台蠟 (1742)-康和-嘉義券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	17.35	17.35	-1	193	-0.52%
2024/11/14	1	17.05	0	0.00	17.05	1	193	0.52%
2024/11/07	3	17.80	0	0.00	17.80	3	192	1.55%
2024/10/25	1	18.35	0	0.00	18.25	1	191	0.52%
2024/10/24	2	18.75	0	0.00	18.50	2	189	1.05%
2024/10/21	0	0.00	1	19.35	18.75	-1	181	-0.55%
2024/10/18	0	0.00	1	18.70	18.50	-1	172	-0.58%
2024/10/11	1	18.00	3	18.00	18.00	-2	160	-1.25%
2024/10/08	0	0.00	2	18.75	18.55	-2	155	-1.29%
2024/10/07	1	18.15	0	0.00	18.05	1	147	0.68%
2024/10/04	3	18.68	0	0.00	18.60	3	139	2.15%
2024/10/01	3	19.65	2	18.95	19.65	1	93	1.07%
2024/09/27	2	17.88	0	0.00	17.90	2	57	3.49%
2024/09/19	0	0.00	1	18.35	18.30	-1	53	-1.87%
2024/09/18	1	17.90	0	0.00	17.85	1	50	1.99%
2024/04/16	0	0.00	1	17.00	17.00	-1	111	-0.90%
2024/04/12	0	0.00	1	16.95	17.00	-1	106	-0.94%
2024/03/14	0	0.00	1	16.75	16.75	-1	103	-0.97%
2024/02/22	0	0.00	2	16.50	16.50	-2	116	-1.71%
2024/02/19	1	16.50	1	16.75	16.60	0	142	0.00%
2024/02/01	0	0.00	1	16.90	16.80	-1	147	-0.68%
2024/01/22	0	0.00	1	16.70	16.70	-1	144	-0.69%
2024/01/19	0	0.00	1	16.45	16.50	-1	143	-0.70%
2024/01/11	3	16.45	2	16.73	16.75	1	133	0.75%
2024/01/10	2	17.15	0	0.00	17.20	2	129	1.54%
2024/01/03	1	17.25	0	0.00	17.20	1	131	0.76%
2023/12/27	1	17.40	0	0.00	17.40	1	128	0.78%
2023/12/18	0	0.00	3	17.63	17.55	-3	122	-2.44%
2023/12/14	1	17.70	0	0.00	17.70	1	121	0.83%
2023/12/11	0	0.00	2	18.28	17.90	-2	116	-1.71%
2023/12/04	0	0.00	1	17.70	17.60	-1	108	-0.92%
2023/11/28	0	0.00	1	17.50	17.35	-1	104	-0.96%
2023/11/27	1	17.20	0	0.00	17.10	1	102	0.98%
2023/11/17	0	0.00	1	17.70	17.60	-1	91	-1.09%
2023/11/16	7	17.51	0	0.00	17.35	7	86	8.12%
2023/11/15	0	0.00	3	18.05	18.25	-3	62	-4.80%
2023/11/10	0	0.00	1	16.80	16.70	-1	55	-1.79%
2023/11/09	0	0.00	2	16.65	16.65	-2	55	-3.59%
2023/10/31	0	0.00	1	16.55	16.25	-1	103	-0.97%
2023/10/30	0	0.00	1	16.50	16.45	-1	193	-0.52%
2023/10/25	2	16.30	0	0.00	16.25	2	204	0.98%
2023/10/05	2	16.48	2	16.68	16.60	0	222	0.00%
2023/09/28	1	16.60	0	0.00	16.50	1	247	0.40%
2023/09/22	0	0.00	3	17.03	16.75	-3	261	-1.15%
2023/09/21	3	16.73	0	0.00	16.70	3	264	1.13%
2023/09/13	0	0.00	4	17.04	17.20	-4	316	-1.26%
2023/09/12	2	16.28	2	16.45	16.65	0	328	0.00%
2023/09/04	2	16.73	0	0.00	16.65	2	472	0.42%
2023/08/14	1	16.00	1	16.15	16.25	0	521	0.00%
2023/08/11	0	0.00	1	16.80	16.85	-1	536	-0.19%
2023/08/10	3	16.75	1	17.05	16.65	2	555	0.36%
2023/08/09	2	17.18	0	0.00	17.30	2	578	0.35%
2023/08/08	2	17.40	0	0.00	17.35	2	668	0.30%
2023/08/04	4	18.26	2	18.28	18.05	2	712	0.28%
2023/08/02	5	19.52	8	19.91	19.65	-3	685	-0.44%
2023/08/01	0	0.00	4	18.49	18.60	-4	595	-0.67%
2023/07/25	0	0.00	1	17.10	17.10	-1	580	-0.17%
2023/07/19	0	0.00	1	17.25	16.75	-1	576	-0.17%
2023/07/17	0	0.00	1	16.80	16.65	-1	574	-0.17%
2023/07/14	3	16.58	2	16.83	16.55	1	573	0.17%
2023/07/13	0	0.00	2	17.00	16.80	-2	570	-0.35%
2023/07/12	0	0.00	2	16.95	16.85	-2	570	-0.35%
2023/07/11	6	16.81	0	0.00	16.40	6	566	1.06%
2023/07/10	5	18.20	0	0.00	18.05	5	549	0.91%
2023/07/05	2	18.85	1	19.10	18.80	1	541	0.18%
2023/07/04	2	19.00	2	19.23	19.05	0	539	0.00%
2023/07/03	2	19.18	1	19.25	19.25	1	539	0.19%
2023/06/28	1	19.75	1	20.25	19.60	0	534	0.00%
2023/06/26	1	19.60	0	0.00	19.95	1	525	0.19%
2023/06/20	0	0.00	1	19.25	18.85	-1	512	-0.20%
2023/06/16	0	0.00	2	19.63	19.55	-2	491	-0.41%
2023/06/15	2	18.78	1	20.10	18.75	1	475	0.21%
2023/06/14	2	19.65	0	0.00	19.40	2	452	0.44%
2023/06/12	0	0.00	1	18.05	18.05	-1	355	-0.28%
2023/06/05	1	16.45	0	0.00	16.45	1	335	0.30%
2023/06/02	0	0.00	1	16.50	16.45	-1	337	-0.30%
2023/05/26	2	17.20	2	16.45	16.60	0	353	0.00%
2023/05/23	0	0.00	10	16.66	16.45	-10	341	-2.93%
2023/05/22	0	0.00	10	17.10	17.10	-10	330	-3.02%
2023/05/18	0	0.00	2	17.25	16.90	-2	315	-0.63%
2023/05/17	2	18.20	10	18.10	17.40	-8	309	-2.59%
2023/05/16	3	17.50	3	17.00	17.70	0	291	0.00%
2023/05/15	10	17.55	0	0.00	17.20	10	271	3.69%
2023/05/12	20	17.80	0	0.00	17.60	20	245	8.16%
2023/05/11	1	15.45	0	0.00	16.20	1	154	0.65%
2023/01/03	0	0.00	0.5	14.50	14.60	-0.5	64	-0.72%
2022/03/23	6	21.95	6	21.47	21.05	0	381	0.00%
2022/03/15	0	0.00	1	22.80	21.75	-1	253	-0.39%
2021/10/15	0	0.00	1	21.65	21.50	-1	539	-0.19%
2021/10/08	1	21.85	0	0.00	21.50	1	683	0.15%
2021/10/07	0	0.00	1	21.90	21.65	-1	666	-0.15%
2021/10/05	11	21.89	15	22.57	21.90	-4	657	-0.61%
2021/10/04	6	22.15	0	0.00	21.40	6	635	0.94%
2021/10/01	0	0.00	2	22.00	23.20	-2	577	-0.35%
2021/08/03	2	20.55	0	0.00	20.55	2	353	0.57%
2021/07/26	0	0.00	1	22.45	22.60	-1	330	-0.30%
2021/07/21	1	24.00	0	0.00	24.50	1	298	0.34%
2021/07/19	4	22.30	25	22.24	22.20	-21	239	-8.77%
2021/07/16	21	21.90	0	0.00	21.90	21	188	11.16%
2021/02/25	0	0.00	0.4	19.65	19.85	-0.4	73	-0.55%
2020/02/24	0	0.00	2	23.40	24.00	-2	251	-0.79%
2020/02/06	0	0.00	3	22.85	22.80	-3	168	-1.79%
2020/02/04	0	0.00	3	22.45	22.45	-3	153	-1.95%
2019/10/21	0	0.00	2	20.10	20.05	-2	152	-1.31%
2019/09/05	3	20.10	0	0.00	20.10	3	147	2.03%
2019/08/16	2	19.50	0	0.00	20.25	2	134	1.49%
2019/08/12	3	18.90	0	0.00	19.00	3	142	2.10%
2019/03/29	0	0.00	1	20.90	20.85	-1	104	-0.96%
2019/03/15	0	0.00	0.6	18.90	19.05	-0.6	66	-0.96%
2019/02/11	0	0.00	0.5	18.60	18.70	-0.5	59	-0.89%
2018/07/17	2	22.35	2	22.05	22.05	0	1,338	0.00%
2018/07/03	0	0.00	1	22.30	21.80	-1	1,502	-0.07%
2018/07/02	1	22.60	0	0.00	22.60	1	1,501	0.07%
2018/06/22	2	22.10	2	22.05	21.90	0	1,535	0.00%
2018/06/11	2	23.20	0	0.00	23.85	2	1,466	0.14%
2018/05/31	0	0.00	9	22.15	21.10	-9	1,416	-0.64%
2018/05/30	9	21.70	0	0.00	22.15	9	1,393	0.65%
2018/05/15	1	19.70	1	19.00	19.00	0	1,236	0.00%
2018/05/11	3	18.85	3	19.90	19.65	0	1,223	0.00%
2018/05/10	2	19.00	2	18.80	18.80	0	1,193	0.00%
2018/05/04	12	18.28	12	18.05	18.05	0	1,124	0.00%
2018/05/03	6	20.30	6	18.65	18.65	0	1,094	0.00%
2018/05/02	8	21.40	8	21.11	20.70	0	1,019	0.00%
2018/04/27	0	0.00	7	24.04	23.60	-7	843	-0.83%
2018/04/25	2	23.95	0.6	24.60	24.60	1.4	650	0.21%
2018/04/24	5	23.34	0	0.00	22.40	5	586	0.85%
2018/04/20	3	18.55	3	19.40	20.10	0	416	0.00%
2018/03/20	0	0.00	2	14.40	14.65	-2	158	-1.26%
2018/03/19	2	14.50	0	0.00	14.40	2	154	1.30%
2018/03/14	0	0.00	5	16.50	16.10	-5	138	-3.61%
2018/03/13	0	0.00	3.2	16.75	16.75	-3.2	126	-2.52%
2018/03/02	0	0.00	1	9.84	9.62	-1	106	-0.94%
2018/02/08	2	9.17	0	0.00	9.16	2	109	1.83%
2018/01/08	0	0.00	14	10.30	10.10	-14	107	-13.04%