橋椿 (2062)-康和-嘉義券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.95	0	0.00	31.10	1	5,001	0.02%
2024/11/19	1	31.20	1	31.55	31.40	0	5,669	0.00%
2024/11/13	0	0.00	6	32.20	32.15	-6	7,582	-0.08%
2024/11/12	2	32.78	1	32.45	32.45	1	7,605	0.01%
2024/11/11	2	34.60	4	34.05	33.75	-2	7,620	-0.03%
2024/11/08	3	35.90	1	35.60	35.60	2	7,769	0.03%
2024/11/07	4	36.25	1	36.25	36.25	3	8,033	0.04%
2024/11/06	14	36.74	18	35.77	37.05	-4	8,007	-0.05%
2024/11/05	1	34.05	1	34.50	34.50	0	7,960	0.00%
2024/11/04	1	33.10	1	33.05	33.05	0	8,024	0.00%
2024/11/01	1	33.30	5	33.16	33.20	-4	8,075	-0.05%
2024/10/30	10	33.40	0	0.00	33.40	10	8,120	0.12%
2024/10/29	2	35.18	2	34.75	34.70	0	8,342	0.00%
2024/10/28	1	35.50	1	35.55	35.55	0	8,549	0.00%
2024/10/25	1	35.15	1	35.85	36.00	0	8,621	0.00%
2024/10/24	0	0.00	5	35.85	35.50	-5	8,636	-0.06%
2024/10/23	2	37.85	2	37.65	37.65	0	8,614	0.00%
2024/10/18	2	37.38	32	37.31	37.45	-30	8,535	-0.35%
2024/10/17	1	38.10	0	0.00	37.65	1	8,509	0.01%
2024/10/16	1	37.75	1	38.00	37.70	0	8,461	0.00%
2024/10/15	3	35.92	3	35.93	35.70	0	8,361	0.00%
2024/10/14	4	35.04	7	35.13	35.50	-3	8,319	-0.04%
2024/10/11	40	34.90	7	35.13	34.65	33	8,291	0.40%
2024/10/09	7	39.60	1	38.35	38.00	6	8,180	0.07%
2024/10/08	3	39.75	3	39.80	39.65	0	8,122	0.00%
2024/10/07	2	41.13	2	41.10	40.95	0	8,072	0.00%
2024/10/04	2	40.95	2	41.33	41.15	0	8,020	0.00%
2024/10/01	4	40.50	0	0.00	41.35	4	7,927	0.05%
2024/09/27	6	41.78	1	41.50	40.90	5	7,815	0.06%
2024/09/26	7	42.03	20	41.95	40.90	-13	7,691	-0.17%
2024/09/25	0	0.00	9	41.03	41.00	-9	7,413	-0.12%
2024/09/24	8	40.56	7	40.44	40.75	1	7,309	0.01%
2024/09/23	4	41.91	11	41.23	41.85	-7	7,163	-0.10%
2024/09/20	9	40.46	9	40.08	40.35	0	6,828	0.00%
2024/09/19	4	39.75	14	39.86	40.00	-10	6,521	-0.15%
2024/09/18	4	38.63	3	38.30	38.20	1	6,328	0.02%
2024/09/16	14	39.25	1	39.60	39.20	13	6,262	0.21%
2024/09/13	5	38.06	5	38.19	37.95	0	6,069	0.00%
2024/09/12	1	35.80	2	36.95	36.70	-1	5,902	-0.02%
2024/09/11	1	35.20	4	35.31	35.25	-3	5,848	-0.05%
2024/09/10	3	35.60	2	34.80	34.80	1	5,825	0.02%
2024/09/09	2	36.35	1	36.10	35.90	1	5,774	0.02%
2024/09/06	1	37.35	1	37.25	36.25	0	5,728	0.00%
2024/09/05	1	37.25	11	37.21	37.10	-10	5,693	-0.18%
2024/09/04	1	37.25	1	37.10	36.75	0	5,672	0.00%
2024/09/03	2	38.83	6	38.67	38.65	-4	5,610	-0.07%
2024/09/02	10	38.10	1	38.55	37.65	9	5,530	0.16%
2024/08/30	12	38.44	15	38.30	37.90	-3	5,492	-0.05%
2024/08/29	2	38.70	0	0.00	38.85	2	5,390	0.04%
2024/08/28	21	41.08	3	41.35	39.90	18	5,279	0.34%
2024/08/27	6	39.90	8	40.08	40.25	-2	4,979	-0.04%
2024/08/26	1	39.01	1	39.35	38.55	0	4,791	0.00%
2024/08/23	2	38.40	2.2	38.41	39.00	-0.2	4,650	0.00%
2024/08/22	27	40.55	25	40.91	37.80	2	4,497	0.05%
2024/08/21	3.1	39.29	5	39.02	39.05	-1.9	4,012	-0.05%
2024/08/20	11	38.65	2	38.68	38.30	9	3,815	0.24%
2024/08/19	4.1	38.80	53	38.98	37.75	-48.9	3,447	-1.42%
2024/08/16	67	38.35	18	37.17	38.70	49	2,991	1.64%
2024/08/15	2	34.40	11	34.54	35.20	-9	2,143	-0.42%
2024/08/12	4	31.86	0.7	32.00	32.00	3.3	1,903	0.17%
2024/08/09	9	32.87	1	30.55	33.10	8	1,750	0.46%
2024/08/08	0.1	30.45	0	0.00	30.45	0.1	1,474	0.01%
2024/08/07	2	32.15	8	34.11	33.80	-6	1,454	-0.41%
2024/08/06	9	29.85	1	31.20	31.95	8	1,390	0.58%
2024/08/05	0.1	30.60	0	0.00	30.55	0.1	1,361	0.01%
2024/07/29	0	0.00	0.1	33.60	33.60	-0.1	735	-0.01%
2024/07/26	0	0.00	0	30.55	30.55	0	710	-0.01%
2024/07/22	0.1	28.05	0	0.00	27.85	0.1	692	0.01%
2024/07/19	0	28.80	0	0.00	28.50	0	704	0.00%
2024/07/16	0.1	28.40	0	0.00	28.55	0.1	774	0.01%
2024/07/15	0	28.55	0	0.00	28.55	0	834	0.00%
2024/07/12	0.2	28.60	0	0.00	28.50	0.2	893	0.02%
2024/07/09	0.1	27.80	0	0.00	27.50	0.1	899	0.01%
2024/07/05	0	0.00	0.1	28.40	28.75	-0.1	898	-0.01%
2024/07/04	0	28.55	0	0.00	28.60	0	908	0.00%
2024/07/02	0	28.00	0	0.00	27.90	0	929	0.00%
2024/05/24	0	0.00	1	29.90	29.90	-1	1,079	-0.09%
2024/05/15	0	31.60	7	31.31	31.05	-7	1,151	-0.61%
2024/05/10	6	30.50	0	0.00	30.50	6	1,097	0.55%
2024/05/09	1	31.35	2	30.00	30.30	-1	1,071	-0.09%
2024/04/26	0	0.00	5	29.75	29.30	-5	921	-0.54%
2024/04/25	0	0.00	9	29.22	28.95	-9	914	-0.98%
2024/04/24	6	29.85	0	0.00	29.60	6	900	0.67%
2024/04/23	7	30.08	3	30.45	30.05	4	889	0.45%
2024/04/22	0	0.00	19	30.28	29.75	-19	854	-2.22%
2024/04/19	17	30.44	2	30.80	29.65	15	824	1.82%
2024/04/18	7	30.42	1	30.70	30.80	6	764	0.79%
2024/04/09	1	30.15	3	30.10	30.05	-2	674	-0.30%
2024/02/23	1	30.20	0	0.00	29.50	1	457	0.22%
2024/01/29	0	0.00	1	25.80	25.70	-1	257	-0.39%
2024/01/22	1	25.10	0	0.00	25.10	1	255	0.39%
2023/11/28	0	0.00	1	24.30	24.30	-1	126	-0.79%
2023/07/13	0	0.00	3	22.85	23.00	-3	168	-1.78%
2023/07/06	5	22.80	0	0.00	22.90	5	171	2.91%
2023/07/05	0	0.00	2	22.90	22.90	-2	172	-1.16%
2023/03/08	0	0.00	2	24.00	23.90	-2	273	-0.73%
2023/03/06	2	23.70	0	0.00	23.75	2	266	0.75%
2023/02/14	1	23.85	0	0.00	23.70	1	256	0.39%
2023/02/07	0	0.00	18	23.76	24.00	-18	268	-6.70%
2023/01/10	7	23.58	7	23.73	23.80	0	410	0.00%
2023/01/09	0	0.00	1	22.85	23.05	-1	401	-0.25%
2022/12/08	18	22.20	0	0.00	22.35	18	374	4.80%
2022/11/11	0	0.00	2	21.95	21.70	-2	348	-0.57%
2022/11/08	2	21.70	22	21.82	21.65	-20	346	-5.77%
2022/10/24	23	22.73	0	0.00	21.75	23	317	7.25%
2022/09/16	0	0.00	2	24.15	24.15	-2	268	-0.74%
2022/09/13	0	0.00	1	23.70	23.70	-1	272	-0.37%
2022/08/08	0	0.00	1	25.55	25.00	-1	251	-0.40%
2022/08/01	1	27.65	0	0.00	26.85	1	242	0.41%
2022/07/27	4	27.09	1	27.25	26.85	3	221	1.35%
2022/06/01	0	0.00	3	25.65	25.55	-3	191	-1.56%
2022/04/25	3	27.25	0	0.00	26.65	3	229	1.31%
2022/03/03	1	26.95	0	0.00	26.95	1	256	0.39%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/02/24	1	27.55	0	0.00	27.60	1	253	0.39%
2022/02/07	0	0.00	1	28.05	27.95	-1	321	-0.31%
2022/01/25	1	26.45	0	0.00	26.50	1	341	0.29%
2021/11/24	0	0.00	1	27.85	27.90	-1	693	-0.14%
2021/11/22	1	28.10	0	0.00	28.10	1	765	0.13%
2021/10/20	0	0.00	0.4	26.70	27.00	-0.4	689	-0.05%
2021/10/08	0	0.00	1	26.55	26.20	-1	866	-0.12%
2021/10/06	1	25.70	0	0.00	25.60	1	972	0.10%
2021/09/08	1	25.85	1	26.20	26.35	0	1,066	0.00%
2021/09/01	0	0.00	9	26.63	26.95	-9	993	-0.91%
2021/08/31	2	26.20	0	0.00	26.10	2	969	0.21%
2021/08/30	7	26.61	0	0.00	26.50	7	947	0.74%
2021/07/23	0	0.00	1	31.40	32.05	-1	812	-0.12%
2021/07/19	1	34.95	0	0.00	34.30	1	832	0.12%
2021/07/14	1	34.45	1	35.45	35.50	0	782	0.00%
2021/07/02	2	31.40	2	32.88	31.00	0	731	0.00%
2021/05/26	0	0.00	2	28.23	28.10	-2	811	-0.25%
2021/05/14	1	26.80	0	0.00	26.95	1	852	0.12%
2021/05/12	1	26.95	0	0.00	27.10	1	832	0.12%
2021/04/23	0	0.00	8	37.75	37.10	-8	685	-1.17%
2021/04/22	1	38.55	1	37.05	37.05	0	675	0.00%
2021/04/21	1	37.50	1	38.40	38.55	0	641	0.00%
2021/04/15	8	33.85	0	0.00	33.45	8	527	1.52%
2021/03/18	0	0.00	1	29.95	29.55	-1	408	-0.24%
2021/03/10	0	0.00	1	31.40	31.65	-1	360	-0.28%
2021/03/03	2	28.00	0	0.00	27.85	2	260	0.77%
2021/02/26	0	0.00	1	26.50	26.65	-1	245	-0.41%
2021/02/24	0	0.00	2	26.80	26.70	-2	239	-0.83%
2021/01/27	0	0.00	2	22.90	22.90	-2	184	-1.08%
2021/01/25	0	0.00	3	22.77	22.95	-3	183	-1.63%
2020/12/29	2	25.25	0	0.00	25.20	2	204	0.98%
2020/09/11	0	0.00	0.4	26.25	26.05	-0.4	747	-0.05%
2020/09/04	0.4	28.30	0	0.00	28.35	0.4	700	0.06%
2020/08/20	0	0.00	2	24.70	25.15	-2	689	-0.29%
2020/08/12	0	0.00	1	25.00	24.00	-1	659	-0.15%
2020/08/11	2	25.00	2	25.25	24.50	0	649	0.00%
2020/08/10	1	26.95	1	26.95	26.95	0	602	0.00%
2020/08/07	2	24.65	0	0.00	24.50	2	566	0.35%
2020/06/04	0	0.00	1	20.85	21.80	-1	534	-0.19%
2020/06/01	1	20.60	0	0.00	20.70	1	486	0.21%
2020/05/26	7	22.29	7	21.46	21.10	0	473	0.00%
2020/04/23	2	22.05	2	21.50	21.50	0	363	0.00%
2020/04/20	0	0.00	4	24.30	24.30	-4	306	-1.31%
2020/04/17	4	21.48	0	0.00	22.10	4	273	1.46%
2020/03/27	0	0.00	2	20.10	19.75	-2	193	-1.03%
2020/02/03	0	0.00	1	24.10	24.15	-1	146	-0.68%
2019/10/31	0	0.00	6	28.55	28.60	-6	152	-3.94%
2019/10/24	0	0.00	4	29.30	29.10	-4	155	-2.58%
2019/09/24	0	0.00	5	30.50	30.50	-5	160	-3.13%
2019/09/20	0	0.00	5	31.55	31.50	-5	156	-3.19%
2019/09/19	0	0.00	10	31.15	31.35	-10	154	-6.48%
2019/09/16	20	30.54	0	0.00	30.40	20	150	13.29%
2019/09/04	2	30.55	0	0.00	30.40	2	158	1.26%
2019/08/22	4	31.01	0	0.00	30.90	4	165	2.42%
2019/05/23	0	0.00	10	34.92	34.85	-10	224	-4.45%
2019/05/22	0	0.00	30	35.20	35.20	-30	223	-13.43%
2019/05/17	0	0.00	11	34.55	34.40	-11	217	-5.06%
2019/05/07	0	0.00	9	35.35	35.25	-9	208	-4.32%
2019/04/16	0	0.00	18	34.80	34.80	-18	177	-10.12%
2019/04/03	0	0.00	30	33.00	33.10	-30	117	-25.43%
2019/03/22	0	0.00	20	33.43	33.45	-20	105	-18.92%
2019/03/15	20	32.57	0	0.00	32.85	20	96	20.63%
2019/02/14	0	0.00	5	31.80	31.60	-5	128	-3.89%
2019/02/12	0	0.00	5	31.70	31.65	-5	176	-2.83%
2019/01/25	38	32.00	0	0.00	32.05	38	187	20.25%
2019/01/21	0	0.00	0.1	33.20	33.25	-0.1	191	-0.06%
2018/12/22	0	0.00	10	33.00	33.30	-10	301	-3.32%
2018/12/04	0	0.00	20	34.60	34.75	-20	313	-6.39%
2018/11/19	16	34.00	0	0.00	34.65	16	317	5.05%
2018/11/15	0	0.00	2	34.90	34.95	-2	315	-0.63%
2018/11/14	6	34.90	20	35.60	34.90	-14	310	-4.51%
2018/11/13	0	0.00	22	35.03	35.00	-22	300	-7.32%
2018/11/12	2	33.10	0	0.00	33.70	2	283	0.70%
2018/10/15	0	0.00	50	31.97	31.80	-50	262	-19.06%
2018/09/28	0	0.00	5	35.85	35.90	-5	221	-2.26%
2018/09/26	5	36.10	0	0.00	36.15	5	222	2.25%
2018/09/07	0	0.00	15	37.00	36.55	-15	232	-6.44%
2018/08/06	50	38.31	0	0.00	37.40	50	206	24.21%
2018/07/23	0	0.00	25	35.51	35.60	-25	155	-16.03%
2018/05/02	10	37.15	0	0.00	36.90	10	254	3.93%
2018/04/18	0	0.00	0.2	36.25	36.25	-0.2	270	-0.06%
2018/04/16	10.1	38.00	0	0.00	37.95	10.1	278	3.63%
2018/04/10	0.2	37.25	0	0.00	36.50	0.2	263	0.06%
2018/02/09	20	36.18	0	0.00	36.00	20	263	7.59%
2018/01/12	5	35.15	90	35.01	35.15	-85	295	-28.74%
2018/01/11	26	35.10	11	35.13	35.15	15	302	4.95%
2018/01/09	0	0.00	0.6	36.40	36.20	-0.6	289	-0.21%