美吾華 (1731)-康和-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
293張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	24.70	0	0.00	24.25	0	639	0.00%
2024/04/08	0	25.66	0	0.00	24.70	0	598	0.00%
2024/03/07	10	25.10	0	0.00	25.25	10	387	2.58%
2024/02/29	0	0.00	151	23.88	24.20	-151	387	-39.02%	大賣/鉅額交易
2024/02/05	151	22.69	0	0.00	23.20	151	320	47.05%	大買/鉅額交易
2023/11/30	1	22.45	4	22.39	22.50	-3	449	-0.67%
2023/11/29	1	22.20	0	0.00	22.10	1	447	0.22%
2023/11/28	2	22.45	2	22.75	22.55	0	436	0.00%
2023/11/27	2	22.65	0	0.00	22.65	2	428	0.47%
2023/11/23	0	0.00	0	22.20	22.25	0	405	0.00%
2023/11/22	0	0.00	0	22.00	22.00	0	398	0.00%
2023/11/21	0	0.00	0	22.00	21.75	0	392	0.00%
2023/11/16	0	21.65	0	0.00	21.70	0	396	0.00%
2023/11/13	0	21.45	0	0.00	21.40	0	388	0.00%
2023/11/09	0	21.73	0	0.00	21.55	0	378	0.00%
2023/11/08	3	22.28	3	22.32	22.00	0	368	0.00%
2023/11/07	2	22.58	2	22.50	22.30	0	330	0.00%
2023/11/06	0	21.95	0	0.00	22.05	0	271	0.00%
2023/11/03	0	0.00	0	22.00	21.90	0	266	0.00%
2023/11/02	0	21.85	10	22.05	21.90	-10	254	-3.92%
2023/11/01	0	0.00	0	21.50	22.00	0	247	-0.01%
2023/10/31	4	21.45	4	21.51	21.40	0	225	0.00%
2023/10/30	0	20.95	0	0.00	20.85	0	204	0.00%
2023/10/20	0	20.60	0	0.00	20.75	0	225	0.00%
2023/10/19	0	20.95	10	20.75	20.60	-10	229	-4.37%
2023/10/18	0	20.95	0	0.00	20.95	0	231	0.00%
2023/10/17	0	20.95	1	20.95	20.90	-1	235	-0.42%
2023/10/16	1	20.90	0	0.00	20.90	1	241	0.41%
2023/10/11	10	20.75	0	0.00	20.80	10	285	3.50%
2023/10/06	0	20.95	0	0.00	20.75	0	290	0.00%
2023/09/26	0	20.65	0	0.00	20.40	0	315	0.00%
2023/09/22	0	20.69	0	0.00	20.50	0	322	0.00%
2023/09/21	0	20.90	0	0.00	20.55	0	321	0.00%
2023/09/18	0	0.00	10	21.00	21.00	-10	346	-2.89%
2023/09/14	0	0.00	20	21.10	21.15	-20	355	-5.63%
2023/08/29	0	20.95	0	0.00	21.20	0	450	0.00%
2023/08/28	0	20.95	0	0.00	20.80	0	453	0.00%
2023/08/25	0	20.95	0	0.00	20.95	0	472	0.00%
2023/08/21	0	20.55	0	0.00	20.75	0	482	0.00%
2023/08/18	0	20.65	0	0.00	20.60	0	487	0.00%
2023/08/16	0	21.40	0	0.00	20.35	0	502	0.00%
2023/08/14	20	20.90	0	0.00	20.65	20	516	3.87%
2023/08/02	0	21.40	0	0.00	21.00	0	613	0.00%
2023/07/28	0	21.95	0	0.00	21.85	0	667	0.00%
2023/07/26	0	0.00	2	22.00	21.95	-2	706	-0.28%
2023/07/25	0	0.00	3	21.75	21.95	-3	723	-0.41%
2023/07/17	2	21.70	1	21.90	21.65	1	721	0.14%
2023/07/14	3	21.52	2	21.65	21.55	1	710	0.14%
2023/07/12	1	22.10	0	0.00	22.05	1	684	0.15%
2023/07/11	0	0.00	1	22.20	22.15	-1	687	-0.15%
2023/07/07	1	22.75	0	0.00	22.35	1	673	0.15%
2023/07/06	0	0.00	1	22.95	23.00	-1	673	-0.15%
2023/06/30	0	0.00	2	23.10	23.10	-2	670	-0.30%
2023/06/29	1	23.40	0	0.00	23.15	1	663	0.15%
2023/06/28	4	23.63	1	24.15	23.45	3	657	0.46%
2023/06/27	5	23.89	4	24.05	23.85	1	652	0.15%
2023/06/26	0	0.00	6	24.50	24.45	-6	633	-0.95%
2023/06/21	1	24.35	0	0.00	24.35	1	625	0.16%
2023/06/20	2	24.50	3	24.75	24.50	-1	620	-0.16%
2023/06/19	1	24.40	0	0.00	24.40	1	615	0.16%
2023/06/16	4	24.55	2	24.70	24.60	2	611	0.33%
2023/06/15	2	24.75	2	24.90	24.80	0	606	0.00%
2023/06/14	6	25.07	3	25.23	25.05	3	598	0.50%
2023/06/12	1	25.30	6	25.36	25.45	-5	590	-0.85%
2023/06/09	6	25.07	3	25.35	25.10	3	581	0.52%
2023/06/08	5	25.03	15	25.26	25.10	-10	579	-1.73%
2023/06/07	13	25.14	1	25.20	25.10	12	569	2.11%
2023/06/06	1	24.85	1	25.05	25.80	0	557	0.00%
2023/06/05	0	0.00	30	25.15	25.15	-30	548	-5.47%
2023/06/02	1	24.40	3	24.48	24.45	-2	521	-0.38%
2023/06/01	3	23.95	1	24.10	24.15	2	512	0.39%
2023/05/31	10	24.15	0	0.00	24.15	10	512	1.95%
2023/05/30	1	23.35	1	23.50	23.65	0	499	0.00%
2023/05/29	20	23.30	0	0.00	23.35	20	498	4.01%
2023/05/26	20	23.10	0	22.90	23.00	20	495	4.03%
2023/05/19	20	23.30	30	22.90	22.85	-10	466	-2.15%
2023/05/16	0	0.00	0	23.10	23.30	0	432	0.00%
2023/05/15	40	22.80	0	0.00	22.80	40	415	9.62%
2023/05/12	20	22.25	0.1	22.60	22.75	19.9	401	4.96%
2023/05/11	20	22.25	0.1	22.60	22.40	19.9	390	5.10%
2023/05/10	10	21.95	0	21.90	22.10	10	344	2.90%
2023/05/04	0	0.00	0	22.30	22.95	0	301	0.00%
2023/05/02	0	0.00	0	21.80	22.00	0	263	-0.01%
2023/04/28	0	0.00	0.1	21.60	21.40	-0.1	236	-0.06%
2023/04/27	0	0.00	0	20.97	21.40	0	215	-0.02%
2023/04/26	0	0.00	0	20.70	20.85	0	202	-0.01%
2023/04/14	0	20.00	0	0.00	20.30	0	185	0.02%
2023/04/11	0	19.95	0	0.00	20.05	0	187	0.00%
2023/03/30	0	19.65	0	0.00	19.60	0	206	0.00%
2023/03/29	0	19.65	0	0.00	19.65	0	207	0.00%
2023/03/28	0	19.65	0	0.00	19.60	0	219	0.00%
2023/03/24	0	19.65	0	0.00	19.70	0	247	0.00%
2023/03/23	0	19.65	0	0.00	19.65	0	262	0.00%
2023/03/22	0	19.65	0	0.00	19.65	0	374	0.00%
2023/03/21	0	19.65	0	0.00	19.55	0	382	0.00%
2023/03/17	0	19.62	0	0.00	19.55	0	399	0.00%
2023/03/16	0	19.65	0	0.00	19.45	0	401	0.00%
2023/03/14	0	19.65	0	0.00	19.55	0	407	0.00%
2023/03/13	0	0.00	0	19.90	19.65	0	405	0.00%
2023/03/10	0	19.95	0	0.00	19.65	0	404	0.00%
2023/03/08	0	19.95	0	0.00	20.00	0	403	0.01%
2023/03/07	0	19.95	0	0.00	20.00	0	401	0.01%
2023/02/17	0	19.60	0	0.00	19.60	0	391	0.00%
2023/02/10	0	19.75	1	19.60	19.55	-1	401	-0.24%
2023/02/09	0	19.95	0	0.00	19.80	0	399	0.01%
2023/02/08	0.3	20.01	0	0.00	20.00	0.3	398	0.09%
2023/02/07	0	20.10	3	20.10	20.00	-3	398	-0.75%
2023/02/02	0	19.60	0	0.00	19.65	0	387	0.00%
2023/01/31	0	19.43	0	0.00	19.65	0	385	0.00%
2023/01/30	0	19.30	0	0.00	19.50	0	385	0.00%
2023/01/17	1	19.35	0	0.00	19.25	1	383	0.26%
2023/01/16	0	19.30	0	0.00	19.35	0	385	0.01%
2023/01/13	0.3	19.35	0	0.00	19.35	0.3	385	0.07%
2023/01/10	0.2	19.45	0	0.00	19.60	0.2	388	0.06%
2023/01/09	1	19.75	0	0.00	19.70	1	387	0.26%
2023/01/04	0.2	19.55	0	0.00	19.70	0.2	389	0.05%
2023/01/03	1	19.60	0	0.00	19.75	1	388	0.26%
2022/12/30	0	19.66	0	0.00	19.75	0	385	0.00%
2022/12/29	0	19.50	0	0.00	19.60	0	382	0.00%
2022/12/28	0	19.80	0	0.00	19.65	0	381	0.00%
2022/08/22	0	0.00	0	18.20	18.50	0	223	-0.01%
2022/07/05	0	0.00	5	17.06	17.15	-5	1,019	-0.49%
2022/05/25	0	19.45	0	0.00	19.30	0	1,040	0.00%
2022/05/09	0	0.00	3	19.53	19.25	-3	1,038	-0.29%
2022/04/28	2	21.20	0	0.00	21.10	2	959	0.21%
2022/04/27	3	21.58	0	0.00	21.70	3	930	0.32%
2022/04/26	3	21.38	0	0.00	20.95	3	867	0.35%
2022/04/25	0	0.00	1	22.75	22.00	-1	781	-0.13%
2022/04/22	10	21.82	10	21.98	22.30	0	463	0.01%
2022/03/18	0.3	20.00	0	0.00	20.00	0.3	317	0.09%
2021/11/26	0	19.35	0	0.00	19.30	0	215	0.01%
2021/11/22	0	0.00	0.1	19.30	19.20	-0.1	215	-0.04%
2021/11/18	0	0.00	0	19.50	19.20	0	220	0.00%
2021/11/01	0	0.00	1	19.50	19.50	-1	244	-0.41%
2021/09/08	0	0.00	0.2	19.00	18.50	-0.2	465	-0.03%
2021/08/05	0	0.00	1	19.10	19.10	-1	1,885	-0.05%
2021/07/30	0.1	20.00	0	0.00	19.85	0.1	2,087	0.00%
2021/07/22	0.1	19.70	0	0.00	19.45	0.1	2,244	0.00%
2021/07/15	0.1	19.60	0	0.00	19.65	0.1	2,315	0.00%
2021/07/06	0	0.00	9	20.10	20.10	-9	2,734	-0.33%
2021/07/02	0	0.00	1	20.10	20.15	-1	2,737	-0.04%
2021/06/04	0	0.00	1	21.20	21.20	-1	2,543	-0.04%
2021/06/01	1	20.65	0	0.00	20.55	1	2,514	0.04%
2021/05/25	0	0.00	1	20.35	20.30	-1	2,488	-0.04%
2021/05/21	0	0.00	1	20.50	20.55	-1	2,494	-0.04%
2021/05/19	1	20.40	0	0.00	20.50	1	2,540	0.04%
2021/05/18	1	22.35	1	21.70	21.60	0	2,492	0.00%
2021/05/17	21	22.45	15	22.08	23.35	6	2,344	0.26%
2021/05/14	11	23.32	10	21.36	21.25	1	2,091	0.05%
2021/05/13	1	23.35	0.1	23.40	23.40	0.9	1,806	0.05%
2021/05/12	4	20.81	4	20.93	21.30	0	1,673	0.00%
2021/04/28	1	21.35	0	0.00	21.40	1	1,362	0.07%
2021/04/22	0	0.00	2	20.65	20.40	-2	1,314	-0.15%
2021/04/19	0	0.00	5	20.00	20.40	-5	1,211	-0.41%
2021/04/16	5	19.10	0	0.00	19.10	5	1,145	0.44%
2021/04/07	0.1	18.80	0	0.00	18.75	0.1	888	0.01%
2021/03/11	10	19.10	0	0.00	18.80	10	895	1.12%
2021/03/09	0	0.00	10	18.75	19.10	-10	888	-1.13%
2021/03/03	0	0.00	0	18.50	18.50	0	852	0.00%
2021/02/23	0	0.00	16	18.12	18.40	-16	789	-2.03%
2021/02/18	0	0.00	2	17.25	17.70	-2	629	-0.32%
2021/02/05	2	16.70	0	0.00	16.75	2	607	0.33%
2020/11/16	0	0.00	5	17.40	17.40	-5	1,258	-0.40%
2020/11/06	5	18.25	0	0.00	18.20	5	1,379	0.36%
2020/10/30	0	0.00	1	17.60	17.25	-1	1,396	-0.07%
2020/10/29	0	0.00	13	17.39	17.45	-13	1,409	-0.92%
2020/10/27	20	17.58	20	17.60	17.30	0	1,465	0.00%
2020/10/21	0	0.00	2	16.45	16.50	-2	1,577	-0.13%
2020/09/25	19	16.11	0	0.00	16.10	19	3,500	0.54%
2020/09/24	1	17.00	0	0.00	16.65	1	3,536	0.03%
2020/09/23	0	0.00	1	18.10	17.85	-1	3,489	-0.03%
2020/09/17	0	0.00	4	17.53	17.55	-4	3,374	-0.12%
2020/09/09	0	0.00	3	16.85	16.80	-3	3,754	-0.08%
2020/09/04	1	17.20	2	17.03	16.65	-1	3,884	-0.03%
2020/09/03	0	0.00	2	16.70	16.95	-2	3,863	-0.05%
2020/08/21	5	16.22	0	0.00	16.20	5	3,871	0.13%
2020/08/20	0	0.00	2	15.65	15.65	-2	3,874	-0.05%
2020/08/17	0	0.00	2	16.70	16.85	-2	3,933	-0.05%
2020/08/14	0	0.00	3	16.90	16.90	-3	3,913	-0.08%
2020/08/13	0	0.00	0.4	16.90	17.00	-0.4	3,913	-0.01%
2020/08/06	1	18.30	0	0.00	18.20	1	3,771	0.03%
2020/08/05	6	18.63	7	18.35	18.35	-1	3,761	-0.03%
2020/08/04	1	18.00	10	18.20	17.85	-9	3,705	-0.24%
2020/08/03	0	0.00	3	18.20	18.00	-3	3,713	-0.08%
2020/07/31	3	18.05	0	0.00	17.90	3	3,716	0.08%
2020/07/29	0	0.00	1	17.50	17.55	-1	3,894	-0.03%
2020/07/28	0	0.00	6	16.35	16.45	-6	3,901	-0.15%
2020/07/24	1	17.30	0	0.00	17.30	1	3,836	0.03%
2020/07/22	2	18.00	0	0.00	17.75	2	3,769	0.05%
2020/07/20	0	0.00	2	17.75	17.35	-2	3,668	-0.05%
2020/07/17	11	17.49	5	18.45	17.70	6	3,585	0.17%
2020/07/16	6	19.17	0	0.00	19.20	6	3,410	0.18%
2020/07/15	17	18.73	0	0.00	18.55	17	3,242	0.52%
2020/07/14	10	18.55	0	0.00	18.55	10	2,943	0.34%
2020/07/10	3	17.50	1	17.90	18.75	2	2,648	0.08%
2020/07/08	0	0.00	8	15.17	15.50	-8	2,179	-0.37%
2020/07/07	3	14.78	0	0.00	14.70	3	2,119	0.14%
2020/07/06	0	0.00	7	15.21	15.15	-7	2,103	-0.33%
2020/07/03	0	0.00	10	14.90	14.80	-10	2,046	-0.49%
2020/06/30	1	14.30	0	0.00	14.25	1	1,976	0.05%
2020/06/29	0	0.00	10	14.50	14.55	-10	1,960	-0.51%
2020/06/22	0	0.00	7	15.24	15.25	-7	1,878	-0.37%
2020/06/19	34	15.20	0	0.00	15.10	34	1,834	1.85%
2020/06/18	5	15.70	30	15.40	15.60	-25	1,773	-1.41%
2020/06/17	32	15.20	2	15.20	15.10	30	1,598	1.88%
2020/06/15	0	0.00	30	14.41	14.35	-30	1,474	-2.03%
2020/06/11	31	14.90	11	14.84	14.25	20	1,443	1.39%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/06/02	0	0.00	2	13.80	13.90	-2	1,608	-0.12%
2020/05/25	10	14.75	3	14.50	14.70	7	1,680	0.42%
2020/05/19	0	0.00	1	13.75	13.75	-1	1,884	-0.05%
2020/05/07	1	15.00	0	0.00	14.55	1	1,882	0.05%
2020/05/06	83	14.71	88	14.80	14.70	-5	1,900	-0.26%
2020/05/05	13	13.80	18	13.97	13.90	-5	1,715	-0.29%
2020/05/04	73	14.02	75	14.12	13.55	-2	1,709	-0.12%
2020/04/29	20	12.97	2	12.95	13.00	18	1,780	1.01%
2020/04/28	5	12.95	3	13.00	12.80	2	1,906	0.10%
2020/04/23	0.2	12.60	0	0.00	12.60	0.2	1,963	0.01%
2020/04/16	0	0.00	5	13.32	13.10	-5	1,928	-0.26%
2020/04/15	3	12.75	0	0.00	12.80	3	1,857	0.16%
2020/03/17	0	0.00	1	12.00	11.80	-1	1,689	-0.06%
2020/03/16	2	12.35	3	12.50	12.35	-1	1,673	-0.06%
2020/03/12	3	13.25	0	0.00	13.10	3	1,617	0.19%
2020/03/11	2	14.08	2	14.00	14.05	0	1,584	0.00%
2020/03/09	1	15.40	2	15.93	14.80	-1	1,518	-0.07%
2020/03/06	0	0.00	4	15.00	15.00	-4	1,377	-0.29%
2020/03/05	3	14.92	3	15.00	14.70	0	1,302	0.00%
2020/03/03	0	0.00	20	14.65	14.65	-20	1,269	-1.58%
2020/02/27	65	14.51	65	14.58	14.50	0	1,218	0.00%
2020/02/26	23	14.69	0	0.00	14.40	23	1,174	1.96%
2020/02/25	1	14.75	1	15.20	14.60	0	1,164	0.00%
2020/02/24	0	0.00	11	15.30	14.95	-11	1,109	-0.99%
2020/02/21	29	14.99	20	14.96	14.80	9	1,000	0.90%
2020/02/14	1	14.10	1	14.15	13.85	0	811	0.00%
2020/02/10	4	14.38	4	14.60	14.10	0	735	0.00%
2020/02/07	3	14.55	1	14.45	14.40	2	716	0.28%
2020/02/05	1	14.50	0	0.00	14.25	1	613	0.16%
2020/02/03	8	14.88	7	14.82	15.25	1	521	0.19%
2020/01/30	4	14.90	0	0.00	14.90	4	265	1.51%
2020/01/02	0	0.00	10	13.53	13.45	-10	174	-5.74%
2019/12/05	10	13.20	0	0.00	13.20	10	147	6.80%
2019/11/22	0	0.00	1	13.60	13.50	-1	135	-0.74%
2019/10/04	0	0.00	1	13.25	13.20	-1	94	-1.06%
2019/10/02	2	13.15	0	0.00	13.20	2	92	2.15%
2019/09/23	0	0.00	2	13.30	13.30	-2	91	-2.18%
2019/09/19	1	13.30	4.2	13.27	13.25	-3.2	90	-3.51%
2019/06/25	5	13.15	0	0.00	13.10	5	214	2.33%
2019/03/19	0	0.00	5	13.15	13.20	-5	250	-2.00%
2019/02/18	25	13.64	44	13.61	13.65	-19	205	-9.24%
2019/02/15	24	12.88	0	0.00	13.05	24	149	16.06%
2019/01/11	0	0.00	3	12.60	12.60	-3	136	-2.20%
2018/12/26	0	0.00	8	12.34	12.30	-8	125	-6.37%
2018/12/03	0	0.00	3	12.95	13.00	-3	157	-1.90%
2018/11/30	3	12.88	0	0.00	13.00	3	153	1.96%
2018/11/27	0	0.00	10	12.35	12.40	-10	123	-8.13%
2018/11/06	0.2	12.50	0	0.00	12.15	0.2	132	0.13%
2018/08/31	0	0.00	2	13.55	13.60	-2	370	-0.54%
2018/07/03	0	0.00	8	13.50	13.30	-8	732	-1.09%
2018/06/29	0	0.00	5	13.50	13.50	-5	802	-0.62%
2018/06/27	0	0.00	2	13.55	13.50	-2	842	-0.24%
2018/06/25	0	0.00	15	13.90	13.75	-15	932	-1.61%
2018/06/21	60	14.68	30	14.65	14.45	30	907	3.31%
2018/05/24	1	14.30	0	0.00	14.25	1	786	0.13%
2018/05/23	0	0.00	7	14.10	14.25	-7	785	-0.89%
2018/05/07	3	14.67	3	14.77	14.70	0	766	0.00%
2018/05/03	2	14.50	2	14.60	14.45	0	725	0.00%
2018/04/23	0	0.00	1	14.45	14.50	-1	740	-0.14%
2018/04/19	1	14.35	0	0.00	14.35	1	738	0.14%
2018/04/10	1	15.05	28	15.91	14.75	-27	685	-3.94%
2018/04/09	12	15.68	8.2	14.99	15.85	3.9	661	0.58%
2018/04/03	7	14.55	0	0.00	14.45	7	537	1.30%
2018/04/02	1	14.90	20	15.10	14.70	-19	527	-3.60%
2018/03/31	20	14.75	0	0.00	14.65	20	472	4.23%
2018/03/30	0	0.00	2	14.30	14.35	-2	447	-0.45%
2018/03/29	22	14.60	20	14.80	14.75	2	436	0.46%
2018/03/21	0	0.00	1	14.10	13.95	-1	338	-0.30%
2018/03/16	1	13.90	0	0.00	13.85	1	336	0.30%
2018/01/24	0.2	13.90	0	0.00	14.00	0.2	465	0.03%
2018/01/22	0	0.00	1	14.10	14.05	-1	458	-0.22%
2018/01/19	1	14.35	0	0.00	14.05	1	454	0.22%
2018/01/11	0	0.00	30	13.85	14.00	-30	392	-7.65%
2018/01/04	0	0.00	5	14.35	14.30	-5	374	-1.33%
2018/01/03	75	14.65	0	0.00	14.50	75	365	20.54%