09/27	2	39.10	3	39.10	39.05	-1	5,171	-0.02%
2021/09/24	3	38.65	4	38.95	38.30	-1	5,240	-0.02%
2021/09/22	0	0.00	2	38.00	37.90	-2	5,259	-0.04%
2021/09/17	4	39.16	9	39.31	38.65	-5	5,216	-0.10%
2021/09/16	12	39.97	5	39.70	39.80	7	5,160	0.14%
2021/09/15	11	39.69	10	39.51	38.85	1	5,037	0.02%
2021/09/14	36	39.56	35	39.81	39.30	1	4,911	0.02%
2021/09/13	0	0.00	10	38.84	38.85	-10	4,419	-0.23%
2021/09/10	1	38.15	1	38.25	38.10	0	4,348	0.00%
2021/09/09	1	36.85	1	36.10	36.95	0	4,228	0.00%
2021/09/08	0	0.00	5	36.30	36.75	-5	4,204	-0.12%
2021/09/07	0	0.00	5	36.35	37.00	-5	4,275	-0.12%
2021/08/16	0	0.00	1	35.00	35.05	-1	7,058	-0.01%
2021/08/12	0	0.00	5	36.47	36.35	-5	7,688	-0.07%
2021/08/10	1	36.85	0	0.00	36.75	1	8,130	0.01%
2021/07/28	15	39.15	45	38.33	38.25	-30	9,677	-0.31%
2021/07/27	0	0.00	4	39.75	39.20	-4	9,954	-0.04%
2021/07/26	15	40.80	0	0.00	40.50	15	10,278	0.15%
2021/07/23	0	0.00	15	41.45	41.25	-15	10,812	-0.14%
2021/07/21	2	40.55	0	0.00	40.25	2	11,639	0.02%
2021/07/20	9	41.38	0	0.00	41.05	9	11,724	0.08%
2021/07/19	4	41.56	0	0.00	41.85	4	11,757	0.03%
2021/07/16	1	42.25	0	0.00	42.25	1	11,989	0.01%
2021/07/15	6	42.84	2	42.35	42.50	4	12,058	0.03%
2021/07/14	7	42.93	5	42.30	43.00	2	12,171	0.02%
2021/07/12	0	0.00	1	41.95	41.60	-1	12,409	-0.01%
2021/07/09	0	0.00	1	41.10	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	1	41.25	41.30	-1	12,446	-0.01%
2021/07/07	1	41.00	1	40.90	41.00	0	12,480	0.00%
2021/07/06	0	0.00	3	41.23	41.40	-3	12,561	-0.02%
2021/07/05	2	41.10	0	0.00	41.05	2	12,640	0.02%
2021/07/02	0	0.00	3	41.25	40.75	-3	12,634	-0.02%
2021/07/01	6	41.18	5	40.45	40.45	1	12,585	0.01%
2021/06/30	1	40.65	1	40.60	40.50	0	12,575	0.00%
2021/06/29	0	0.00	11	40.30	40.05	-11	12,571	-0.09%
2021/06/28	0	0.00	1	40.60	40.40	-1	12,561	-0.01%
2021/06/25	6	40.69	0	0.00	40.50	6	12,563	0.05%
2021/06/23	1	39.50	0	0.00	39.65	1	12,521	0.01%
2021/06/22	0	0.00	6	38.90	38.90	-6	12,490	-0.05%
2021/06/21	20	38.90	0	0.00	38.80	20	12,473	0.16%
2021/06/17	1	40.05	8	40.00	40.10	-7	12,439	-0.06%
2021/06/16	19	40.02	1	40.05	39.90	18	12,472	0.14%
2021/06/15	1	40.35	1	40.50	40.25	0	12,401	0.00%
2021/06/11	3	41.00	2	41.03	40.50	1	12,351	0.01%
2021/06/10	6	41.31	81	41.05	41.05	-75	12,266	-0.61%
2021/06/09	13	41.70	15	41.71	41.85	-2	12,136	-0.02%
2021/06/08	7	41.44	3	41.08	41.10	4	11,819	0.03%
2021/06/07	17	41.46	16	41.92	41.70	1	11,738	0.01%
2021/06/04	5	41.81	1	41.85	41.10	4	11,522	0.03%
2021/06/03	26	40.96	24	40.94	41.85	2	11,368	0.02%
2021/06/02	44	41.65	4	40.98	40.40	40	11,158	0.36%
2021/06/01	52	40.70	7	40.78	41.30	45	10,980	0.41%
2021/05/31	1	40.75	3	41.02	40.50	-2	10,899	-0.02%
2021/05/28	14	40.11	1	40.25	40.20	13	10,819	0.12%
2021/05/27	14	40.19	4	40.30	40.00	10	10,778	0.09%
2021/05/26	4	40.20	10	40.42	40.55	-6	10,851	-0.06%
2021/05/25	6	40.30	17	40.03	39.95	-11	10,734	-0.10%
2021/05/24	18	41.29	5	41.21	40.75	13	10,541	0.12%
2021/05/21	7	39.92	8	40.24	40.00	-1	10,210	-0.01%
2021/05/20	11	39.16	4	38.91	38.95	7	9,842	0.07%
2021/05/19	11	39.13	6	39.40	39.20	5	9,581	0.05%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	1	33.80	2	34.85	33.40	-1	9,164	-0.01%
2021/05/14	3	35.30	1	35.90	35.30	2	9,011	0.02%
2021/05/13	3	35.98	2	35.40	35.40	1	8,895	0.01%
2021/05/12	2	36.73	1	36.50	36.20	1	8,736	0.01%
2021/05/11	2	38.30	2	38.50	38.30	0	8,460	0.00%
2021/05/10	1	41.00	1	41.65	40.90	0	8,190	0.00%
2021/05/06	11	40.30	12	40.39	40.50	-1	8,015	-0.01%
2021/05/05	4	40.89	2	41.85	40.75	2	7,891	0.03%
2021/05/04	3	40.05	52	41.93	39.85	-49	7,635	-0.64%
2021/05/03	3	43.07	2	43.70	43.00	1	7,359	0.01%
2021/04/29	18	45.89	24	45.60	45.80	-6	7,030	-0.09%
2021/04/28	80	43.75	16	43.69	43.55	64	6,406	1.00%
2021/04/27	13	42.50	9	42.63	43.30	4	5,978	0.07%
2021/04/26	6	40.17	1	39.90	40.35	5	5,595	0.09%
2021/04/23	1	39.20	0	0.00	39.05	1	5,497	0.02%
2021/04/22	1	38.85	4	39.33	38.55	-3	5,533	-0.05%
2021/04/20	7	39.97	0	0.00	39.90	7	5,180	0.14%
2021/04/19	4	41.09	3	41.43	40.70	1	4,958	0.02%
2021/04/15	0.2	38.25	4	38.30	38.45	-3.8	4,509	-0.08%
2021/04/12	1	37.70	0	0.00	37.45	1	4,600	0.02%
2021/04/06	0	0.00	5	36.65	37.00	-5	4,484	-0.11%
2021/04/01	0	0.00	6	36.14	36.25	-6	4,487	-0.13%
2021/03/30	0	0.00	10	36.00	35.95	-10	4,958	-0.20%
2021/03/29	0	0.00	12	35.90	35.85	-12	5,019	-0.24%
2021/03/26	2	35.80	3	36.37	36.20	-1	5,178	-0.02%
2021/03/24	0	0.00	3	35.75	35.90	-3	5,159	-0.06%
2021/03/23	2	35.68	0	0.00	35.75	2	5,165	0.04%
2021/03/19	0	0.00	2	35.05	34.85	-2	5,170	-0.04%
2021/03/18	0.2	35.20	0	0.00	35.40	0.2	5,142	0.00%
2021/03/16	0	0.00	3	35.40	35.45	-3	5,185	-0.06%
2021/03/11	2	35.45	0	0.00	35.70	2	5,334	0.04%
2021/03/10	1	35.00	4	35.00	35.00	-3	5,422	-0.06%
2021/03/09	0	0.00	1	35.10	35.10	-1	5,552	-0.02%
2021/03/05	2	35.00	3	35.10	34.95	-1	5,564	-0.02%
2021/03/03	2	35.70	0	0.00	35.75	2	5,666	0.04%
2021/02/26	49	35.89	11	35.89	36.00	38	5,663	0.67%
2021/02/25	7	35.09	0	0.00	35.20	7	5,563	0.13%
2021/02/24	1	34.90	0	0.00	35.00	1	5,580	0.02%
2021/02/18	4.5	34.99	0	0.00	34.95	4.5	5,675	0.08%
2021/01/29	1	33.60	0	0.00	33.25	1	5,739	0.02%
2021/01/25	1	34.05	6	34.37	34.45	-5	5,882	-0.09%
2021/01/22	1	33.45	0	0.00	33.70	1	5,851	0.02%
2021/01/21	7	33.84	0	0.00	33.40	7	5,847	0.12%
2021/01/18	2	34.50	1	34.45	34.90	1	5,752	0.02%
2021/01/13	0	0.00	2	36.50	36.30	-2	5,553	-0.04%
2021/01/11	0	0.00	1	37.25	37.25	-1	5,427	-0.02%
2021/01/08	1	37.90	0	0.00	37.90	1	5,352	0.02%
2021/01/07	6	38.13	7	38.18	38.15	-1	5,277	-0.02%
2021/01/06	3	37.60	22	37.71	37.15	-19	5,139	-0.37%
2021/01/05	0	0.00	3	37.92	37.80	-3	4,996	-0.06%
2020/12/30	1	36.40	2	36.93	37.10	-1	4,785	-0.02%
2020/12/29	7	37.13	0	0.00	36.55	7	4,728	0.15%
2020/12/28	10	37.20	10	37.38	37.20	0	4,669	0.00%
2020/12/25	3	38.03	1	37.80	37.70	2	4,564	0.04%
2020/12/24	10	37.97	9	38.33	38.05	1	4,446	0.02%
2020/12/23	2	36.85	0	0.00	36.90	2	4,039	0.05%
2020/12/22	6	36.82	3	36.60	36.25	3	4,013	0.07%
2020/12/16	1	35.80	0	0.00	35.75	1	4,272	0.02%
2020/12/08	0	0.00	1	35.75	35.70	-1	4,620	-0.02%
2020/12/07	0	0.00	2	36.15	36.35	-2	4,609	-0.04%
2020/12/04	1	35.95	1	36.00	36.10	0	4,518	0.00%
2020/11/20	0	0.00	9	34.55	34.70	-9	4,604	-0.20%
2020/11/11	0	0.00	3	34.85	34.80	-3	5,312	-0.06%
2020/11/04	0	0.00	2	34.58	34.45	-2	6,054	-0.03%
2020/11/02	0	0.00	10	33.50	33.40	-10	7,248	-0.14%
2020/10/30	1	33.45	0	0.00	33.65	1	8,060	0.01%
2020/10/29	0	0.00	6	32.98	33.50	-6	8,135	-0.07%
2020/10/27	1	33.50	0	0.00	33.65	1	8,195	0.01%
2020/10/21	1	32.75	0	0.00	32.80	1	8,407	0.01%
2020/10/19	3	33.00	0	0.00	32.90	3	8,728	0.03%
2020/10/16	10	33.00	0	0.00	32.60	10	8,930	0.11%
2020/10/13	0	0.00	5	33.00	33.00	-5	9,099	-0.05%
2020/10/06	0	0.00	4	33.40	33.40	-4	9,424	-0.04%
2020/09/30	0	0.00	2	32.75	32.75	-2	9,826	-0.02%
2020/09/29	0	0.00	3	32.78	32.60	-3	10,027	-0.03%
2020/09/28	0	0.00	1.1	33.01	33.10	-1.1	10,233	-0.01%
2020/09/25	1	31.95	0	0.00	31.95	1	10,520	0.01%
2020/09/24	0	0.00	8	32.92	32.75	-8	10,544	-0.08%
2020/09/22	0	0.00	8	35.32	34.70	-8	10,504	-0.08%
2020/09/21	23	35.55	11	36.11	34.65	12	10,457	0.11%
2020/09/18	0	0.00	10	35.00	35.20	-10	10,212	-0.10%
2020/09/17	0	0.00	6	35.05	34.55	-6	10,150	-0.06%
2020/09/15	1	35.40	2	35.35	35.10	-1	10,227	-0.01%
2020/09/14	5	34.95	6	34.91	35.05	-1	10,127	-0.01%
2020/09/11	5	33.70	11	33.70	33.65	-6	10,028	-0.06%
2020/09/09	1	34.35	1	34.75	35.20	0	9,999	0.00%
2020/09/08	1	34.90	1	35.15	34.95	0	10,175	0.00%
2020/09/07	3	35.32	5	35.12	34.80	-2	10,151	-0.02%
2020/09/04	1	34.15	2	34.10	34.25	-1	10,013	-0.01%
2020/09/03	0	0.00	11	34.66	34.30	-11	10,167	-0.11%
2020/09/02	0	0.00	5	34.50	34.60	-5	10,198	-0.05%
2020/09/01	5	34.30	2	34.20	34.20	3	10,228	0.03%
2020/08/31	9	34.87	7	34.94	34.55	2	10,285	0.02%
2020/08/28	16	34.89	20	34.87	34.45	-4	10,267	-0.04%
2020/08/27	2	34.10	2	34.00	34.00	0	10,318	0.00%
2020/08/26	23	35.49	22	34.87	34.80	1	10,375	0.01%
2020/08/25	19	34.83	11	34.72	35.00	8	10,454	0.08%
2020/08/24	30	35.23	21	34.90	35.30	9	10,474	0.09%
2020/08/21	18	33.03	20	32.88	33.35	-2	10,458	-0.02%
2020/08/20	1	31.65	6	31.52	32.20	-5	10,576	-0.05%
2020/08/19	6	34.69	3	35.05	34.55	3	10,733	0.03%
2020/08/18	2	34.73	0	0.00	34.40	2	10,694	0.02%
2020/08/17	2	33.80	0	0.00	34.40	2	10,644	0.02%
2020/08/14	1	34.00	0	0.00	34.00	1	10,641	0.01%
2020/08/13	20	34.28	35	34.20	34.00	-15	10,562	-0.14%
2020/08/12	14	35.20	12	35.32	35.35	2	10,546	0.02%
2020/08/11	21	35.44	17	35.56	35.05	4	10,608	0.04%
2020/08/10	33	38.30	6	37.06	36.55	27	10,481	0.26%
2020/08/07	34	38.17	29	38.34	38.30	5	10,292	0.05%
2020/08/06	87	39.27	65	39.13	38.00	22	9,931	0.22%
2020/08/05	30	37.43	8	37.86	38.10	22	8,984	0.24%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/07/29	1	31.00	2	31.15	31.00	-1	8,506	-0.01%
2020/07/28	7	30.41	36	31.17	30.05	-29	8,444	-0.34%
2020/07/27	3	31.15	17	32.14	31.00	-14	8,360	-0.17%
2020/07/24	15	32.23	1	31.90	31.85	14	8,278	0.17%
2020/07/23	6	32.20	78	32.43	32.55	-72	8,217	-0.88%
2020/07/22	3	31.23	13	31.94	31.35	-10	8,010	-0.12%
2020/07/20	0	0.00	3	29.70	29.90	-3	7,779	-0.04%
2020/07/17	9	29.91	9	29.81	29.15	0	7,741	0.00%
2020/07/16	1	31.00	2	30.80	30.80	-1	7,601	-0.01%
2020/07/15	10	31.55	7	31.13	30.85	3	7,554	0.04%
2020/07/14	5	31.70	12	32.05	31.55	-7	7,468	-0.09%
2020/07/13	38	32.39	32	32.62	32.30	6	7,387	0.08%
2020/07/10	12	32.48	15	32.52	32.15	-3	7,204	-0.04%
2020/07/08	0	0.00	12	34.44	34.30	-12	6,774	-0.18%
2020/07/07	0	0.00	12	34.32	33.65	-12	6,565	-0.18%
2020/07/06	12	33.83	21.4	33.44	34.85	-9.4	6,345	-0.15%
2020/07/03	0	0.00	29	32.60	32.75	-29	6,027	-0.48%
2020/07/02	8	32.43	15	32.17	32.50	-7	5,921	-0.12%
2020/07/01	0	0.00	2	31.45	31.35	-2	5,773	-0.03%
2020/06/29	2	30.65	0	0.00	30.80	2	5,680	0.04%
2020/06/24	5	31.15	3	30.95	31.10	2	5,641	0.04%
2020/06/23	3	31.35	0	0.00	31.30	3	5,592	0.05%
2020/06/22	6	31.43	21	31.65	31.65	-15	5,549	-0.27%
2020/06/19	11	31.26	7	31.57	30.70	4	5,389	0.07%
2020/06/18	8	31.21	82	31.35	31.25	-74	5,295	-1.40%
2020/06/17	8	31.34	13	31.43	31.50	-5	5,268	-0.09%
2020/06/16	35	31.16	11	30.92	30.90	24	5,237	0.46%
2020/06/15	33	31.72	8	31.54	31.40	25	5,175	0.48%
2020/06/12	61	30.04	30	30.35	30.70	31	4,947	0.63%
2020/06/11	2	30.30	22	30.97	30.50	-20	4,873	-0.41%
2020/06/10	23	30.73	0	0.00	30.30	23	4,793	0.48%
2020/06/09	45	31.99	5	32.38	31.95	40	4,608	0.87%
2020/06/08	81	31.91	61	31.98	31.95	20	4,549	0.44%
2020/06/05	4	32.23	7	32.36	32.20	-3	4,437	-0.07%
2020/06/03	13	32.84	8	32.95	32.95	5	4,300	0.12%
2020/06/02	1	33.10	1	34.25	33.30	0	4,118	0.00%
2020/06/01	1	33.50	1	33.40	33.50	0	3,946	0.00%
2020/05/29	30	32.58	0	0.00	32.00	30	3,768	0.80%
2020/05/28	0	0.00	11	33.57	33.00	-11	3,624	-0.30%
2020/05/27	42	32.57	7	32.88	32.85	35	3,331	1.05%
2020/05/26	76	32.45	7.1	33.22	33.45	68.9	3,141	2.19%
2020/05/25	0	0.00	12	31.18	31.20	-12	2,762	-0.43%
2020/05/22	1	30.30	1	30.65	30.20	0	2,684	0.00%
2020/05/21	0	0.00	1	30.95	30.80	-1	2,639	-0.04%
2020/05/20	1	30.65	0	0.00	30.70	1	2,565	0.04%
2020/05/19	0	0.00	7	31.26	31.35	-7	2,501	-0.28%
2020/05/18	3	30.50	3	29.95	30.70	0	2,357	0.00%
2020/05/15	0	0.00	2	29.35	29.30	-2	2,135	-0.09%
2020/05/13	1	28.80	0	0.00	28.95	1	1,951	0.05%
2020/05/12	7	28.83	0	0.00	28.40	7	1,904	0.37%
2020/05/11	2	29.08	0	0.00	29.15	2	1,838	0.11%
2020/05/07	1	28.50	5	28.25	28.50	-4	1,630	-0.25%
2020/05/06	6	29.26	0	0.00	28.45	6	1,575	0.38%
2020/04/29	2	27.20	2	27.15	27.15	0	1,173	0.00%
2020/03/31	1	22.80	0	0.00	22.55	1	1,164	0.09%
2020/03/13	2	23.05	0	0.00	23.60	2	1,077	0.19%
2020/03/11	2	25.25	0	0.00	25.10	2	1,028	0.19%
2020/01/30	0	0.00	12	26.90	26.85	-12	834	-1.44%
2020/01/17	0	0.00	2	28.55	28.55	-2	770	-0.26%
2020/01/03	0	0.00	3	26.70	26.75	-3	696	-0.43%
2019/11/11	0	0.00	1	25.90	26.00	-1	625	-0.16%
2019/08/21	10	25.00	0	0.00	25.20	10	664	1.50%
2019/08/16	1	24.80	0	0.00	24.80	1	699	0.14%
2019/08/14	1	25.25	0	0.00	25.05	1	689	0.15%
2019/08/13	2	25.35	0	0.00	25.25	2	684	0.29%
2019/07/22	15	26.55	0	0.00	26.55	15	742	2.02%
2019/05/03	2	25.65	0	0.00	25.80	2	542	0.37%
2019/02/25	2	25.55	0	0.00	25.60	2	412	0.49%
2019/02/14	5	24.92	0	0.00	24.75	5	405	1.23%
2019/01/22	3	24.80	0	0.00	24.85	3	419	0.71%
2019/01/21	2	24.75	0	0.00	24.85	2	421	0.47%
2019/01/15	14	24.05	0	0.00	24.10	14	453	3.09%
2019/01/14	1	23.95	0	0.00	24.10	1	459	0.22%
2019/01/11	0	0.00	1	23.95	24.10	-1	501	-0.20%
2018/12/17	1	24.25	0	0.00	24.25	1	600	0.17%
2018/12/07	1	23.70	0	0.00	23.85	1	595	0.17%
2018/11/21	1	23.55	0	0.00	23.60	1	622	0.16%
2018/11/13	5	23.45	0	0.00	23.60	5	601	0.83%
2018/11/06	1	23.60	0	0.00	23.60	1	603	0.17%
2018/08/30	3	27.00	0	0.00	27.00	3	961	0.31%
2018/08/28	0	0.00	1	27.00	27.10	-1	955	-0.10%
2018/07/31	0	0.00	1	27.10	27.40	-1	1,054	-0.09%
2018/07/26	5	26.60	0	0.00	26.65	5	1,037	0.48%
2018/07/20	2	27.75	0	0.00	27.75	2	978	0.20%
2018/05/10	2	27.55	0	0.00	27.65	2	568	0.35%
2018/04/24	1	28.00	0	0.00	28.00	1	513	0.19%
2018/03/28	0	0.00	1	29.60	29.55	-1	463	-0.22%
2018/03/22	0	0.00	3	30.30	30.35	-3	433	-0.69%
2018/03/13	3	30.20	0	0.00	30.35	3	432	0.69%
2018/03/07	5	30.30	0	0.00	30.15	5	429	1.16%
2018/02/06	1	29.85	10	29.98	30.00	-9	458	-1.96%
2018/01/29	0	0.00	5	31.00	30.95	-5	440	-1.13%
2018/01/05	0	0.00	0.1	31.10	31.10	-0.1	390	-0.01%