• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.7500.0018.40111,2240.01%
2024/11/2000.00318.3018.55-311,340-0.03%
2024/11/1800.00118.8018.50-111,323-0.01%
2024/11/15218.68118.5518.70111,3080.01%
2024/11/13119.25119.1518.90011,2390.00%
2024/11/08519.8600.0019.75511,1020.05%
2024/11/06120.8500.0020.70110,9240.01%
2024/11/0500.00121.7521.35-110,878-0.01%
2024/11/04121.60121.0521.05010,8600.00%
2024/11/01421.49121.3021.15310,8340.03%
2024/10/3000.003621.3320.90-3610,745-0.34%
2024/10/29321.209221.6421.25-8910,717-0.83%
2024/10/28221.9300.0021.65210,6630.02%
2024/10/25222.403922.4422.30-3710,580-0.35%
2024/10/243024.152323.5922.90710,4350.07%
2024/10/23222.832.523.5223.80-0.59,426-0.01%
2024/10/22121.6500.0021.6519,0360.01%
2024/10/21121.80122.3521.8008,9670.00%
2024/10/18822.191822.2722.15-108,845-0.11%
2024/10/171321.721321.7521.8008,5570.00%
2024/10/151521.0300.0020.70158,4270.18%
2024/10/141521.372721.0321.40-128,629-0.14%
2024/10/11922.14721.3021.2528,6800.02%
2024/10/093923.87123.9523.60388,2140.46%
2024/10/083624.101924.0523.65178,1250.21%
2024/10/074426.30626.1626.25387,9680.48%
2024/10/04625.79325.5525.9537,8650.04%
2024/10/011325.87225.3025.60117,8520.14%
2024/09/303725.7300.0025.30377,7890.47%
2024/09/2700.00225.5025.05-27,733-0.03%
2024/09/26126.5000.0024.4517,6420.01%
2024/09/2500.00625.2025.55-67,542-0.08%
2024/09/241124.84225.3825.4097,4480.12%
2024/09/239825.1193.125.3425.7057,2880.07%
2024/09/202323.864424.2524.25-215,462-0.38%
2024/09/193122.051122.0522.05204,9640.40%
2024/09/1800.003220.0520.05-324,846-0.66%
2024/09/164317.701217.7318.25314,7510.65%
2024/09/12115.90716.2516.40-64,386-0.14%
2024/09/0900.00716.1616.60-74,276-0.16%
2024/09/0600.000.116.2016.00-0.14,2510.00%
2024/09/05116.402.916.3116.55-1.94,232-0.04%
2024/09/04116.10116.2015.8504,1720.00%
2024/09/03116.7000.0016.5514,1180.02%
2024/09/0200.000.116.7516.70-0.14,0740.00%
2024/08/2917.117.562017.3017.30-2.93,904-0.07%
2024/08/28116.75116.8516.6003,3560.00%
2024/08/2700.001017.0016.60-103,283-0.30%
2024/08/231016.67716.6616.6533,0620.10%
2024/08/22216.73616.6417.15-42,282-0.18%
2024/08/21115.75115.6515.6002,1300.00%
2024/08/1600.00115.1014.85-12,133-0.05%
2024/08/071.113.80113.7013.800.12,2500.00%
2024/08/061013.9900.0013.05102,3230.43%
2024/08/0500.00513.6513.70-52,600-0.19%
2024/08/02115.0500.0015.0012,7070.04%
2024/07/19316.32116.1015.9522,6000.08%
2024/07/18216.55017.0016.5022,5310.08%
2024/07/17216.85116.9516.7012,4560.04%
2024/07/16216.65017.0016.6022,2730.09%
2024/07/152417.182017.4316.6542,1830.18%
2024/07/1200.003616.4416.60-361,795-2.01%
2024/07/0900.00615.0515.10-61,531-0.39%
2024/07/010.414.3500.0014.350.41,4630.03%
2024/06/28014.4500.0014.3001,4680.00%
2024/06/27014.4500.0014.3001,4710.00%
2024/06/25014.4000.0014.4001,4850.00%
2024/06/24214.4500.0014.4021,4970.13%
2024/06/19014.4500.0014.2501,5890.00%
2024/06/141.114.40514.3014.25-3.91,585-0.25%
2024/06/13014.3000.0014.2001,5860.00%
2024/06/12014.35114.3514.40-11,589-0.06%
2024/06/06314.4500.0014.4031,6070.19%
2024/06/05014.6500.0014.6001,6080.00%
2024/05/30214.90114.9514.8511,7710.06%
2024/05/28115.3000.0015.2011,8710.05%
2024/05/23014.9500.0014.6002,5970.00%
2024/05/22114.6500.0014.9012,5610.04%
2024/05/21014.8500.0014.7002,5650.00%
2024/05/20014.9500.0014.9002,5710.00%
2024/05/16815.0600.0015.0082,5910.31%
2024/05/151115.251115.2515.1502,5560.00%
2024/05/14415.4400.0015.4042,5370.16%
2024/05/13315.68015.8515.6032,5190.12%
2024/05/10415.50315.7215.7012,4670.04%
2024/05/0911.216.27816.1215.603.22,3760.13%
2024/05/08115.25115.2015.3502,0610.00%
2024/05/070.214.1800.0014.250.21,9140.01%
2024/05/06014.4500.0014.3001,9080.00%
2024/05/03014.4500.0014.3001,9080.00%
2024/04/30014.30714.2514.25-71,917-0.36%
2024/04/26114.1500.0014.1011,9100.05%
2024/04/25014.25114.1514.20-11,912-0.05%
2024/04/24014.2000.0014.1501,9170.00%
2024/04/23014.2400.0014.1501,9320.00%
2024/04/220.114.5000.0014.200.11,9530.01%
2024/04/19014.4000.0014.0501,9540.00%
2024/04/18014.4500.0014.4001,9450.00%
2024/04/16014.4000.0014.1501,9800.00%
2024/04/12014.6500.0014.5002,3080.00%
2024/04/11014.9500.0014.6002,3550.00%
2024/04/10115.15115.1014.9502,3620.00%
2024/04/090.214.9500.0014.750.22,3670.01%
2024/04/08014.9500.0014.7502,3710.00%
2024/04/02014.9500.0015.1502,3670.00%
2024/03/29014.9500.0014.8002,3610.00%
2024/03/27415.31315.4815.2012,3530.04%
2024/03/25315.20415.1815.40-12,315-0.04%
2024/03/22114.5500.0014.5512,2530.04%
2024/03/21514.45214.4814.5032,2620.13%
2024/03/20014.40214.2514.35-22,264-0.09%
2024/03/1800.00114.7014.55-12,263-0.04%
2024/03/15014.60114.5014.50-12,271-0.04%
2024/03/14014.6500.0014.6002,2800.00%
2024/03/13014.6500.0014.7002,3260.00%
2024/03/12114.9500.0014.8512,3430.04%
2024/03/07015.3700.0015.1502,3840.00%
2024/03/06415.71115.6615.5532,3620.13%
2024/03/0500.001015.9015.80-102,341-0.43%
2024/03/0400.00016.7516.1502,3260.00%
2024/02/29516.6000.0016.6052,2550.22%
2024/02/271216.84316.7016.9092,2040.41%
2024/02/26115.9000.0016.1011,7760.06%
2024/02/23114.65114.7514.6501,7040.00%
2024/02/22514.8500.0014.8051,7220.29%
2024/02/20015.2500.0014.9501,7880.00%
2024/02/15014.5000.0014.4501,9850.00%
2024/02/050.414.2300.0014.150.42,0210.02%
2024/01/31014.4500.0014.3502,2910.00%
2024/01/30014.4500.0014.3502,5730.00%
2024/01/25114.6500.0014.7013,3540.03%
2024/01/2400.00114.8014.70-13,420-0.03%
2024/01/2300.00114.5514.50-13,542-0.03%
2024/01/18114.3500.0014.2015,0250.02%
2024/01/17014.6500.0014.3505,2760.00%
2024/01/16015.2000.0014.7005,7990.00%
2024/01/101015.3500.0015.35105,9320.17%
2024/01/08416.19316.6016.5015,7930.02%
2024/01/04014.9500.0014.9005,5090.00%
2024/01/03015.2000.0014.9005,4890.00%
2024/01/02015.3000.0015.1505,4670.00%
2023/12/29015.2000.0015.3005,4550.00%
2023/12/25015.1500.0015.2005,4300.00%
2023/12/22215.2500.0015.1525,4250.04%
2023/12/21115.4000.0015.3515,4180.02%
2023/12/20715.5200.0015.5575,4170.13%
2023/12/19015.6500.0015.5505,4070.00%
2023/12/15015.6500.0015.6505,3670.00%
2023/12/13015.6500.0015.7505,3480.00%
2023/12/12715.6500.0015.6075,3360.13%
2023/12/11015.95115.7015.75-15,322-0.02%
2023/12/07015.7000.0015.5005,2540.00%
2023/12/06015.9500.0015.8005,2230.00%
2023/12/05016.1000.0015.9005,1990.00%
2023/12/040.116.721216.7816.30-11.95,152-0.23%
2023/12/01316.80316.6016.4505,0990.00%
2023/11/2900.00116.3016.40-15,045-0.02%
2023/11/27016.2500.0016.0505,0210.00%
2023/11/24716.71317.1016.1544,9890.08%
2023/11/22616.85216.8516.8544,8180.08%
2023/11/21217.0000.0016.9024,7760.04%
2023/11/20016.7500.0016.9004,7520.00%
2023/11/17717.081116.9516.95-44,702-0.09%
2023/11/16216.6000.0016.8524,6530.04%
2023/11/153016.783016.6516.6004,6050.00%
2023/11/1417317.1917117.0116.8524,5340.04% 大買/大賣/
2023/11/13016.95117.1516.90-14,403-0.02%
2023/11/101417.042117.0516.90-74,364-0.16%
2023/11/094017.073117.1617.1094,3170.21%
2023/11/08117.9500.0017.8514,2180.02%
2023/11/072218.532018.5218.3024,1080.05%
2023/11/061718.301118.8618.3063,8380.16%
2023/11/0300.001017.8118.25-103,292-0.30%
2023/11/02716.73216.9816.6053,1660.16%
2023/11/017917.055017.1616.85293,0730.94%
2023/10/312017.131617.5116.9543,0370.13%
2023/10/30717.66717.8517.4503,0000.00%
2023/10/271917.953617.9317.95-172,826-0.60%
2023/10/261718.6916.318.8918.750.72,5310.03%
2023/10/2500.00118.1818.20-11,511-0.07%
2023/10/241416.833317.1716.55-191,262-1.50%
2023/10/232115.761515.9516.0567200.83%
2023/10/20314.4000.0014.6035960.50%
2023/10/18013.3000.0013.1505780.00%
2023/10/17013.4500.0013.3006020.00%
2023/10/16013.4000.0013.4006120.00%
2023/10/11013.3000.0013.1506290.00%
2023/10/04013.3000.0013.1506470.00%
2023/09/28013.3000.0013.3506950.00%
2023/09/27013.3000.0013.2007070.00%
2023/09/21013.3000.0013.1007290.00%
2023/09/20013.4500.0013.3007410.00%
2023/09/15013.4500.0013.3008160.00%
2023/09/13313.30313.3513.4508370.00%
2023/09/08013.3000.0013.1508600.00%
2023/09/07013.3000.0013.1508730.00%
2023/09/06013.4500.0013.2509350.00%
2023/09/04113.45113.7513.4509710.00%
2023/09/01113.50213.5813.50-1983-0.10%
2023/08/30113.2000.0013.2011,0980.09%
2023/08/280.113.1000.0012.950.11,2510.01%
2023/08/24013.1500.0013.0001,2660.00%
2023/08/23013.2000.0013.0501,2800.00%
2023/08/22313.20313.1213.0501,3090.00%
2023/08/21013.3000.0013.2001,3310.00%
2023/08/18013.3000.0013.2001,3560.00%
2023/08/17013.2500.0013.3001,3820.00%
2023/08/16013.2500.0013.2001,4170.00%
2023/08/14013.5500.0013.0501,6540.00%
2023/08/11013.6500.0013.5501,7410.00%
2023/08/09014.3500.0014.1501,9310.00%
2023/08/07014.8500.0014.6002,0120.00%
2023/08/04014.9000.0014.8502,0490.00%
2023/08/0200.00115.4015.20-12,050-0.05%
2023/08/01314.50314.4514.5001,9980.00%
2023/07/28014.6500.0014.4502,1540.00%
2023/07/26014.4500.0014.2502,3840.00%
2023/07/20114.80114.9014.7504,9780.00%
2023/07/19014.6500.0014.4005,0230.00%
2023/07/17314.8300.0014.8035,0410.06%
2023/07/13015.3000.0014.6505,0780.00%
2023/07/12014.90114.8014.75-15,093-0.02%
2023/07/11314.93114.9014.9025,0900.04%
2023/07/07014.9500.0014.8505,0840.00%
2023/07/06015.1500.0015.0005,0650.00%
2023/07/05215.3500.0015.1525,0530.04%
2023/07/04515.40615.4315.30-15,039-0.02%
2023/06/30315.45315.5215.5005,0200.00%
2023/06/29115.55115.6515.5005,0160.00%
2023/06/27115.7000.0015.5014,9990.02%
2023/06/21715.99416.2315.8534,9720.06%
2023/06/19115.65115.7515.6004,9240.00%
2023/06/1600.00316.0015.80-34,911-0.06%
2023/06/13215.78115.8015.7014,8900.02%
2023/06/08316.35116.4016.1524,8430.04%
2023/06/06416.05116.0016.0034,8480.06%
2023/06/05116.40116.6016.2504,8440.00%
2023/06/02116.20116.1016.1004,7470.00%
2023/06/01116.55116.7016.4504,7210.00%
2023/05/31115.75115.6015.7504,6100.00%
2023/05/29115.60115.6515.7504,6040.00%
2023/05/26315.70315.4715.4004,6060.00%
2023/05/25016.3000.0015.8504,6220.00%
2023/05/24316.10316.2016.3004,6030.00%
2023/05/23116.40116.6016.3004,5860.00%
2023/05/22216.15216.2016.5004,5690.00%
2023/05/1900.00516.4516.25-54,532-0.11%
2023/05/18315.85315.9015.7504,3290.00%
2023/05/1700.00216.2515.90-24,301-0.05%
2023/05/16216.052116.1016.00-194,200-0.45%
2023/05/15115.20115.2015.2004,0120.00%
2023/05/12115.25115.1015.3504,0120.00%
2023/05/11115.25115.1015.1003,9810.00%
2023/05/10116.00115.7515.7503,9360.00%
2023/05/09316.45116.8016.1023,9010.05%
2023/05/08016.6500.0016.4003,8520.00%
2023/05/05016.95117.4016.75-13,818-0.03%
2023/05/04517.063417.1416.95-293,743-0.77%
2023/05/03417.5500.0017.2543,6900.11%
2023/05/024618.011117.8717.80353,6230.97%
2023/04/281317.73917.7017.6043,4680.12%
2023/04/274918.633718.7818.15123,1300.38%
2023/04/262316.784317.2217.95-202,030-0.98%
2023/04/253516.333316.6216.3521,4080.14%
2023/04/24115.0500.0015.6018260.12%
2023/04/21014.4000.0014.2007570.00%
2023/04/200.214.5000.0014.400.27470.03%
2023/04/1900.00114.7514.70-1743-0.13%
2023/04/14314.27114.2014.2026770.30%
2023/04/1300.00314.3014.20-3677-0.44%
2023/04/12214.3500.0014.3526750.30%
2023/04/07014.2500.0014.1506900.01%
2023/03/3100.00214.2514.15-2712-0.28%
2023/03/30214.2000.0014.1027170.28%
2023/03/2900.00114.1014.10-1722-0.14%
2023/03/28114.1500.0014.1517470.13%
2023/03/230.214.3000.0014.250.27730.03%
2023/03/20114.1500.0014.1518290.12%
2023/03/0900.00115.5015.20-11,444-0.07%
2023/03/08115.35215.3015.35-11,470-0.07%
2023/03/0700.00115.2515.20-11,466-0.07%
2023/03/0300.00314.8514.90-31,453-0.21%
2023/03/0200.00114.8514.75-11,453-0.07%
2023/03/01114.8000.0014.7511,4490.07%
2023/02/24315.2200.0015.0531,4400.21%
2023/02/231.315.3400.0015.301.31,4210.09%
2023/02/2200.00115.0515.10-11,381-0.07%
2023/02/21115.15115.2515.1501,3880.00%
2023/02/20715.1000.0015.2071,3880.50%
2023/02/14115.0500.0015.1511,4400.07%
2023/02/10315.10315.0014.9001,4500.00%
2023/02/09115.25115.3515.1501,4530.00%
2023/02/08315.45315.5315.3501,4520.00%
2023/02/0300.00215.5515.35-21,440-0.14%
2023/02/0200.00115.6015.65-11,439-0.07%
2023/02/01115.45215.4815.60-11,432-0.07%
2023/01/31215.28315.2315.30-11,429-0.07%
2023/01/1200.00114.9515.00-11,436-0.07%
2023/01/10515.07315.2215.0521,4450.14%
2023/01/09114.95114.9514.9501,4340.00%
2023/01/0600.000.414.7514.75-0.41,449-0.02%
2023/01/04414.95415.0314.8501,4890.00%
2023/01/0300.00114.8014.70-11,503-0.07%
2022/12/30214.782.414.9514.80-0.41,506-0.02%
2022/12/29114.7500.0014.8011,5060.07%
2022/12/27115.45115.2515.2501,5170.00%
2022/12/26115.40115.4515.4001,5120.00%
2022/12/23115.05114.9515.0501,5140.00%
2022/12/22315.1500.0015.1531,5280.20%
2022/12/20115.30115.5514.9501,5460.00%
2022/12/14115.95116.0515.7501,5360.00%
2022/12/08115.85216.0015.65-11,537-0.07%
2022/12/0700.00315.6015.50-31,501-0.20%
2022/12/06515.9800.0015.8051,4830.34%
2022/12/02716.57716.4016.4001,4000.00%
2022/12/01116.901217.1517.15-111,215-0.90%
2022/11/3000.00115.6015.60-11,123-0.09%
2022/11/180.214.5000.0014.000.21,3220.02%
2022/11/17314.15314.2514.2001,3680.00%
2022/11/15314.15514.2914.30-21,408-0.14%
2022/11/141514.11514.2214.05101,4800.68%
2022/11/11213.9500.0013.9021,4660.14%
2022/11/080.514.1500.0013.850.51,5260.03%
2022/11/0700.00314.0514.05-31,542-0.19%
2022/11/04113.6000.0013.7511,5500.06%
2022/11/02213.60213.7013.5501,5650.00%
2022/11/01113.60113.4513.6001,5680.00%
2022/10/280.213.2500.0012.950.21,5720.01%
2022/10/26112.75112.5512.5501,5950.00%
2022/10/17112.75112.9513.2002,2040.00%
2022/10/14113.35113.3513.3002,2070.00%
2022/10/1300.00113.1012.50-12,200-0.05%
2022/10/12113.80113.8513.8002,1820.00%
2022/10/11114.0500.0013.8012,1850.05%
2022/10/06114.8000.0014.8012,1820.05%
2022/10/0400.00514.9015.00-52,224-0.22%
2022/09/29114.40114.2014.4002,2790.00%
2022/09/2800.00113.8013.60-12,277-0.04%
2022/09/26214.65214.6814.1502,2880.00%
2022/09/2300.00715.4015.15-72,313-0.30%
2022/09/22515.37315.3015.6022,3250.09%
2022/09/20216.40216.5015.8502,3280.00%
2022/09/1900.00115.6515.50-12,312-0.04%
2022/09/16116.15115.9015.9002,3200.00%
2022/09/14716.3400.0016.3072,3360.30%
2022/09/12316.9200.0016.7532,3690.13%
2022/09/08317.02216.8516.8512,3790.04%
2022/09/0700.00117.1517.05-12,373-0.04%
2022/09/06317.574617.8617.20-432,360-1.82%
2022/09/014317.45117.0517.05422,2311.88%
2022/08/31117.80117.7017.8002,1250.00%
2022/08/25217.68417.7017.75-22,344-0.09%
2022/08/24817.68617.5317.5522,3870.08%
2022/08/23217.18117.2017.2012,3590.04%
2022/08/22417.04417.1917.2502,4170.00%
2022/08/19417.16117.0017.0032,3970.13%
2022/08/18217.20217.2017.2502,3160.00%
2022/08/17316.92317.0816.9002,2980.00%
2022/08/16216.78216.8516.8002,3020.00%
2022/08/11215.95216.0516.1002,2960.00%
2022/08/10315.58315.6515.7002,3030.00%
2022/08/09515.15515.2815.4502,3280.00%
2022/08/05215.30215.4315.3002,5760.00%
2022/08/04415.14715.0515.05-32,679-0.11%
2022/07/2800.00515.9515.90-52,800-0.18%
2022/07/26216.002415.9115.70-222,754-0.80%
2022/07/253817.26917.4216.50292,6901.08%
2022/07/22317.60216.5817.8512,4290.04%
2022/07/2000.00115.8015.80-12,431-0.04%
2022/07/1300.00415.3815.35-42,901-0.14%
2022/07/12114.90114.6514.6503,0680.00%
2022/07/11915.98516.1915.5543,0970.13%
2022/07/08216.2000.0015.8523,1140.06%
2022/07/07215.85215.8816.0003,1540.00%
2022/07/06116.10115.7515.7503,2490.00%
2022/07/0100.00116.6015.50-14,067-0.02%
2022/06/2700.00117.8518.20-14,390-0.02%
2022/06/23217.18117.2517.0015,0610.02%
2022/06/21117.85217.6817.85-15,800-0.02%
2022/06/20417.95418.0616.9006,4300.00%
2022/06/10120.60220.7520.80-18,629-0.01%
2022/06/0900.00120.4020.60-18,631-0.01%
2022/06/08220.2300.0020.0528,6360.02%
2022/06/07220.2300.0020.2528,6610.02%
2022/06/06120.15120.8020.4508,7470.00%
2022/06/023620.973621.0620.7508,6880.00%
2022/06/0100.00520.6320.50-58,581-0.06%
2022/05/30320.421220.3220.15-98,571-0.11%
2022/05/2300.00519.7519.65-58,570-0.06%
2022/05/201019.5000.0019.45108,5880.12%
2022/05/1900.00119.5019.50-18,627-0.01%
2022/05/171019.4100.0019.50108,6530.12%
2022/05/1600.00219.5019.45-28,707-0.02%
2022/05/10118.15418.4018.75-38,546-0.04%
2022/05/0900.00119.2018.65-18,678-0.01%
2022/05/06319.13319.3319.3508,6750.00%
2022/05/05419.6000.0019.5048,6880.05%
2022/04/28320.03420.1019.60-19,046-0.01%
2022/04/27219.00419.2119.70-29,035-0.02%
2022/04/26720.7700.0020.1579,0490.08%
2022/04/251420.83621.7920.9089,0760.09%
2022/04/211021.7800.0021.75109,1230.11%
2022/04/19822.392022.8022.05-129,209-0.13%
2022/04/181022.1800.0022.00109,1830.11%
2022/04/15722.04121.9521.9569,1160.07%
2022/04/14622.5500.0022.4069,9930.06%
2022/04/13322.681122.6022.55-810,096-0.08%
2022/04/12523.31523.0022.75010,1730.00%
2022/04/111625.00425.0423.601210,1450.12%
2022/04/08323.551123.8324.45-89,774-0.08%
2022/04/07722.36222.2522.2559,6820.05%
2022/04/06323.08223.1823.0519,9750.01%
2022/04/0100.00823.2023.20-810,703-0.07%
2022/03/31123.80123.7523.30010,8410.00%
2022/03/30323.45423.4523.60-111,214-0.01%
2022/03/29524.303623.9224.15-3111,625-0.27%
2022/03/284924.254024.0423.65913,0210.07%
2022/03/253123.71423.7523.402712,9810.21%
2022/03/24824.54524.4624.30312,9660.02%
2022/03/232124.67724.2024.201412,6640.11%
2022/03/22122.372624.0324.45-2512,188-0.21%
2022/03/21222.25522.5322.40-311,633-0.03%
2022/03/184522.284422.3122.15111,5350.01%
2022/03/17620.80320.8020.75311,5160.03%
2022/03/1500.00519.5019.50-511,281-0.04%
2022/03/09219.8000.0019.85213,7140.01%
2022/03/080.120.201020.0019.65-9.915,749-0.06%
2022/03/070.120.1000.0020.250.116,6130.00%
2022/03/042.221.2200.0021.152.217,2600.01%
2022/03/0300.00221.7021.70-217,302-0.01%
2022/03/020.321.7700.0021.750.317,3090.00%
2022/02/24121.7000.0021.35117,3870.01%
2022/02/2210.122.4500.0022.0510.117,3830.06%
2022/02/21522.8500.0022.85517,3880.03%
2022/02/18622.9800.0023.55617,3830.03%
2022/02/16323.4500.0023.25317,5940.02%
2022/02/10223.45224.0523.40021,3570.00%
2022/02/09623.1500.0023.45622,6930.03%
2022/02/0800.00122.8022.90-122,9990.00%
2022/02/07422.04221.9322.50223,5670.01%
2022/01/251.321.99121.8521.600.323,6060.00%
2022/01/24122.80122.1022.55023,5480.00%
2022/01/211.122.9500.0022.301.123,4990.00%
2022/01/202.123.3200.0023.352.123,4190.01%
2022/01/191.223.6200.0023.601.223,4380.01%
2022/01/180.124.0500.0024.250.123,4620.00%
2022/01/17323.53524.2424.05-223,452-0.01%
2022/01/146.124.251623.7523.30-1023,349-0.04%
2022/01/1300.00225.3025.25-223,322-0.01%
2022/01/113.225.7800.0025.503.223,6670.01%
2022/01/1000.00127.0027.05-123,8600.00%
2022/01/075628.275128.2127.25525,0040.02%
2022/01/06726.77226.6026.60525,1830.02%
2022/01/05727.35626.9927.20125,2890.00%
2022/01/0400.00227.5027.50-225,287-0.01%
2022/01/03528.35127.9027.80425,2700.02%
2021/12/30128.6500.0028.15125,1820.00%
2021/12/29128.601128.7928.30-1025,001-0.04%
2021/12/282028.4810330.0628.10-8324,660-0.34% 大賣/
2021/12/271428.101028.0028.20423,8930.02%
2021/12/242529.221529.4028.901023,7060.04%
2021/12/23229.18529.3328.65-323,203-0.01%
2021/12/223829.013129.0029.00722,6600.03%
2021/12/21324.601027.3527.35-720,807-0.03%
2021/12/20225.1000.0024.90220,6240.01%
2021/12/172.125.06225.2524.700.120,4250.00%
2021/12/165.226.3900.0025.655.220,2400.03%
2021/12/152226.01225.8025.802020,1700.10%
2021/12/141227.42527.2026.50720,0880.03%
2021/12/131127.2700.0027.551120,2140.05%
2021/12/101128.8900.0028.601120,0150.05%
2021/12/09529.18328.9729.20219,8270.01%
2021/12/085729.324029.3428.701719,5240.09%
2021/12/074928.541329.2527.953618,8140.19%
2021/12/062029.66729.8228.901318,3840.07%
2021/12/031929.662029.6228.60-117,741-0.01%
2021/12/021231.281331.1729.10-116,967-0.01%
2021/12/011528.901429.5630.45114,8290.01%
2021/11/30426.60527.6827.70-113,919-0.01%
2021/11/2500.00225.0024.90-213,074-0.02%
2021/11/2300.00324.6024.20-312,981-0.02%
2021/11/19223.5000.0023.95212,8780.02%
2021/11/1800.00222.7523.20-212,832-0.02%
2021/11/15322.8000.0023.80312,6450.02%
2021/11/112526.522126.4726.40412,3120.03%
2021/11/105024.664825.1225.55210,7970.02%
2021/11/091621.371521.9723.2519,1710.01%
2021/11/08720.491020.8521.15-38,388-0.04%
2021/11/051319.062019.2019.55-76,948-0.10%
2021/11/044517.664017.7417.8056,4690.08%
2021/11/0300.00216.2016.20-25,848-0.03%
2021/11/01316.8700.0017.1535,6630.05%
2021/10/2100.00216.3016.80-25,167-0.04%
2021/10/19917.358.317.3017.500.84,8580.02%
2021/10/18418.185.717.6418.20-1.74,543-0.04%
2021/10/156015.935415.9716.5564,1980.14%
2021/10/14515.15514.8715.4502,9220.00%
2021/10/13113.95114.0514.0501,8080.00%
2021/10/12212.800.112.8012.801.91,5280.12%
2021/10/072110.312010.5510.6011,3260.08%
2021/10/0100.0019.859.74-11,218-0.08%
2021/09/240.110.1000.009.770.11,1650.01%
2021/09/23110.3000.0010.1011,1330.09%
2021/09/16111.20111.4011.4507900.00%
2021/09/1500.000.710.0510.45-0.7385-0.18%
2021/09/080.19.2000.009.000.12390.05%
2021/08/0400.00110.0510.10-1387-0.26%
2021/07/290.110.0000.0010.000.14370.03%
2021/07/27210.0000.009.9625020.40%
2021/07/2600.00210.0810.10-2547-0.37%
2021/07/220.110.0000.009.920.16380.02%
2021/07/1500.0019.9810.10-1768-0.13%
2021/07/12410.0000.009.9648340.48%
2021/07/05210.1500.0010.1029180.22%
2021/06/230.19.8800.009.800.19420.01%
2021/06/0800.000.710.029.99-0.7992-0.07%
2021/05/3100.0019.809.79-1984-0.10%
2021/05/280.19.9929.709.70-1.9985-0.19%
2021/05/2729.6100.009.5829810.20%
2021/05/2019.5400.009.5519730.10%
2021/05/1829.1429.269.6109650.00%
2021/05/0400.00312.1511.60-3984-0.30%
2021/05/0300.00112.2512.20-1940-0.11%
2021/04/29112.20112.6512.2509150.00%
2021/04/2800.00111.9512.25-1865-0.12%
2021/04/27111.85111.7511.7508350.00%
2021/04/2600.00412.0012.00-4821-0.49%
2021/04/2200.00111.8011.55-1786-0.13%
2021/04/20311.584.311.5611.70-1.3737-0.17%
2021/04/15111.00111.1011.1006960.00%
2021/04/1200.00710.8111.00-7689-1.01%
2021/04/090.110.7500.0010.750.16880.02%
2021/04/01310.5800.0010.6039580.31%
2021/03/31410.7400.0010.7049710.41%
2021/01/0600.00410.5310.55-41,193-0.34%
2020/12/22211.7500.0011.1021,0880.18%
2020/12/07911.5900.0011.3597161.26%
2020/11/2300.00310.3510.35-3514-0.58%
2020/09/28310.0500.0010.0037880.38%
2020/08/18210.90211.0011.0004990.00%
2020/08/17211.30211.3011.2004690.00%
2020/07/2729.9000.009.8823430.58%
2020/07/1500.00210.7010.80-2298-0.67%
2020/07/14110.35110.6510.7002350.00%
2020/01/30111.05111.0011.2503380.00%
2018/12/27210.0000.0010.0022640.76%
2018/12/0400.00110.5510.55-1246-0.41%
2018/12/03110.1500.0010.4512410.41%
2018/02/0500.001012.8012.70-10361-2.76%
三晃 相關文章