中碳 (1723)-康和-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	96.40	0	0.00	96.10	0	350	0.00%
2024/11/13	0	96.30	0	0.00	95.70	0	376	0.00%
2024/11/12	0.1	96.50	0	0.00	96.00	0.1	387	0.03%
2024/11/08	0	97.90	0	0.00	97.70	0	389	0.00%
2024/11/05	3	97.27	0	0.00	97.20	3	415	0.72%
2024/11/04	0	98.00	0	0.00	97.40	0	429	0.00%
2024/10/25	0	97.60	0	0.00	97.70	0	480	0.00%
2024/10/23	1	97.50	0	0.00	97.50	1	506	0.20%
2024/10/17	0	99.00	0	0.00	98.50	0	545	0.00%
2024/10/15	1	99.70	0	0.00	99.70	1	548	0.18%
2024/09/25	0	102.00	0	0.00	102.00	0	657	0.00%
2024/09/11	0	96.00	0	0.00	96.30	0	762	0.00%
2024/09/09	1	95.00	0	0.00	96.20	1	758	0.13%
2024/09/05	4.1	95.02	0	0.00	94.60	4.1	755	0.54%
2024/09/04	1	96.70	0	0.00	95.60	1	746	0.13%
2024/08/30	0	99.50	0	0.00	100.00	0	741	0.00%
2024/08/26	0	99.13	0	0.00	99.20	0	753	0.00%
2024/08/23	0.3	98.50	0	0.00	98.60	0.3	751	0.04%
2024/08/22	0	99.50	0	0.00	99.80	0	749	0.00%
2024/08/21	0	98.30	0	0.00	99.00	0	755	0.00%
2024/08/20	0.1	98.61	0	0.00	98.10	0.1	759	0.01%
2024/08/19	0	99.30	0	0.00	99.00	0	771	0.00%
2024/08/13	0	99.90	0	0.00	99.80	0	835	0.00%
2024/08/12	0	100.50	0	0.00	99.40	0	836	0.00%
2024/08/05	0.3	99.50	1	97.60	96.60	-0.7	814	-0.09%
2024/08/02	3	100.67	0	0.00	100.00	3	800	0.37%
2024/08/01	1	101.00	0	0.00	100.50	1	803	0.12%
2024/07/31	0	100.50	0	0.00	100.50	0	802	0.00%
2024/07/30	3	100.50	0	0.00	100.50	3	794	0.38%
2024/07/19	2	101.00	0	0.00	101.00	2	760	0.26%
2024/07/18	0.1	103.00	0	0.00	102.50	0.1	747	0.01%
2024/07/17	0	102.50	0	0.00	102.50	0	740	0.00%
2024/07/16	1	102.50	0	0.00	102.50	1	736	0.14%
2024/07/15	0.3	103.50	0	0.00	103.00	0.3	741	0.04%
2024/07/12	0.1	102.00	0	0.00	102.50	0.1	735	0.01%
2024/07/11	0	102.83	0	102.50	101.50	0	724	0.00%
2024/07/10	1	106.50	0	0.00	106.00	1	712	0.14%
2024/07/09	1.2	108.00	10	107.00	107.00	-8.8	695	-1.27%
2024/07/03	6	108.50	0.2	109.00	108.50	5.8	677	0.86%
2024/07/02	1	108.50	0	0.00	108.00	1	684	0.15%
2024/07/01	4	108.50	0	0.00	108.00	4	691	0.58%
2024/06/25	1.2	110.16	0	0.00	111.00	1.2	786	0.15%
2024/06/18	0.2	109.50	0	0.00	108.50	0.2	818	0.03%
2024/06/14	0.2	109.50	0	0.00	109.00	0.2	908	0.02%
2024/06/13	0	110.67	0.1	110.50	109.50	-0.1	910	-0.01%
2024/06/12	0	110.50	0	0.00	111.00	0	913	0.00%
2024/06/11	0.1	110.00	0	0.00	110.00	0.1	943	0.01%
2024/06/03	1.1	111.55	40	111.50	111.50	-38.9	931	-4.17%
2024/05/30	0	112.50	0	0.00	112.00	0	920	0.00%
2024/05/23	0	113.50	0	0.00	113.00	0	908	0.00%
2024/05/22	0	115.50	0	0.00	115.50	0	888	0.00%
2024/05/20	0	113.50	0	0.00	113.50	0	848	0.00%
2024/05/15	1	113.50	0	0.00	113.00	1	798	0.13%
2024/04/29	0.1	114.44	0	0.00	115.00	0.1	754	0.02%
2024/04/19	0.1	111.50	0	0.00	112.00	0.1	741	0.01%
2024/04/15	0.1	114.50	0	0.00	114.00	0.1	711	0.01%
2024/04/09	0	118.50	0	0.00	118.00	0	689	0.00%
2024/03/29	1	119.50	0	0.00	120.50	1	639	0.16%
2024/03/27	0	0.00	0.1	123.00	122.00	-0.1	545	-0.01%
2024/03/25	0	0.00	1.1	119.03	119.00	-1.1	523	-0.20%
2024/03/21	0	0.00	1	122.50	122.00	-1	496	-0.20%
2024/03/19	1	118.50	1.3	119.81	121.50	-0.3	405	-0.06%
2024/03/18	0	116.50	0	0.00	116.50	0	351	0.01%
2024/03/15	0	116.50	0	0.00	117.00	0	347	0.00%
2024/03/13	0	113.50	0	0.00	114.50	0	303	0.00%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/26	1	113.49	0	0.00	113.00	1	268	0.38%
2024/02/23	0	0.00	0.1	113.00	112.50	-0.1	267	-0.04%
2024/02/01	0	113.50	0	0.00	114.00	0	294	0.01%
2024/01/25	1	116.00	1	116.00	116.00	0	319	0.00%
2024/01/24	0	0.00	1	113.50	114.00	-1	317	-0.31%
2024/01/22	0.1	115.00	0	0.00	114.00	0.1	330	0.03%
2024/01/19	0	0.00	1	114.00	115.00	-1	342	-0.29%
2024/01/03	1.1	117.59	0	0.00	117.50	1.1	656	0.17%
2023/12/29	0	0.00	1	118.50	118.50	-1	653	-0.15%
2023/12/22	11.1	119.00	0	0.00	118.00	11.1	645	1.72%
2023/12/21	0.1	120.00	0	0.00	120.00	0.1	637	0.02%
2023/12/20	0	0.00	0.1	120.50	120.50	-0.1	624	-0.01%
2023/12/19	0.2	119.50	1.1	119.50	119.00	-0.9	611	-0.15%
2023/12/18	1	119.00	0	0.00	119.00	1	603	0.17%
2023/12/15	0	117.15	0	0.00	117.50	0	590	0.00%
2023/12/14	0	115.00	0	0.00	116.00	0	591	0.00%
2023/12/11	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/08	10	117.00	0	0.00	117.00	10	591	1.69%
2023/12/01	0	0.00	0	118.00	117.50	0	590	0.00%
2023/11/28	10	116.50	0	0.00	116.50	10	590	1.69%
2023/11/27	9	116.50	0	0.00	116.00	9	588	1.53%
2023/11/24	1	116.50	0	0.00	117.00	1	589	0.17%
2023/11/21	0	0.00	0	117.00	117.00	0	586	0.00%
2023/11/16	0.1	117.50	0	0.00	117.50	0.1	577	0.01%
2023/11/13	0	0.00	8	115.00	115.00	-8	561	-1.42%
2023/11/08	0	0.00	0.1	118.50	117.00	-0.1	543	-0.02%
2023/11/03	0	0.00	0	120.00	120.00	0	528	0.00%
2023/11/02	0.1	121.50	0	0.00	120.50	0.1	527	0.02%
2023/10/27	0	0.00	0	119.50	119.50	0	518	0.00%
2023/10/26	0	119.00	0	119.00	119.00	0	509	0.01%
2023/10/25	0	0.00	0	119.50	118.50	0	507	0.00%
2023/10/24	3	117.00	27.2	118.50	117.00	-24.2	496	-4.87%
2023/10/23	29.1	120.65	0.1	128.63	120.50	29	469	6.17%
2023/10/20	1	118.50	0	0.00	121.50	1	294	0.34%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	1.1	117.57	118.00	-1.1	249	-0.42%
2023/10/12	1	115.50	0	116.50	116.00	1	251	0.39%
2023/10/11	3	116.67	4	116.75	117.50	-1	246	-0.41%
2023/10/06	0	112.00	0	0.00	112.50	0	230	0.00%
2023/10/05	1	112.00	0	0.00	112.50	1	241	0.41%
2023/10/04	0.1	112.00	0	0.00	112.50	0.1	253	0.04%
2023/10/02	0	0.00	0	115.00	114.00	0	264	0.00%
2023/09/27	0	113.00	0	0.00	113.00	0	269	0.00%
2023/09/25	0	112.50	0	0.00	113.00	0	274	0.00%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/18	0	113.50	0	0.00	114.00	0	304	0.00%
2023/09/13	0.1	113.00	0	0.00	113.00	0.1	338	0.03%
2023/09/11	0	112.00	0	0.00	112.00	0	364	0.00%
2023/09/05	0	112.50	0	0.00	113.00	0	387	0.00%
2023/09/04	0	113.00	0	0.00	113.00	0	385	0.01%
2023/09/01	0	111.00	0	0.00	111.00	0	380	0.00%
2023/08/30	0	109.50	0	0.00	110.50	0	382	0.01%
2023/08/24	0.1	110.50	0	0.00	111.00	0.1	389	0.01%
2023/08/16	0.1	109.50	0	0.00	108.50	0.1	394	0.03%
2023/08/14	0	0.00	0.1	109.00	109.50	-0.1	398	-0.03%
2023/08/02	0.1	111.00	0	0.00	111.50	0.1	402	0.02%
2023/07/28	0	0.00	4	109.00	109.50	-4	385	-1.04%
2023/07/24	0.1	108.00	0	0.00	107.00	0.1	377	0.03%
2023/07/20	0	0.00	1	108.00	107.50	-1	371	-0.27%
2023/07/19	0.1	108.50	0	0.00	108.00	0.1	372	0.03%
2023/07/17	0.1	110.00	1	109.00	109.50	-0.9	359	-0.25%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/03	2	117.00	0	0.00	117.00	2	313	0.64%
2023/06/21	0	0.00	1	117.50	118.00	-1	288	-0.35%
2023/06/15	0	0.00	0.1	117.50	117.50	-0.1	240	-0.05%
2023/06/14	2	116.00	0	0.00	116.00	2	224	0.89%
2023/05/31	0	113.50	0	0.00	113.50	0	209	0.01%
2023/05/29	0	0.00	2	113.00	113.00	-2	203	-0.98%
2023/05/10	0	115.00	0	0.00	115.00	0	205	0.01%
2023/05/08	0.7	114.50	0	0.00	114.50	0.7	214	0.31%
2023/04/17	0	115.00	0	0.00	115.00	0	219	0.00%
2023/04/13	2	114.50	0	0.00	114.00	2	216	0.92%
2023/03/30	0	0.00	1	116.00	116.00	-1	212	-0.48%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/16	1	111.50	0	0.00	110.50	1	219	0.46%
2023/03/13	0	0.00	2	112.50	113.00	-2	222	-0.90%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/21	0	0.00	2	112.50	113.00	-2	216	-0.92%
2023/02/16	1	110.00	0	0.00	109.50	1	213	0.47%
2023/02/14	0	109.50	0	0.00	110.00	0	222	0.00%
2023/02/10	0	0.00	1	109.50	109.00	-1	226	-0.44%
2023/02/09	1	110.50	0	0.00	110.00	1	224	0.45%
2023/02/08	0	111.00	0	0.00	111.50	0	223	0.01%
2023/02/06	0	0.00	1	112.00	111.50	-1	222	-0.45%
2023/02/01	0	108.50	0	0.00	108.50	0	211	0.01%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2022/12/19	1	105.00	0	0.00	106.50	1	290	0.34%
2022/12/14	0.1	106.50	0	0.00	106.00	0.1	290	0.02%
2022/12/09	0.1	107.00	0	0.00	106.00	0.1	298	0.02%
2022/12/06	0	0.00	0	110.00	109.00	0	298	-0.01%
2022/11/30	0	108.00	0	0.00	109.00	0	299	0.01%
2022/11/28	0	108.50	1	108.00	108.50	-1	298	-0.32%
2022/11/24	0	0.00	14	108.00	108.50	-14	300	-4.65%
2022/11/22	0	107.00	0	0.00	107.00	0	303	0.00%
2022/11/17	15	107.00	0	0.00	107.00	15	316	4.74%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/10/13	1	100.00	0	0.00	100.00	1	467	0.21%
2022/10/11	0	0.00	15	103.33	104.50	-15	470	-3.19%
2022/09/26	0.1	109.00	0	0.00	108.00	0.1	529	0.01%
2022/09/22	1	110.00	0	0.00	112.50	1	535	0.19%
2022/09/08	0	0.00	2	114.00	115.00	-2	581	-0.34%
2022/08/24	0	116.50	0	0.00	116.00	0	678	0.00%
2022/08/23	0	116.00	0	0.00	117.00	0	690	0.00%
2022/08/17	1	116.00	0	0.00	115.50	1	788	0.13%
2022/08/16	1	116.00	0	0.00	116.00	1	803	0.12%
2022/08/04	0.1	112.85	0	0.00	114.00	0.1	969	0.01%
2022/07/19	0	117.00	0	0.00	117.50	0	1,090	0.00%
2022/07/18	0.1	116.00	0	0.00	116.00	0.1	1,085	0.01%
2022/07/14	0	0.00	2	114.50	114.50	-2	1,074	-0.19%
2022/07/13	2	114.00	0	0.00	113.50	2	1,069	0.19%
2022/06/16	2	123.50	1	124.50	122.50	1	954	0.10%
2022/06/15	1	123.00	1	124.50	125.00	0	944	0.00%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/10	5	124.50	0	0.00	123.00	5	933	0.54%
2022/06/09	1.1	126.05	0	0.00	127.00	1.1	924	0.11%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/26	15	128.50	0	0.00	127.50	15	956	1.57%
2022/05/25	0	0.00	2	128.00	127.50	-2	929	-0.22%
2022/05/20	0	0.00	6	125.08	125.00	-6	871	-0.69%
2022/05/18	1	123.01	2	125.25	124.50	-1	840	-0.12%
2022/05/17	1	122.00	3	123.50	124.00	-2	794	-0.25%
2022/05/16	0	0.00	2	120.25	120.00	-2	750	-0.27%
2022/05/13	1	120.50	1	122.00	119.50	0	737	0.00%
2022/05/11	1	121.50	5	121.60	122.00	-4	726	-0.55%
2022/05/10	3	117.50	7	120.57	122.00	-4	700	-0.57%
2022/05/09	4	118.88	7	119.71	119.00	-3	658	-0.46%
2022/05/06	15	118.97	16	117.94	118.00	-1	625	-0.16%
2022/05/03	14	114.96	0	0.00	113.00	14	549	2.55%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/15	0	0.00	5	114.00	114.50	-5	527	-0.95%
2022/04/11	1	115.50	0	0.00	115.00	1	547	0.18%
2022/04/06	5	117.70	0	0.00	118.00	5	608	0.82%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/15	1	118.00	0	0.00	117.00	1	621	0.16%
2022/03/09	1	117.50	0	0.00	117.50	1	616	0.16%
2022/03/03	2	123.50	0	0.00	123.00	2	585	0.34%
2022/03/02	0	0.00	4	123.63	124.00	-4	585	-0.68%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/22	0	119.50	0	0.00	119.00	0	563	0.00%
2022/01/26	0	0.00	0.1	114.50	114.00	-0.1	719	-0.02%
2022/01/24	1.1	113.00	0	0.00	114.50	1.1	841	0.13%
2022/01/21	1	115.00	0	0.00	114.50	1	940	0.11%
2022/01/06	0	0.00	3	117.00	117.00	-3	1,581	-0.19%
2021/12/30	6	121.08	3	122.33	120.50	3	1,681	0.18%
2021/12/29	0	0.00	1	117.50	118.50	-1	1,666	-0.06%
2021/12/28	0.1	118.00	0	0.00	118.50	0.1	1,685	0.01%
2021/12/07	1	115.50	0	116.00	115.50	1	2,031	0.05%
2021/11/26	0	0.00	3	114.00	113.50	-3	1,996	-0.15%
2021/11/24	1.1	115.05	3	115.83	116.00	-1.9	1,980	-0.10%
2021/11/23	3	116.17	1	118.00	115.50	2	1,970	0.10%
2021/11/22	0	0.00	2	118.50	118.00	-2	1,959	-0.10%
2021/11/19	1	115.50	1	116.00	114.50	0	1,923	0.00%
2021/11/17	1	116.50	1	115.50	115.00	0	1,898	0.00%
2021/11/15	2	116.50	0	0.00	116.50	2	1,865	0.11%
2021/11/05	0	0.00	1	118.00	117.00	-1	1,793	-0.06%
2021/11/04	1	119.00	1	119.00	119.00	0	1,769	0.00%
2021/11/03	3	122.50	1	120.00	121.00	2	1,742	0.11%
2021/11/02	1	126.00	2	120.75	121.50	-1	1,716	-0.06%
2021/11/01	1	127.50	2	125.25	125.50	-1	1,652	-0.06%
2021/10/29	5	122.40	6	124.50	123.50	-1	1,589	-0.06%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/27	0	124.50	0	0.00	123.00	0	1,439	0.00%
2021/10/26	10	125.20	6	123.83	121.50	4	1,408	0.28%
2021/10/25	42	126.04	48	125.74	126.50	-6	1,221	-0.49%
2021/10/22	2	120.50	4	119.00	119.00	-2	1,001	-0.20%
2021/10/21	4	122.25	4	123.63	121.50	0	984	0.00%
2021/10/20	1	119.00	40	119.15	120.00	-39	930	-4.19%
2021/10/19	5	121.60	4	122.88	120.50	1	910	0.11%
2021/10/15	1	120.00	3	119.00	120.00	-2	865	-0.23%
2021/10/13	2	117.00	0	0.00	117.00	2	821	0.24%
2021/10/07	40	115.80	0	0.00	117.00	40	712	5.61%
2021/10/04	1	112.50	2	112.00	111.50	-1	625	-0.16%
2021/09/30	2	122.00	50	118.64	117.00	-48	548	-8.76%
2021/09/16	2	113.00	0	0.00	112.50	2	302	0.66%
2021/09/15	53	114.36	3	113.67	113.00	50	294	16.95%
2021/09/13	0	0.00	1	107.00	108.00	-1	271	-0.37%
2021/09/08	0	105.00	0	0.00	104.00	0	270	0.00%
2021/09/06	0	108.00	0	0.00	107.00	0	272	0.00%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/18	1	108.00	0	0.00	108.00	1	275	0.36%
2021/08/17	1	108.50	1	109.50	109.00	0	273	0.00%
2021/07/27	0	0.00	1	113.00	112.00	-1	381	-0.26%
2021/07/23	0	0.00	1	112.00	112.00	-1	395	-0.25%
2021/07/16	0.1	114.00	0	0.00	114.50	0.1	437	0.02%
2021/07/07	0	0.00	4	114.50	114.00	-4	590	-0.68%
2021/07/01	0	0.00	0.1	115.00	115.50	-0.1	631	-0.02%
2021/06/30	2	115.00	0	0.00	114.50	2	624	0.32%
2021/06/29	3	114.00	0	0.00	113.00	3	622	0.48%
2021/06/23	0	0.00	20	109.00	110.50	-20	607	-3.29%
2021/06/18	2	108.50	0	0.00	108.50	2	608	0.33%
2021/06/03	20	110.50	0	0.00	110.50	20	674	2.97%
2021/05/20	2	107.50	0	0.00	106.50	2	721	0.28%
2021/05/06	0	0.00	2	118.00	119.00	-2	660	-0.30%
2021/05/04	0	0.00	1	118.00	115.00	-1	646	-0.15%
2021/04/27	0	0.00	1	119.00	119.00	-1	629	-0.16%
2021/04/26	1	119.00	0	0.00	119.00	1	626	0.16%
2021/04/22	0	0.00	2	115.50	117.50	-2	621	-0.32%
2021/04/16	1	117.00	1	118.50	118.00	0	579	0.00%
2021/04/13	0	0.00	4	113.50	112.00	-4	555	-0.72%
2021/04/12	1	113.00	0	0.00	115.50	1	516	0.19%
2021/04/09	1	108.00	0	0.00	108.00	1	479	0.21%
2021/04/08	2	108.00	0	0.00	108.00	2	487	0.41%
2021/03/30	2	108.00	1	107.00	108.00	1	528	0.19%
2021/03/17	0	0.00	4	108.00	107.50	-4	637	-0.63%
2021/03/16	0	0.00	6	109.00	109.50	-6	637	-0.94%
2021/03/11	1	110.50	1	111.00	110.00	0	632	0.00%
2021/03/03	2	104.50	0	0.00	105.50	2	626	0.32%
2021/02/26	0	0.00	1	104.00	103.50	-1	637	-0.16%
2021/02/23	1	105.00	0	0.00	105.00	1	661	0.15%
2021/02/01	2	102.50	0	0.00	102.00	2	684	0.29%
2021/01/25	2	101.50	0	0.00	101.50	2	659	0.30%
2021/01/12	0	0.00	2	107.00	107.00	-2	606	-0.33%
2021/01/07	0	0.00	0	109.50	110.50	0	573	0.00%
2021/01/06	0	0.00	2	107.50	106.50	-2	554	-0.36%
2021/01/04	0	0.00	2	108.50	109.50	-2	542	-0.37%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/23	2	107.50	0	0.00	108.00	2	471	0.42%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/12/02	0	0.00	5	101.00	101.00	-5	338	-1.48%
2020/11/20	0	0.00	2	98.60	98.70	-2	265	-0.75%
2020/11/11	0	0.00	3	96.40	96.90	-3	255	-1.17%
2020/10/27	0	0.00	4	93.00	92.90	-4	299	-1.34%
2020/10/15	0	0.00	1	93.60	93.30	-1	327	-0.31%
2020/09/24	0	0.00	1	90.60	90.50	-1	403	-0.25%
2020/09/17	1	92.60	0	0.00	92.90	1	396	0.25%
2020/09/10	2	93.60	0	0.00	93.80	2	430	0.46%
2020/09/07	1	94.30	0	0.00	94.10	1	450	0.22%
2020/09/03	1	93.00	0	0.00	92.60	1	462	0.22%
2020/08/25	2	94.00	1	94.40	94.00	1	498	0.20%
2020/08/20	5	92.50	0	0.00	92.20	5	500	1.00%
2020/08/11	1	92.90	2	92.80	92.90	-1	468	-0.21%
2020/07/30	2	98.50	0	0.00	98.40	2	448	0.45%
2020/07/23	5	100.00	0	0.00	100.00	5	458	1.09%
2020/07/17	0	0.00	1	100.50	100.50	-1	463	-0.22%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/02	0	0.00	1	106.50	107.00	-1	470	-0.21%
2020/06/24	2	105.00	0	0.00	105.00	2	485	0.41%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/12	1	104.00	0	0.00	106.00	1	488	0.20%
2020/06/11	0	0.00	2	108.00	108.00	-2	492	-0.41%
2020/06/08	0	0.00	5	108.50	110.50	-5	503	-0.99%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/06/03	3	104.17	6	104.67	105.00	-3	495	-0.61%
2020/05/22	10	102.50	0	0.00	101.50	10	479	2.09%
2020/05/15	2	99.90	0	0.00	101.50	2	478	0.42%
2020/05/11	1	102.00	0	0.00	102.50	1	467	0.21%
2020/05/07	0	0.00	2	100.50	101.00	-2	462	-0.43%
2020/04/30	0	0.00	1	103.00	105.00	-1	455	-0.22%
2020/04/28	2	99.20	0	0.00	99.00	2	440	0.45%
2020/04/23	0	0.00	1	95.60	95.90	-1	439	-0.23%
2020/04/22	0	0.00	2	95.40	95.50	-2	432	-0.46%
2020/04/21	1	98.40	0	0.00	96.30	1	428	0.23%
2020/04/07	2	94.80	0	0.00	94.30	2	350	0.57%
2020/03/20	3	88.00	1	92.00	90.50	2	298	0.67%
2020/03/19	0	0.00	1.1	86.93	86.60	-1.1	290	-0.36%
2020/03/18	1	95.90	0	0.00	94.50	1	274	0.36%
2020/03/17	1	97.60	0	0.00	97.00	1	261	0.38%
2020/03/13	1	97.20	1	97.20	100.50	0	251	0.00%
2020/03/11	0	0.00	1	109.00	109.00	-1	229	-0.44%
2020/03/10	1	109.00	0	0.00	110.00	1	226	0.44%
2020/03/03	2	117.00	0	0.00	117.00	2	207	0.97%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/12	3	118.50	0	0.00	118.50	3	186	1.61%
2020/02/10	2	117.00	0	0.00	117.00	2	187	1.07%
2020/01/14	1	124.00	0	0.00	124.00	1	153	0.65%
2020/01/10	1	123.00	0	0.00	124.00	1	154	0.65%
2019/12/16	2	123.00	0	0.00	122.00	2	151	1.32%
2019/12/13	2	121.50	0	0.00	121.50	2	149	1.34%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/10/02	0.2	126.00	0	0.00	125.50	0.2	158	0.13%
2019/09/05	0	0.00	1	126.00	126.50	-1	155	-0.65%
2019/08/30	3	126.00	0	0.00	126.00	3	157	1.91%
2019/08/28	0	0.00	3	126.00	127.00	-3	148	-2.02%
2019/08/26	0.2	127.00	0	0.00	126.50	0.2	150	0.13%
2019/08/23	2	128.50	0	0.00	128.00	2	150	1.33%
2019/08/20	0	0.00	5	127.00	127.00	-5	158	-3.15%
2019/08/08	2	126.50	0	0.00	127.00	2	161	1.24%
2019/07/19	1	130.50	0	0.00	129.00	1	160	0.62%
2019/05/23	0	0.00	0	132.50	130.50	0	181	-0.01%
2019/05/15	1	131.00	0	0.00	131.50	1	191	0.52%
2019/05/02	0	0.00	6	135.00	135.00	-6	178	-3.36%
2019/04/12	0.2	135.50	0	0.00	134.50	0.2	181	0.11%
2019/04/03	1	136.00	0	0.00	136.00	1	176	0.57%
2019/03/21	2	135.00	0	0.00	135.00	2	160	1.24%
2019/03/19	1	136.00	0	0.00	135.50	1	159	0.63%
2019/03/18	2	136.50	0	0.00	136.50	2	158	1.26%
2019/03/15	1	137.50	0	0.00	137.50	1	159	0.63%
2019/03/12	2	136.50	0	0.00	136.50	2	159	1.25%
2019/03/06	0.1	135.00	0	0.00	134.50	0.1	165	0.04%
2018/12/17	0	0.00	1	135.00	135.50	-1	245	-0.41%
2018/12/03	0.2	133.00	0	0.00	132.50	0.2	265	0.08%
2018/11/28	1	129.50	0	0.00	129.50	1	267	0.37%
2018/10/12	0	0.00	1	137.00	136.50	-1	269	-0.37%
2018/10/05	0	0.00	1	143.50	142.00	-1	307	-0.33%
2018/09/27	0	0.00	2	145.50	147.00	-2	307	-0.65%
2018/09/21	1	147.00	0	0.00	148.00	1	308	0.32%
2018/07/19	0	0.00	2	145.50	145.00	-2	616	-0.32%
2018/07/18	0.2	150.50	0	0.00	149.00	0.2	620	0.03%
2018/06/25	1	148.50	0	0.00	148.00	1	710	0.14%
2018/06/15	2	146.50	0	0.00	146.50	2	753	0.27%
2018/06/11	1	154.50	0	0.00	154.50	1	775	0.13%
2018/06/07	1	155.00	0	0.00	154.50	1	790	0.13%
2018/05/16	0	0.00	0.1	163.00	163.50	-0.1	1,083	-0.01%
2018/05/15	0	0.00	3	161.50	161.00	-3	1,083	-0.28%
2018/05/11	0	0.00	1	159.50	160.00	-1	1,109	-0.09%
2018/05/08	0	0.00	1	155.00	153.00	-1	1,115	-0.09%
2018/04/26	0	0.00	1	155.50	155.50	-1	1,302	-0.08%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/17	3	155.67	0	0.00	154.00	3	1,277	0.23%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/19	0	0.00	0.1	158.50	158.50	-0.1	1,185	-0.01%
2018/03/16	1	158.00	1	159.50	160.00	0	1,165	0.00%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/03/07	1	147.00	0	0.00	146.50	1	1,023	0.10%
2018/03/05	0	0.00	1	146.50	146.00	-1	1,037	-0.10%
2018/03/01	1	150.50	1	151.00	152.50	0	1,012	0.00%
2018/02/23	0	0.00	2	153.00	149.00	-2	968	-0.21%
2018/02/09	0	0.00	1	136.50	136.50	-1	828	-0.12%
2018/02/05	0	0.00	5	138.00	140.00	-5	763	-0.65%
2018/01/31	0	0.00	3	140.50	142.50	-3	713	-0.42%
2018/01/30	0	0.00	1.3	144.42	142.50	-1.3	699	-0.19%
2018/01/26	1	141.50	2	143.00	143.50	-1	669	-0.15%
2018/01/23	1	138.00	0	0.00	138.50	1	578	0.17%
2018/01/09	0	0.00	1	128.50	128.00	-1	506	-0.20%
2018/01/02	2	127.50	0	0.00	127.50	2	558	0.36%