聚亨 (2022)-康和-嘉義券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.83
漲跌
▼0.17
漲幅
-1.89%
成交量
856張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	8.84	1	8.83	8.83	0	1,068	0.00%
2024/12/16	1	9.21	1	9.00	9.00	0	1,067	0.00%
2024/12/13	0	9.33	0	0.00	9.28	0	1,069	0.00%
2024/12/05	0	9.23	1	9.25	9.24	-1	1,108	-0.09%
2024/12/02	1	9.22	0	0.00	9.20	1	1,130	0.09%
2024/11/28	0	9.33	0	0.00	9.36	0	1,128	0.00%
2024/11/25	0	0.00	1	9.40	9.40	-1	1,115	-0.09%
2024/11/21	2	9.31	1	9.30	9.30	1	1,114	0.09%
2024/11/19	0	9.49	0	0.00	9.50	0	1,111	0.00%
2024/11/15	0	0.00	1	9.49	9.47	-1	1,120	-0.09%
2024/11/14	1	9.32	0	0.00	9.30	1	1,131	0.09%
2024/11/08	0	9.98	0	0.00	9.99	0	1,123	0.00%
2024/11/07	0	10.05	0	0.00	10.05	0	1,128	0.00%
2024/11/04	0	9.82	0	0.00	9.75	0	1,142	0.00%
2024/10/21	0	0.00	4	10.13	10.15	-4	1,218	-0.33%
2024/10/18	0	10.10	0	0.00	10.10	0	1,226	0.00%
2024/10/16	0	10.05	0	0.00	9.90	0	1,231	0.00%
2024/10/15	0	9.99	0	0.00	10.00	0	1,220	0.00%
2024/10/14	0	0.00	4	10.00	10.00	-4	1,218	-0.33%
2024/10/11	0	9.96	0	0.00	10.00	0	1,217	0.00%
2024/10/09	0	10.15	0	0.00	10.00	0	1,223	0.00%
2024/10/08	5	10.25	0	0.00	10.25	5	1,206	0.41%
2024/10/07	1	10.45	0	0.00	10.45	1	1,189	0.08%
2024/10/04	0	0.00	4	10.90	10.65	-4	1,173	-0.34%
2024/10/01	1	10.40	0	0.00	10.35	1	1,137	0.09%
2024/09/30	2	10.98	2	11.05	10.60	0	1,121	0.00%
2024/09/27	9	10.66	14	10.69	10.80	-5	959	-0.52%
2024/09/26	0	0.00	1	9.84	9.84	-1	815	-0.12%
2024/09/23	0	0.00	1	9.87	9.87	-1	803	-0.12%
2024/09/20	5	9.90	4	9.86	9.86	1	802	0.12%
2024/09/19	3	9.97	2	10.05	9.92	1	776	0.13%
2024/09/13	0	9.22	0	0.00	9.23	0	694	0.00%
2024/09/12	2	9.03	2	9.10	9.10	0	697	0.00%
2024/09/11	2	9.01	1	9.00	9.00	1	700	0.14%
2024/09/10	7	9.27	0	0.00	9.01	7	684	1.02%
2024/09/05	1	9.36	0	0.00	9.31	1	693	0.14%
2024/09/04	3	9.45	0	0.00	9.40	3	700	0.43%
2024/08/29	0	0.00	1	9.95	9.97	-1	719	-0.14%
2024/08/23	0.6	9.90	0	0.00	10.00	0.6	737	0.08%
2024/08/20	0	0.00	35	9.96	9.90	-35	756	-4.63%
2024/08/13	0	0.00	9.1	9.98	10.00	-9.1	928	-0.98%
2024/08/06	0	0.00	9.1	9.35	9.51	-9.1	973	-0.94%
2024/07/30	0	0.00	1	10.45	10.40	-1	900	-0.11%
2024/07/29	1	10.30	0	0.00	10.30	1	901	0.11%
2024/07/26	2	10.50	0	0.00	10.50	2	896	0.22%
2024/07/22	0	10.65	0	0.00	10.60	0	901	0.00%
2024/07/19	0	10.80	0	0.00	10.65	0	892	0.00%
2024/07/18	2	11.00	0	0.00	10.90	2	888	0.23%
2024/07/17	0	10.85	0	0.00	11.00	0	893	0.00%
2024/07/16	2	10.90	0	0.00	10.85	2	895	0.22%
2024/07/15	2	10.90	0	0.00	10.85	2	912	0.22%
2024/07/12	1	11.00	0	0.00	11.00	1	944	0.11%
2024/07/11	0	10.95	0	0.00	10.90	0	958	0.00%
2024/07/10	9	11.09	0	0.00	11.10	9	964	0.93%
2024/07/09	4	11.13	0	0.00	11.10	4	983	0.41%
2024/07/08	2	11.35	0	0.00	11.35	2	1,010	0.20%
2024/07/05	13	11.40	0	0.00	11.40	13	1,054	1.23%
2024/07/02	10	11.15	0	0.00	11.15	10	1,226	0.82%
2024/07/01	0	0.00	10	11.15	11.15	-10	1,279	-0.78%
2024/06/27	0	11.15	0	0.00	11.20	0	1,326	0.00%
2024/06/26	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/06/25	1	11.25	0	0.00	11.35	1	1,348	0.07%
2024/06/24	0	11.45	0	0.00	11.35	0	1,348	0.00%
2024/06/19	0	11.20	2	11.20	11.25	-2	1,333	-0.15%
2024/06/18	0	11.20	0	0.00	11.40	0	1,328	0.00%
2024/06/13	0	11.15	0	0.00	11.10	0	1,347	0.00%
2024/06/12	0	11.10	0	0.00	11.20	0	1,532	0.00%
2024/06/11	3	11.50	0	0.00	11.35	3	1,558	0.19%
2024/06/07	0	11.40	0	0.00	11.60	0	1,579	0.00%
2024/06/06	0	11.65	0	0.00	11.40	0	1,587	0.00%
2024/06/05	0	11.95	0	0.00	11.80	0	1,588	0.00%
2024/06/04	0	0.00	2	11.90	11.95	-2	1,606	-0.12%
2024/06/03	0	0.00	3	11.95	12.05	-3	1,623	-0.18%
2024/05/28	5	12.05	0	0.00	12.15	5	1,629	0.31%
2024/05/27	2	11.83	2	11.95	11.90	0	1,620	0.00%
2024/05/24	0	11.95	0	0.00	11.90	0	1,617	0.00%
2024/05/23	8	12.29	0	0.00	12.05	8	1,612	0.50%
2024/05/22	6	12.57	0	0.00	12.45	6	1,595	0.38%
2024/05/21	1	12.90	5	13.00	12.80	-4	1,577	-0.25%
2024/05/20	2	12.85	3	12.75	12.75	-1	1,503	-0.07%
2024/05/15	0	0.00	179.9	12.35	12.25	-179.9	1,435	-12.54%	大賣/鉅額交易
2024/05/14	4	12.15	4	12.40	12.10	0	1,424	0.00%
2024/05/13	4	12.05	0	0.00	12.15	4	1,422	0.28%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,412	-0.07%
2024/05/09	1	11.90	0	0.00	11.85	1	1,409	0.07%
2024/05/08	19	11.95	0	0.00	11.90	19	1,408	1.35%
2024/05/07	22	11.95	0	0.00	12.00	22	1,410	1.56%
2024/05/06	134.5	12.03	0	0.00	12.10	134.5	1,407	9.55%	大買/鉅額交易
2024/04/25	3	12.05	0	0.00	12.15	3	1,383	0.22%
2024/04/24	0	0.00	0	12.40	12.30	0	1,381	0.00%
2024/04/22	0	0.00	4	12.25	12.20	-4	1,377	-0.29%
2024/04/17	0	0.00	0	11.95	12.05	0	1,328	0.00%
2024/04/16	0	0.00	0	12.10	11.85	0	1,319	0.00%
2024/04/15	2	12.30	1	12.40	12.10	1	1,317	0.08%
2024/04/11	0	0.00	0.8	12.66	12.75	-0.8	1,268	-0.07%
2024/04/09	13	12.67	14.4	12.71	12.70	-1.4	1,181	-0.12%
2024/04/08	0.6	11.90	0	0.00	12.00	0.6	1,084	0.05%
2024/04/02	15	11.35	0	0.00	11.55	15	1,010	1.48%
2024/04/01	0	0.00	1	11.45	11.25	-1	1,003	-0.10%
2024/03/29	0	10.95	1	11.20	11.20	-1	989	-0.10%
2024/03/28	1	10.85	1	11.05	10.85	0	1,057	0.00%
2024/03/26	0	10.85	0	0.00	10.70	0	1,116	0.00%
2024/03/25	5	10.70	10	10.80	10.80	-5	1,221	-0.41%
2024/03/22	0	10.65	1	10.80	10.70	-1	1,350	-0.07%
2024/03/21	0	0.00	1	10.60	10.60	-1	1,580	-0.06%
2024/03/20	1	10.50	21	10.50	10.55	-20	1,661	-1.20%
2024/03/19	2	10.68	1	10.95	10.60	1	1,654	0.06%
2024/03/18	1	10.75	0	0.00	10.80	1	1,642	0.06%
2024/03/15	11	11.30	1	10.95	10.90	10	1,635	0.61%
2024/03/14	0	0.00	1.7	11.10	11.10	-1.7	1,446	-0.12%
2024/03/13	2	10.10	2	10.10	10.10	0	1,410	0.00%
2024/03/12	0	10.30	0	0.00	10.45	0	1,383	0.00%
2024/03/11	0	10.45	0	0.00	10.35	0	1,401	0.00%
2024/03/08	2	10.63	0	0.00	10.45	2	1,385	0.14%
2024/03/07	0	10.95	0	0.00	10.85	0	1,365	0.00%
2024/03/06	1	11.00	0.7	11.05	11.00	0.3	1,348	0.02%
2024/03/05	1	11.05	1	11.00	11.00	0	1,339	0.00%
2024/03/04	1	11.25	1	11.15	11.15	0	1,330	0.00%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/02/29	0	11.20	0	0.00	11.35	0	1,339	0.00%
2024/02/27	0	11.30	0	0.00	11.30	0	1,337	0.00%
2024/02/26	0	11.40	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	11.45	0	0.00	11.45	0	1,335	0.00%
2024/02/22	0	11.65	0	0.00	11.55	0	1,341	0.00%
2024/02/21	0	0.00	0.6	11.55	11.60	-0.6	1,335	-0.05%
2024/02/16	0	0.00	1	11.55	11.45	-1	1,321	-0.08%
2024/02/15	0	10.95	0	0.00	11.05	0	1,319	0.00%
2024/02/01	0	11.20	0	11.20	11.30	0	1,313	0.00%
2024/01/31	0	11.30	0	0.00	11.30	0	1,309	0.00%
2024/01/30	0	11.45	2	11.45	11.35	-2	1,307	-0.15%
2024/01/29	0	11.45	0	0.00	11.55	0	1,305	0.00%
2024/01/26	0	11.40	0	0.00	11.50	0	1,303	0.00%
2024/01/25	1	11.70	1	11.45	11.45	0	1,303	0.00%
2024/01/23	0	11.30	0	0.00	11.40	0	1,294	0.00%
2024/01/22	0	11.30	0	0.00	11.35	0	1,290	0.00%
2024/01/18	0	11.30	0	0.00	11.35	0	1,288	0.00%
2024/01/17	2	11.40	0	0.00	11.30	2	1,287	0.16%
2024/01/11	2	11.78	1	11.85	11.85	1	1,276	0.08%
2024/01/10	0	11.95	0	0.00	11.90	0	1,272	0.00%
2024/01/09	1	12.10	1	12.05	12.05	0	1,268	0.00%
2024/01/04	1	12.65	1.7	12.71	12.75	-0.7	1,250	-0.06%
2024/01/02	0	0.00	0	12.80	12.65	0	1,232	0.00%
2023/12/26	3	12.90	0	0.00	12.90	3	1,235	0.24%
2023/12/25	3	12.90	3	13.35	12.90	0	1,218	0.00%
2023/12/22	4	12.78	1	12.95	12.75	3	1,129	0.27%
2023/12/21	0	0.00	5	13.45	13.10	-5	1,098	-0.46%
2023/12/20	7	13.39	3	13.55	13.35	4	1,057	0.38%
2023/12/19	2	13.58	7	13.29	13.55	-5	953	-0.53%
2023/12/18	3	13.17	9	13.41	12.80	-6	821	-0.73%
2023/12/15	2	12.63	5	12.64	12.70	-3	596	-0.50%
2023/12/12	1	11.60	0	0.00	11.55	1	557	0.18%
2023/12/11	1	11.70	0	0.00	11.70	1	554	0.18%
2023/12/08	0	11.85	0	0.00	11.80	0	557	0.00%
2023/12/07	3	12.00	1	11.95	11.85	2	565	0.35%
2023/12/06	1	12.10	1	12.30	12.10	0	570	0.00%
2023/12/05	0	11.85	0	0.00	11.85	0	545	0.00%
2023/12/01	0	11.60	0	0.00	11.85	0	554	0.00%
2023/11/30	3	11.70	0	0.00	11.65	3	558	0.54%
2023/11/24	0	11.65	0	0.00	11.60	0	642	0.00%
2023/11/21	0.3	11.55	0	0.00	11.60	0.3	903	0.03%
2023/11/17	0	11.40	3	11.40	11.35	-3	1,035	-0.29%
2023/11/14	0	11.45	0	0.00	11.30	0	1,079	0.00%
2023/11/13	0	11.60	0	0.00	11.45	0	1,085	0.00%
2023/11/10	0	11.65	0	0.00	11.70	0	1,089	0.00%
2023/11/09	0	11.95	0	0.00	11.80	0	1,095	0.00%
2023/11/07	0	11.95	0	0.00	11.90	0	1,128	0.00%
2023/11/06	0	11.90	0	0.00	12.00	0	1,152	0.00%
2023/11/03	0	11.90	0	0.00	11.95	0	1,161	0.00%
2023/10/31	0	11.85	0	0.00	11.75	0	1,181	0.00%
2023/10/30	0	11.90	0	0.00	11.80	0	1,202	0.00%
2023/10/27	2	11.90	0	0.00	11.90	2	1,216	0.16%
2023/10/26	0	11.95	0	0.00	11.90	0	1,236	0.00%
2023/10/25	0	11.95	0	0.00	12.15	0	1,244	0.00%
2023/10/23	2	12.00	0	0.00	12.00	2	1,272	0.16%
2023/10/19	0	12.20	0	0.00	12.05	0	1,298	0.00%
2023/10/18	0	12.30	0	0.00	12.25	0	1,303	0.00%
2023/10/17	0	12.45	0	0.00	12.50	0	1,304	0.00%
2023/10/16	0	12.45	0	0.00	12.50	0	1,314	0.00%
2023/10/13	0	12.60	0	0.00	12.75	0	1,329	0.00%
2023/10/12	0	0.00	7	12.85	12.85	-7	1,346	-0.52%
2023/10/11	0	12.65	0	0.00	12.60	0	1,365	0.00%
2023/10/05	0	12.95	0	0.00	12.90	0	1,381	0.00%
2023/10/04	0	12.90	0	0.00	12.95	0	1,397	0.00%
2023/10/03	3	12.70	0	0.00	13.00	3	1,414	0.21%
2023/10/02	0	0.00	13	13.01	12.95	-13	1,400	-0.93%
2023/09/27	0	12.65	0	0.00	12.65	0	1,398	0.00%
2023/09/26	0	12.80	0	0.00	12.80	0	1,403	0.00%
2023/09/25	2	12.75	0	0.00	12.80	2	1,408	0.14%
2023/09/21	3	12.90	0	0.00	12.75	3	1,431	0.21%
2023/09/19	0	12.90	0	0.00	13.00	0	1,444	0.00%
2023/09/18	0	0.00	6	13.08	12.90	-6	1,449	-0.41%
2023/09/12	3	12.00	0	0.00	12.15	3	1,506	0.20%
2023/09/08	3	12.30	0	0.00	12.25	3	1,504	0.20%
2023/09/05	0	0.00	0	13.00	12.80	0	1,520	0.00%
2023/09/04	0	0.00	0	13.20	12.95	0	1,523	0.00%
2023/09/01	0	12.95	0	0.00	13.00	0	1,521	0.00%
2023/08/31	0.2	13.05	0	0.00	12.95	0.2	1,536	0.01%
2023/08/29	1	11.90	0	0.00	11.90	1	1,520	0.07%
2023/08/28	4	13.08	0	0.00	12.80	4	1,530	0.26%
2023/08/16	1	9.57	27	9.88	9.99	-26	1,505	-1.73%
2023/08/15	0	0.00	13.7	9.56	9.65	-13.7	1,412	-0.97%
2023/08/14	0	0.00	7	8.98	9.05	-7	1,343	-0.52%
2023/08/11	3	8.55	0	0.00	8.52	3	1,325	0.23%
2023/08/10	2	8.69	0	0.00	8.65	2	1,352	0.15%
2023/08/09	0	8.88	0	0.00	8.77	0	1,392	0.00%
2023/08/07	0	9.16	0	0.00	9.03	0	1,550	0.00%
2023/08/02	2	9.13	1	9.14	9.14	1	1,744	0.06%
2023/08/01	2	9.00	0	0.00	8.96	2	1,761	0.11%
2023/07/31	2	9.11	0	0.00	9.03	2	1,788	0.11%
2023/07/28	3	9.20	0	0.00	9.20	3	1,816	0.17%
2023/07/27	12	9.23	0	0.00	9.25	12	1,882	0.64%
2023/07/26	4	9.29	10	9.25	9.23	-6	2,074	-0.29%
2023/07/24	10	9.29	0	0.00	9.22	10	2,289	0.44%
2023/07/19	0	0.00	2	9.33	9.35	-2	2,268	-0.09%
2023/07/18	0	0.00	1	9.35	9.32	-1	2,280	-0.04%
2023/07/17	2	9.37	0	0.00	9.39	2	2,281	0.09%
2023/07/14	5	9.38	0	0.00	9.38	5	2,280	0.22%
2023/06/26	0	0.00	2	9.97	10.00	-2	2,174	-0.09%
2023/06/20	4	10.00	0	0.00	9.97	4	2,171	0.18%
2023/06/16	1	9.84	0	0.00	9.83	1	2,156	0.05%
2023/06/02	1	10.15	0	0.00	10.10	1	2,084	0.05%
2023/05/31	1	10.25	5	10.35	10.20	-4	2,064	-0.19%
2023/05/29	0	0.00	10	10.25	10.25	-10	2,062	-0.48%
2023/05/26	3	10.10	0	0.00	10.15	3	2,059	0.15%
2023/05/23	7	10.44	0	0.00	10.50	7	2,021	0.35%
2023/05/19	7	10.95	7	11.23	10.95	0	1,940	0.00%
2023/05/17	5	10.95	1	10.95	10.95	4	1,911	0.21%
2023/05/16	1	10.75	1	10.80	10.80	0	1,886	0.00%
2023/05/15	3	10.97	0	0.00	11.00	3	1,848	0.16%
2023/05/12	5	10.46	1	10.70	11.05	4	1,796	0.22%
2023/05/11	5	10.46	1	10.70	10.80	4	1,738	0.23%
2023/05/10	0	0.00	35	11.15	11.15	-35	1,609	-2.18%
2023/05/08	1	10.30	1	10.30	10.25	0	1,403	0.00%
2023/05/05	0	0.00	6	10.29	10.25	-6	1,375	-0.44%
2023/05/03	2	10.03	3	10.20	10.20	-1	1,301	-0.08%
2023/05/02	6	10.10	3	10.60	10.50	3	1,235	0.24%
2023/04/25	0	0.00	1	8.45	8.43	-1	805	-0.12%
2023/04/19	0	0.00	3	8.47	8.48	-3	765	-0.39%
2023/04/13	1	8.35	1	8.34	8.36	0	726	0.00%
2023/04/12	0	0.00	30	8.36	8.36	-30	721	-4.16%
2023/04/06	0	0.00	5	8.29	8.30	-5	740	-0.68%
2023/03/31	0	0.00	2	8.28	8.29	-2	743	-0.27%
2023/03/14	0	0.00	1	8.42	8.40	-1	927	-0.11%
2023/03/13	1	8.42	0	0.00	8.42	1	931	0.11%
2023/03/02	1	8.63	2	8.60	8.61	-1	908	-0.11%
2023/03/01	50	8.68	0	0.00	8.61	50	912	5.48%
2023/02/20	0	0.00	15	8.64	8.66	-15	888	-1.69%
2023/02/03	1	8.42	0	0.00	8.49	1	869	0.11%
2023/01/11	0	0.00	8	8.36	8.43	-8	859	-0.93%
2022/12/21	30	8.80	0	0.00	8.75	30	894	3.35%
2022/12/15	0	0.00	10	8.77	8.70	-10	848	-1.18%
2022/12/05	0	0.00	3	8.35	8.43	-3	680	-0.44%
2022/12/02	1	8.31	0	0.00	8.32	1	676	0.15%
2022/11/25	10	8.25	0	0.00	8.20	10	670	1.49%
2022/11/23	0	0.00	3	8.15	8.11	-3	680	-0.44%
2022/11/02	0	0.00	2	8.01	8.01	-2	736	-0.27%
2022/10/19	0	0.00	3	8.12	8.12	-3	991	-0.30%
2022/10/14	0	0.00	5	8.01	8.00	-5	982	-0.51%
2022/09/21	0	0.00	3	8.08	8.10	-3	1,049	-0.29%
2022/09/15	0	0.00	2	8.24	8.28	-2	1,083	-0.18%
2022/09/08	15	8.20	1	8.16	8.22	14	1,163	1.20%
2022/08/31	3	8.71	0	0.00	8.75	3	1,215	0.25%
2022/08/25	0	0.00	3	9.00	8.91	-3	1,204	-0.25%
2022/08/16	0	0.00	4	8.87	8.78	-4	1,170	-0.34%
2022/08/15	0	0.00	8	8.84	8.92	-8	1,169	-0.68%
2022/08/12	10	9.04	0	0.00	8.92	10	1,157	0.86%
2022/08/05	6	8.68	0	0.00	8.68	6	1,180	0.51%
2022/08/04	4	8.70	0	0.00	8.55	4	1,194	0.33%
2022/08/03	3	9.00	0	0.00	8.96	3	1,182	0.25%
2022/08/02	0	0.00	9	9.45	9.48	-9	1,153	-0.78%
2022/08/01	0	0.00	12	8.78	8.83	-12	1,055	-1.14%
2022/07/14	0	0.00	1	8.14	8.10	-1	1,113	-0.09%
2022/07/12	0	0.00	5	8.08	7.92	-5	1,140	-0.44%
2022/07/08	1	8.22	0	0.00	8.28	1	1,154	0.09%
2022/07/06	10	8.15	0	0.00	8.06	10	1,186	0.84%
2022/07/05	5	8.27	0	0.00	8.29	5	1,205	0.41%
2022/07/04	0	0.00	2	7.98	8.02	-2	1,202	-0.17%
2022/07/01	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2022/06/23	0	0.00	1	8.60	8.59	-1	1,224	-0.08%
2022/06/22	3	8.76	10	8.62	8.62	-7	1,241	-0.56%
2022/06/21	0	0.00	1	8.85	9.01	-1	1,254	-0.08%
2022/06/20	1	8.65	0	0.00	8.61	1	1,262	0.08%
2022/06/13	2	9.78	0	0.00	9.72	2	1,364	0.15%
2022/06/09	0	0.00	5	10.10	10.10	-5	1,411	-0.35%
2022/05/20	6	10.30	6	10.50	10.25	0	2,709	0.00%
2022/05/17	1	9.98	0	0.00	9.98	1	2,853	0.04%
2022/05/13	0	0.00	4	10.00	10.05	-4	2,856	-0.14%
2022/05/12	1	10.10	1	10.05	9.90	0	2,865	0.00%
2022/05/10	9	10.21	0	0.00	10.35	9	2,870	0.31%
2022/05/09	3	10.25	0	0.00	10.20	3	2,874	0.10%
2022/05/06	1	10.65	0	0.00	10.75	1	2,948	0.03%
2022/05/05	0	0.00	1	11.00	11.05	-1	3,011	-0.03%
2022/05/03	1	10.75	0	0.00	10.70	1	3,028	0.03%
2022/04/29	5	10.95	0	0.00	10.95	5	3,043	0.16%
2022/04/27	1	10.75	0	0.00	10.90	1	3,055	0.03%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/22	1	12.05	1	12.20	12.00	0	3,004	0.00%
2022/04/20	2	12.20	0	0.00	12.15	2	3,093	0.06%
2022/04/18	16	12.18	0	0.00	12.20	16	3,164	0.51%
2022/04/13	0	0.00	8	12.76	12.95	-8	3,240	-0.25%
2022/04/12	3	12.30	1	12.45	12.30	2	3,238	0.06%
2022/04/11	1	12.80	0	0.00	12.50	1	3,247	0.03%
2022/04/06	0	0.00	1	12.90	12.90	-1	3,319	-0.03%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/30	4	13.35	0	0.00	13.30	4	3,417	0.12%
2022/03/25	7	13.44	0	0.00	13.40	7	3,508	0.20%
2022/03/24	0	0.00	2	13.65	13.65	-2	3,649	-0.05%
2022/03/22	4	13.75	3	13.83	13.75	1	3,734	0.03%
2022/03/21	2	13.90	18	13.79	13.90	-16	3,710	-0.43%
2022/03/18	5	13.25	5	13.45	13.30	0	3,692	0.00%
2022/03/16	0	0.00	1	13.00	13.15	-1	3,763	-0.03%
2022/03/15	6	13.29	2	13.33	13.10	4	3,763	0.11%
2022/03/14	5	13.73	33	13.76	13.75	-28	3,799	-0.74%
2022/03/11	0	0.00	3	14.00	13.80	-3	3,836	-0.08%
2022/03/10	0	0.00	1	13.85	13.75	-1	3,836	-0.03%
2022/03/09	2	13.53	1	13.80	13.75	1	3,856	0.03%
2022/03/08	19	13.97	33	14.07	13.70	-14	3,843	-0.36%
2022/03/07	6	13.85	18	14.56	14.70	-12	3,688	-0.33%
2022/03/04	21	13.85	0	0.00	13.70	21	3,472	0.60%
2022/03/03	0	0.00	8	13.83	13.85	-8	3,506	-0.23%
2022/03/02	16	14.12	6	14.24	14.05	10	3,510	0.28%
2022/03/01	4	14.38	20	14.50	14.15	-16	3,556	-0.45%
2022/02/25	1	13.65	8	13.90	13.65	-7	3,676	-0.19%
2022/02/24	18	13.50	0	0.00	13.25	18	3,726	0.48%
2022/02/23	28	13.99	100	14.01	13.95	-72	3,699	-1.95%
2022/02/22	156	14.17	12	14.14	14.40	144	3,681	3.91%	大買/鉅額交易
2022/02/21	2	12.90	17	13.56	13.90	-15	3,735	-0.40%
2022/02/18	1	12.65	0	0.00	12.65	1	3,612	0.03%
2022/02/14	4	12.70	0	0.00	12.75	4	3,936	0.10%
2022/02/11	10	13.10	0	0.00	13.05	10	3,959	0.25%
2022/02/09	3	13.15	0	0.00	13.15	3	4,249	0.07%
2022/02/08	4	13.13	4	13.38	13.10	0	4,263	0.00%
2022/02/07	1	12.25	0	0.00	13.00	1	4,212	0.02%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/24	3	11.90	0	0.00	11.95	3	4,363	0.07%
2022/01/19	0	0.00	11	12.49	12.40	-11	4,451	-0.25%
2022/01/17	0	0.00	2	12.70	12.70	-2	4,547	-0.04%
2022/01/14	3	12.55	0	0.00	12.70	3	4,678	0.06%
2022/01/13	0	0.00	3	13.10	13.15	-3	4,796	-0.06%
2022/01/12	3	12.47	10	12.40	12.45	-7	4,756	-0.15%
2022/01/11	3	12.87	0	0.00	12.70	3	4,756	0.06%
2022/01/10	5	13.13	0	0.00	13.05	5	4,752	0.11%
2022/01/07	9	13.45	0	0.00	13.40	9	4,741	0.19%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/05	1	13.80	0	0.00	13.85	1	4,804	0.02%
2022/01/04	3	13.88	0	0.00	13.90	3	4,860	0.06%
2022/01/03	3	14.03	0	0.00	14.00	3	4,888	0.06%
2021/12/28	10	14.43	10	14.65	14.30	0	4,999	0.00%
2021/12/23	0	0.00	1	14.30	14.30	-1	5,125	-0.02%
2021/12/22	0	0.00	1	14.25	14.20	-1	5,134	-0.02%
2021/12/21	9	14.09	8	14.29	14.35	1	5,156	0.02%
2021/12/20	7	14.35	16	14.49	14.30	-9	5,134	-0.18%
2021/12/17	9	13.99	21	14.14	13.95	-12	5,008	-0.24%
2021/12/15	1	13.85	1	13.95	13.90	0	5,038	0.00%
2021/12/14	7	13.86	6	13.81	13.75	1	5,054	0.02%
2021/12/13	0	0.00	13	13.98	14.10	-13	5,037	-0.26%
2021/12/10	4	13.88	10	13.85	13.85	-6	5,006	-0.12%
2021/12/09	26	14.04	0	0.00	13.95	26	5,092	0.51%
2021/12/08	6	14.31	5	14.55	14.05	1	5,234	0.02%
2021/12/07	1	14.10	3	14.18	14.15	-2	5,263	-0.04%
2021/12/06	3	13.92	5	13.90	13.90	-2	5,285	-0.04%
2021/12/03	4	13.94	4	14.20	13.90	0	5,313	0.00%
2021/12/02	1	13.70	0	0.00	13.70	1	5,349	0.02%
2021/12/01	6	13.82	0	0.00	13.80	6	5,391	0.11%
2021/11/29	7	13.60	0	0.00	13.75	7	5,544	0.13%
2021/11/26	4	13.99	32	14.01	13.95	-28	5,665	-0.49%
2021/11/25	1	14.95	0	0.00	14.40	1	5,760	0.02%
2021/11/24	0	0.00	7	14.56	14.60	-7	5,733	-0.12%
2021/11/22	0	0.00	5	13.55	13.85	-5	6,090	-0.08%
2021/11/19	1	13.95	2	13.90	13.85	-1	6,122	-0.02%
2021/11/18	11	14.06	0	0.00	14.20	11	6,277	0.18%
2021/11/16	1	14.10	0	0.00	14.10	1	6,434	0.02%
2021/11/15	3	14.23	0	0.00	14.20	3	6,728	0.04%
2021/11/12	6	14.53	0	0.00	14.45	6	7,053	0.09%
2021/11/11	18	14.83	13	15.16	14.65	5	7,195	0.07%
2021/11/08	13	14.89	16	14.88	14.85	-3	7,302	-0.04%
2021/11/05	0	0.00	15	14.00	14.10	-15	7,315	-0.21%
2021/11/03	0	0.00	4	14.46	14.40	-4	7,708	-0.05%
2021/11/02	5	13.98	5	14.00	13.95	0	7,758	0.00%
2021/11/01	0	0.00	165	14.05	14.15	-165	7,808	-2.11%	大賣/鉅額交易
2021/10/29	163	13.95	0	0.00	14.05	163	7,846	2.08%	大買/鉅額交易
2021/10/28	1	14.00	138	14.20	14.05	-137	7,902	-1.73%	大賣/鉅額交易
2021/10/27	139	13.85	0.3	14.00	14.00	138.7	8,007	1.73%	大買/鉅額交易
2021/10/26	2	14.10	0	0.00	14.00	2	8,248	0.02%
2021/10/25	1	14.05	139	14.20	14.10	-138	8,522	-1.62%	大賣/鉅額交易
2021/10/22	147	13.88	2	13.85	13.90	145	8,925	1.62%	大買/鉅額交易
2021/10/21	17	15.54	20	14.95	14.80	-3	9,106	-0.03%
2021/10/20	3	14.75	0	0.00	14.70	3	9,155	0.03%
2021/10/19	0	0.00	3	15.10	14.85	-3	9,478	-0.03%
2021/10/18	3	14.70	0	0.00	14.70	3	9,980	0.03%
2021/10/15	5	15.10	3	15.25	15.10	2	10,866	0.02%
2021/10/13	2	14.43	3	14.40	14.40	-1	12,557	-0.01%
2021/10/12	6	14.70	1	15.10	14.50	5	13,127	0.04%
2021/10/08	2	14.98	0	0.00	15.00	2	13,705	0.01%
2021/10/06	7	15.12	0	0.00	14.95	7	14,185	0.05%
2021/10/05	7.3	15.41	4	15.45	15.70	3.3	14,474	0.02%
2021/10/04	8	15.63	1	16.05	15.10	7	14,601	0.05%
2021/10/01	5	15.89	0	0.00	15.75	5	14,798	0.03%
2021/09/29	4	16.23	7	16.29	16.20	-3	15,195	-0.02%
2021/09/28	2	16.50	0	0.00	16.50	2	15,475	0.01%
2021/09/22	8	16.88	1	17.05	16.60	7	18,907	0.04%
2021/09/17	0	0.00	56	17.75	17.95	-56	19,206	-0.29%
2021/09/16	0	0.00	1	17.75	17.90	-1	19,683	-0.01%
2021/09/14	2	18.15	0	0.00	18.25	2	21,330	0.01%
2021/09/13	10	18.55	13	18.69	18.75	-3	21,995	-0.01%
2021/09/10	1	18.15	1	18.25	18.00	0	21,991	0.00%
2021/09/09	2	17.13	2	17.53	17.60	0	22,104	0.00%
2021/09/08	4	17.70	13	17.53	17.30	-9	22,324	-0.04%
2021/09/07	1	18.00	10	17.50	17.75	-9	22,559	-0.04%
2021/09/06	22	18.21	13	18.36	17.70	9	22,612	0.04%
2021/09/03	3	18.52	2	18.20	18.20	1	22,682	0.00%
2021/09/02	6	18.43	22	18.42	18.10	-16	22,786	-0.07%
2021/09/01	11	19.18	15	19.27	18.95	-4	23,007	-0.02%
2021/08/31	0	0.00	5	19.00	18.95	-5	23,259	-0.02%
2021/08/30	11	18.79	7	18.91	18.85	4	23,356	0.02%
2021/08/27	2	19.05	10	18.85	18.80	-8	23,498	-0.03%
2021/08/26	64	19.48	5	19.76	18.90	59	23,516	0.25%
2021/08/25	7	18.55	2	18.90	18.55	5	23,426	0.02%
2021/08/24	8	18.90	12	19.18	18.75	-4	23,948	-0.02%
2021/08/23	16	18.83	5	19.05	18.95	11	24,175	0.05%
2021/08/20	7	18.14	7	18.20	18.00	0	24,134	0.00%
2021/08/19	15	18.06	12	17.36	17.20	3	24,015	0.01%
2021/08/18	13	16.77	15.1	17.06	18.30	-2.1	23,791	-0.01%
2021/08/17	7	17.19	1	17.95	16.65	6	23,577	0.03%
2021/08/16	10	18.07	0	0.00	17.95	10	23,525	0.04%
2021/08/13	2	19.40	0	0.00	19.20	2	23,514	0.01%
2021/08/12	2	19.33	1	19.80	19.85	1	23,727	0.00%
2021/08/11	3	19.92	2	19.70	19.10	1	23,926	0.00%
2021/08/10	2	20.10	9	19.78	19.65	-7	23,991	-0.03%
2021/08/09	1	19.95	4	20.20	20.05	-3	23,785	-0.01%
2021/08/06	16	19.33	2	19.78	19.40	14	23,888	0.06%
2021/08/05	2	19.55	4	19.64	19.30	-2	24,118	-0.01%
2021/08/04	1	20.25	0.5	20.10	20.15	0.5	24,359	0.00%
2021/08/03	4	20.70	0	0.00	20.30	4	25,278	0.02%
2021/08/02	1	20.70	17	20.55	20.70	-16	26,141	-0.06%
2021/07/30	13	20.83	13	20.20	20.20	0	27,020	0.00%
2021/07/29	2	20.63	11	20.11	20.90	-9	27,461	-0.03%
2021/07/28	2.5	20.00	2.5	20.80	19.80	0	27,366	0.00%
2021/07/27	8	20.61	0	0.00	20.05	8	27,132	0.03%
2021/07/26	4	21.50	0	0.00	21.55	4	27,196	0.01%
2021/07/23	53	22.28	2	22.25	21.90	51	27,396	0.19%
2021/07/22	8.5	22.10	2	21.60	21.55	6.5	27,282	0.02%
2021/07/21	38	24.45	35	24.19	23.20	3	27,004	0.01%
2021/07/20	9	24.19	25	24.74	24.55	-16	26,512	-0.06%
2021/07/19	0	0.00	19	24.72	25.40	-19	25,644	-0.07%
2021/07/16	97	23.30	94	23.75	23.10	3	25,713	0.01%
2021/07/15	21.8	23.38	16.8	24.02	24.20	5	26,001	0.02%
2021/07/13	16	23.70	0	0.00	23.60	16	26,420	0.06%
2021/07/12	4.2	26.29	4	26.94	26.20	0.2	26,347	0.00%
2021/07/09	0.3	25.80	0	0.00	25.50	0.3	26,306	0.00%
2021/07/08	4	25.38	16	25.29	25.45	-12	26,282	-0.05%
2021/07/07	0.3	24.50	0	0.00	24.10	0.3	26,324	0.00%
2021/07/06	15	23.95	29	24.15	24.10	-14	26,376	-0.05%
2021/07/05	41.1	24.86	12	24.75	24.80	29.1	26,323	0.11%
2021/07/02	88.1	24.89	25	24.20	24.25	63.1	26,173	0.24%
2021/07/01	21.9	25.85	60	25.39	25.80	-38.1	25,755	-0.15%
2021/06/30	9	26.23	13	26.13	26.65	-4	24,920	-0.02%
2021/06/29	88	24.01	47.6	24.18	24.25	40.4	24,141	0.17%
2021/06/28	12	21.90	1	22.05	22.05	11	22,710	0.05%
2021/06/25	9	20.04	271	20.03	20.05	-262	22,308	-1.17%	大賣/鉅額交易
2021/06/24	205	17.51	45	17.90	18.25	160	21,810	0.73%	大買/鉅額交易
2021/06/23	43	16.66	35	17.02	16.60	8	21,153	0.04%
2021/06/22	96	16.18	56	15.98	16.25	40	20,103	0.20%
2021/06/21	3	14.77	2	15.20	14.80	1	19,323	0.01%
2021/06/18	21	15.29	0	0.00	15.10	21	19,169	0.11%
2021/06/17	1	15.40	24	15.40	15.40	-23	18,966	-0.12%
2021/06/16	8	15.10	24	15.43	15.00	-16	18,675	-0.09%
2021/06/15	10	15.02	2	14.60	15.10	8	18,391	0.04%
2021/06/11	2	15.35	1	15.35	14.95	1	18,251	0.01%
2021/06/10	11	14.67	4	14.56	15.25	7	18,103	0.04%
2021/06/09	32	14.81	4	15.25	14.95	28	17,919	0.16%
2021/06/08	15	14.71	64	15.54	15.60	-49	17,595	-0.28%
2021/06/07	9	14.43	1	13.70	14.25	8	17,193	0.05%
2021/06/04	6	15.35	6	15.32	15.10	0	16,967	0.00%
2021/06/03	7	15.54	2	15.33	15.35	5	16,750	0.03%
2021/06/02	4	15.29	16	15.53	15.55	-12	16,541	-0.07%
2021/06/01	29	15.68	53	15.49	15.45	-24	16,188	-0.15%
2021/05/31	55	14.92	40	14.87	15.15	15	15,625	0.10%
2021/05/28	0	0.00	7	13.38	13.80	-7	15,170	-0.05%
2021/05/27	23	12.56	0	0.00	12.55	23	14,934	0.15%
2021/05/25	6	12.40	1	13.00	12.30	5	14,739	0.03%
2021/05/24	2	12.85	10	12.50	12.80	-8	14,660	-0.05%
2021/05/21	9	12.84	28	13.49	13.25	-19	14,606	-0.13%
2021/05/20	33	13.16	0	0.00	12.95	33	14,442	0.23%
2021/05/19	5	14.25	18	13.88	14.30	-13	14,154	-0.09%
2021/05/18	1	11.85	13	12.87	13.00	-12	13,832	-0.09%
2021/05/14	16	13.22	25	13.40	13.15	-9	13,525	-0.07%
2021/05/13	40	14.62	5	14.60	14.60	35	13,176	0.27%
2021/05/12	36	16.46	0	0.00	16.20	36	12,797	0.28%
2021/05/11	24	17.96	90	17.91	18.00	-66	12,421	-0.53%
2021/05/10	27	16.92	38.4	18.11	18.40	-11.4	11,420	-0.10%
2021/05/07	64.5	15.57	55.7	16.29	16.80	8.8	10,466	0.08%
2021/05/06	47	15.13	77.9	15.21	15.40	-30.9	9,444	-0.33%
2021/05/05	3	14.00	48.3	13.18	14.00	-45.3	8,721	-0.52%
2021/05/04	37.3	12.93	30	12.85	12.75	7.3	8,503	0.09%
2021/05/03	23.4	15.05	1.3	14.17	13.95	22.1	8,290	0.27%
2021/04/29	9.6	14.42	15.1	14.81	14.85	-5.5	7,922	-0.07%
2021/04/28	1.1	13.03	14	13.68	13.60	-12.9	7,523	-0.17%
2021/04/27	38	14.47	0.2	14.45	14.30	37.8	7,313	0.52%
2021/04/26	47	14.10	0.3	14.44	14.40	46.8	7,056	0.66%
2021/04/23	25.4	13.68	21.2	14.09	13.80	4.2	6,639	0.06%
2021/04/22	38.3	15.10	83.1	15.01	14.50	-44.8	6,328	-0.71%
2021/04/21	75.1	13.60	39	13.56	14.10	36.1	5,696	0.63%
2021/04/20	29.1	12.71	146	12.09	12.85	-117	4,800	-2.44%	大賣/鉅額交易
2021/04/19	145	11.65	0	0.00	11.70	145	3,907	3.71%	大買/鉅額交易
2021/04/16	10	10.35	1	10.65	10.65	9	3,624	0.25%
2021/04/15	10	9.14	9	9.49	9.69	1	3,341	0.03%
2021/04/14	3	8.81	0	0.00	8.81	3	3,074	0.10%
2021/04/13	20	9.13	0	0.00	9.03	20	3,023	0.66%
2021/04/12	50	8.64	22	8.49	8.85	28	2,756	1.02%
2021/04/09	45	7.99	20	8.16	8.05	25	2,501	1.00%
2021/04/08	25	7.46	40	7.75	7.89	-15	2,356	-0.64%
2021/04/07	2	7.20	0	0.00	7.18	2	2,280	0.09%
2021/03/26	0	0.00	0.2	6.80	6.82	-0.2	3,584	-0.01%
2021/03/22	0	0.00	1	6.86	6.84	-1	3,837	-0.03%
2021/03/17	0	0.00	6.5	6.99	7.01	-6.5	3,883	-0.17%
2021/03/12	10	7.15	0	0.00	7.03	10	3,929	0.25%
2021/02/26	5	7.02	3	7.04	7.05	2	3,915	0.05%
2021/02/24	3	7.47	0	0.00	7.11	3	3,901	0.08%
2021/02/23	5	7.61	0	0.00	7.60	5	3,828	0.13%
2021/02/22	4	7.01	0.2	7.00	7.02	3.8	3,753	0.10%
2021/02/18	4	7.04	0	0.00	7.05	4	3,705	0.11%
2021/02/17	4	6.50	0	0.00	6.80	4	3,687	0.11%
2021/01/28	0	0.00	1	6.45	6.37	-1	3,615	-0.03%
2021/01/27	3	6.55	0	0.00	6.56	3	3,604	0.08%
2021/01/18	0	0.00	2	6.60	6.85	-2	3,479	-0.06%
2021/01/08	0	0.00	2	7.26	7.26	-2	3,272	-0.06%
2021/01/07	1	7.45	0	0.00	7.54	1	3,231	0.03%
2021/01/06	10	8.13	3	7.40	7.51	7	3,189	0.22%
2021/01/05	0	0.00	507	8.25	8.09	-507	3,038	-16.68%	大賣/鉅額交易
2021/01/04	0	0.00	1	8.05	8.12	-1	2,951	-0.03%
2020/12/31	4.1	8.11	1	8.09	8.10	3.1	2,882	0.11%
2020/12/30	0	0.00	1	8.30	8.25	-1	2,807	-0.04%
2020/12/29	195.1	8.15	0	0.00	8.26	195.1	2,698	7.23%	大買/鉅額交易
2020/12/28	301	8.09	60	8.07	8.05	241	2,538	9.49%	大買/鉅額交易
2020/12/25	15	8.18	0	0.00	8.15	15	2,417	0.62%
2020/12/24	61	8.31	0	0.00	8.37	61	2,236	2.73%
2020/12/23	12	7.86	15	7.70	8.20	-3	1,906	-0.16%
2020/12/21	10	7.09	0	0.00	7.09	10	1,262	0.79%
2020/12/17	0	0.00	16	6.22	6.25	-16	1,074	-1.49%
2020/12/16	1	6.30	0	0.00	6.18	1	1,104	0.09%
2020/12/07	23	5.91	0	0.00	5.93	23	1,011	2.27%
2020/12/04	8	5.93	0	0.00	5.81	8	1,066	0.75%
2020/12/02	0	0.00	1	6.06	6.00	-1	1,202	-0.08%
2020/11/26	1	5.70	0	0.00	5.71	1	1,122	0.09%
2020/09/23	0	0.00	2	5.93	5.90	-2	1,100	-0.18%
2020/09/22	2	6.14	0	0.00	6.05	2	1,077	0.19%
2020/09/21	0	0.00	4	5.90	6.17	-4	1,035	-0.39%
2020/09/11	0	0.00	1	5.65	5.62	-1	911	-0.11%
2020/09/09	1	5.90	0	0.00	5.96	1	846	0.12%
2020/09/04	0.2	5.26	0	0.00	5.30	0.2	609	0.03%
2020/07/10	0	0.00	87	4.56	4.47	-87	468	-18.55%
2020/07/06	34	4.12	0	0.00	4.14	34	400	8.49%
2020/07/03	0	0.00	2	4.10	4.10	-2	413	-0.48%
2020/07/02	53	4.08	0	0.00	4.11	53	437	12.13%
2020/07/01	2	4.07	0	0.00	4.09	2	439	0.45%
2020/06/08	1	4.20	0	0.00	4.23	1	553	0.18%
2020/05/26	0	0.00	2	4.05	4.08	-2	560	-0.36%
2020/05/25	0	4.08	0	0.00	4.10	0	556	0.00%
2020/05/21	2	4.25	0	0.00	4.25	2	560	0.36%
2020/05/15	1	4.00	0	0.00	4.00	1	533	0.19%
2020/05/13	2	4.02	4	4.00	4.02	-2	534	-0.37%
2020/05/07	4	4.03	0	0.00	4.03	4	502	0.80%
2020/04/29	0	0.00	2	4.10	4.08	-2	501	-0.40%
2020/04/27	2	4.01	0	0.00	4.07	2	512	0.39%
2020/03/17	0.1	3.58	0	0.00	3.66	0.1	396	0.02%
2020/03/12	0	0.00	2	4.02	3.99	-2	365	-0.55%
2020/03/11	0	0.00	2	4.30	4.25	-2	346	-0.58%
2020/03/10	2	4.21	0	0.00	4.26	2	348	0.57%
2020/03/02	2	4.35	0	0.00	4.28	2	334	0.60%
2020/01/13	0	0.00	4	5.26	5.27	-4	425	-0.94%
2020/01/10	2	5.20	0	0.00	5.21	2	425	0.47%
2020/01/07	2	5.35	0	0.00	5.33	2	447	0.45%
2019/12/30	0	0.00	2	5.45	5.44	-2	483	-0.41%
2019/12/25	2	5.36	0	0.00	5.40	2	503	0.40%
2019/12/03	0	0.00	2	5.08	5.08	-2	531	-0.38%
2019/12/02	2	5.05	0	0.00	5.07	2	539	0.37%
2019/11/26	0	0.00	2	5.18	5.18	-2	556	-0.36%
2019/11/21	2	4.96	0	0.00	4.97	2	534	0.37%
2019/11/20	0	0.00	1	5.19	5.00	-1	525	-0.19%
2019/11/19	0	0.00	4	5.20	5.20	-4	500	-0.80%
2019/11/18	3	5.31	0	0.00	5.25	3	493	0.61%
2019/11/15	2	5.30	0	0.00	5.37	2	485	0.41%
2019/02/21	0	0.00	1.9	6.88	6.88	-1.9	1,592	-0.12%
2019/02/11	0	0.00	0.1	6.81	6.90	-0.1	1,565	-0.01%
2018/12/27	1	6.78	0	0.00	6.72	1	1,661	0.06%
2018/12/26	0	0.00	1	6.83	6.70	-1	1,662	-0.06%
2018/12/19	0	0.00	52	7.25	7.20	-52	1,444	-3.60%
2018/12/18	0	0.00	85	7.22	7.25	-85	1,386	-6.13%
2018/12/17	40	7.01	0	0.00	7.00	40	1,327	3.01%
2018/12/14	40	6.91	0	0.00	6.86	40	1,240	3.22%
2018/12/13	0	0.00	10	7.10	7.08	-10	1,201	-0.83%
2018/12/10	0	0.00	1	7.30	7.47	-1	1,014	-0.10%
2018/12/07	0	0.00	2	7.05	7.08	-2	945	-0.21%
2018/12/06	0	0.00	1	6.85	6.85	-1	906	-0.11%
2018/12/05	20	6.80	0	0.00	6.82	20	889	2.25%
2018/12/03	0	0.00	20	6.86	6.80	-20	855	-2.34%
2018/11/29	0	0.00	10	6.78	6.75	-10	877	-1.14%
2018/11/28	0	0.00	10.3	6.66	6.66	-10.3	855	-1.20%
2018/11/26	0	0.00	200	6.86	6.79	-200	822	-24.30%	大賣/鉅額交易
2018/11/23	0	0.00	51	6.78	6.75	-51	808	-6.31%
2018/11/22	0	0.00	1	6.70	6.69	-1	811	-0.12%
2018/10/31	0	0.00	2	6.68	6.65	-2	896	-0.22%
2018/10/25	20	6.78	0	0.00	6.73	20	909	2.20%
2018/10/11	0	0.00	1.4	7.34	7.11	-1.4	939	-0.14%
2018/07/24	0	0.00	0.2	6.68	6.73	-0.2	843	-0.03%
2018/07/02	0	0.00	3	6.60	6.50	-3	1,020	-0.29%
2018/06/06	0	0.00	6	6.58	6.50	-6	1,071	-0.56%
2018/05/30	0	0.00	3	6.30	6.22	-3	1,081	-0.28%
2018/05/17	0	0.00	0.6	6.50	6.53	-0.6	1,173	-0.06%
2018/04/27	0	0.00	0.6	6.81	6.84	-0.6	1,322	-0.05%
2018/04/23	0	0.00	1	6.94	6.97	-1	1,402	-0.07%
2018/04/09	0	0.00	1	7.08	7.04	-1	2,164	-0.05%
2018/03/29	0	0.00	6	6.53	6.56	-6	2,242	-0.27%
2018/03/19	12	6.47	0	0.00	6.55	12	2,286	0.52%
2018/02/21	1	6.90	0	0.00	6.88	1	2,171	0.05%
2018/02/07	1	6.75	0	0.00	6.79	1	2,118	0.05%
2018/02/06	262	6.49	6	6.28	6.47	256	2,090	12.25%	大買/鉅額交易
2018/02/02	1	6.80	0	0.00	6.80	1	2,031	0.05%
2018/01/31	17	6.66	0	0.00	6.79	17	2,010	0.85%
2018/01/24	71	6.58	0	0.00	6.73	71	1,948	3.64%
2018/01/11	1	7.15	0	0.00	7.11	1	1,670	0.06%
2018/01/10	11	7.27	4	7.29	7.31	7	1,603	0.44%
2018/01/08	2	7.21	0	0.00	7.35	2	1,403	0.14%
2018/01/05	0	0.00	263	7.09	7.16	-263	1,271	-20.68%	大賣/鉅額交易
2018/01/04	3	6.90	0	0.00	6.92	3	1,131	0.27%
2018/01/03	2	7.01	0	0.00	7.01	2	1,045	0.19%
2018/01/02	0	0.00	1	6.99	7.05	-1	927	-0.11%