三陽工業 (2206)-康和-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,804張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	75.80	75.80	-2	4,700	-0.04%
2024/04/17	0	0.00	3	75.80	75.50	-3	4,683	-0.06%
2024/04/12	0	0.00	1	75.10	75.20	-1	4,415	-0.02%
2024/04/09	0	0.00	3	76.00	75.80	-3	4,757	-0.06%
2024/04/08	2	75.00	2	75.80	75.80	0	4,802	0.00%
2024/04/03	0	0.00	5	74.70	74.60	-5	4,760	-0.11%
2024/03/29	15	75.30	10	75.00	75.00	5	4,747	0.11%
2024/03/28	0	0.00	1	76.40	76.60	-1	4,681	-0.02%
2024/03/26	0	0.00	5.6	76.57	75.30	-5.6	4,625	-0.12%
2024/03/25	0	0.00	4.4	76.08	75.70	-4.4	4,564	-0.10%
2024/03/22	13	77.10	1	77.80	76.80	12	4,540	0.26%
2024/03/20	10	77.40	19	78.46	78.00	-9	4,493	-0.20%
2024/03/19	0.1	75.20	0	0.00	75.80	0.1	4,255	0.00%
2024/03/18	1	75.90	0	0.00	75.50	1	4,242	0.02%
2024/03/15	0.2	74.20	0	0.00	73.90	0.2	4,206	0.00%
2024/03/14	1	77.40	0	0.00	75.60	1	4,111	0.02%
2024/03/12	4	76.00	10	75.20	76.80	-6	4,029	-0.15%
2024/03/11	1	75.80	0	0.00	75.80	1	4,022	0.02%
2024/03/08	0.1	75.50	0	0.00	74.50	0.1	4,013	0.00%
2024/03/06	5	77.70	2	78.25	77.20	3	3,856	0.08%
2024/03/05	1	78.10	0	0.00	77.00	1	3,702	0.03%
2024/03/04	0	0.00	61	79.70	77.50	-61	3,598	-1.70%
2024/03/01	72	78.36	5	77.76	78.20	67	3,347	2.00%
2024/02/29	0.1	73.70	0	0.00	74.70	0.1	3,031	0.00%
2024/02/27	0.1	73.70	15	73.70	73.70	-14.9	3,090	-0.48%
2024/02/26	15	74.63	2	74.20	75.10	13	3,108	0.42%
2024/02/23	0.2	74.60	0	0.00	73.50	0.2	3,065	0.00%
2024/02/22	0	0.00	5	74.56	74.90	-5	3,063	-0.16%
2024/02/21	1	74.20	0	0.00	74.40	1	3,044	0.03%
2024/02/20	1.1	74.26	0.1	73.70	74.00	1	3,050	0.03%
2024/02/19	0.1	74.10	0	0.00	74.00	0.1	3,076	0.00%
2024/02/16	4	74.40	9	74.50	74.30	-5	3,058	-0.16%
2024/02/15	0.1	71.30	1	71.10	71.00	-0.9	2,995	-0.03%
2024/02/05	1	71.90	2	72.05	72.00	-1	3,022	-0.03%
2024/02/02	0.1	71.60	0	0.00	71.50	0.1	3,027	0.00%
2024/02/01	1	71.10	0	0.00	71.80	1	3,090	0.03%
2024/01/31	0.1	70.80	0	0.00	70.60	0.1	3,146	0.00%
2024/01/29	1.3	71.95	0	0.00	72.00	1.3	3,270	0.04%
2024/01/22	3	70.23	0	0.00	70.50	3	3,364	0.09%
2024/01/19	0	0.00	1	70.10	69.70	-1	3,399	-0.03%
2024/01/17	0.1	69.70	1	69.20	68.70	-1	3,430	-0.03%
2024/01/16	0	0.00	0.5	70.80	70.20	-0.5	3,405	-0.01%
2024/01/12	0	0.00	1	71.10	70.90	-1	3,407	-0.03%
2024/01/11	0.1	71.00	1	70.50	70.90	-1	3,456	-0.03%
2024/01/10	0	0.00	3	70.90	70.80	-3	3,585	-0.08%
2024/01/09	0.1	72.20	0.5	72.60	71.60	-0.5	3,628	-0.01%
2024/01/08	0.1	72.70	0	0.00	71.80	0.1	3,734	0.00%
2024/01/05	3	73.30	0	0.00	72.20	3	3,769	0.08%
2024/01/04	1.2	73.26	0	0.00	73.40	1.2	3,788	0.03%
2024/01/03	2	74.20	3	75.00	74.80	-1	3,632	-0.03%
2024/01/02	0	0.00	1.2	72.80	73.20	-1.2	3,451	-0.03%
2023/12/27	0.1	70.70	0	0.00	70.70	0.1	3,609	0.00%
2023/12/25	2	70.80	0	0.00	70.70	2	3,864	0.05%
2023/12/22	0	0.00	2	70.50	70.60	-2	3,943	-0.05%
2023/12/21	0.1	70.40	0	0.00	70.30	0.1	4,189	0.00%
2023/12/20	0.1	70.60	0	0.00	70.60	0.1	4,404	0.00%
2023/12/19	1.2	70.57	0	0.00	70.30	1.2	4,447	0.03%
2023/12/18	1.1	70.83	0	0.00	70.80	1.1	4,475	0.02%
2023/12/15	5.1	73.09	3	72.10	72.10	2.1	4,477	0.05%
2023/12/14	5.1	73.50	5	72.90	72.90	0.1	4,611	0.00%
2023/12/13	3.1	72.87	0	0.00	72.80	3.1	4,617	0.07%
2023/12/12	1.1	73.50	2	73.75	73.20	-1	4,646	-0.02%
2023/12/08	0.1	73.10	0	0.00	73.20	0.1	4,621	0.00%
2023/12/06	3	73.00	2	74.00	73.70	1	4,719	0.02%
2023/12/05	0.1	72.90	0	0.00	72.50	0.1	4,703	0.00%
2023/12/04	0.1	73.40	0	0.00	73.20	0.1	4,719	0.00%
2023/12/01	1	73.80	0	73.90	73.80	1	4,794	0.02%
2023/11/30	0.5	73.16	0	0.00	72.80	0.5	4,888	0.01%
2023/11/29	0.1	73.80	0	0.00	73.40	0.1	5,085	0.00%
2023/11/28	6.2	73.58	3	73.70	73.50	3.2	5,336	0.06%
2023/11/27	0.6	73.51	0	0.00	73.20	0.6	5,389	0.01%
2023/11/24	0.2	74.93	0	0.00	74.70	0.2	5,448	0.00%
2023/11/22	0.1	73.00	1.3	73.78	73.80	-1.2	5,429	-0.02%
2023/11/21	1	74.00	2.3	73.63	73.50	-1.3	5,492	-0.02%
2023/11/20	0.1	72.90	0	0.00	73.00	0.1	5,495	0.00%
2023/11/17	0.1	73.40	12	73.39	73.30	-11.9	5,509	-0.22%
2023/11/16	0	0.00	1	72.80	73.30	-1	5,520	-0.02%
2023/11/14	14	72.40	1	72.80	71.50	13	5,597	0.23%
2023/11/13	7	72.37	0	0.00	71.80	7	5,644	0.12%
2023/11/10	2	72.55	2	72.80	73.00	0	5,786	0.00%
2023/11/09	1	72.70	3	73.00	72.80	-2	6,017	-0.03%
2023/11/08	2	71.90	1	72.40	72.40	1	6,229	0.02%
2023/11/07	1	70.90	1.4	72.49	71.70	-0.4	6,338	-0.01%
2023/11/06	13	71.71	55	70.70	71.50	-42	6,505	-0.65%
2023/11/03	0	0.00	1	70.00	69.80	-1	6,740	-0.01%
2023/11/01	1	66.90	0	0.00	67.30	1	7,228	0.01%
2023/10/31	1	68.10	0	0.00	66.50	1	7,527	0.01%
2023/10/30	0.1	68.50	0	0.00	67.70	0.1	7,929	0.00%
2023/10/27	15	69.23	0	0.00	68.30	15	8,066	0.19%
2023/10/26	41	69.95	15	70.75	69.60	26	8,247	0.32%
2023/10/25	1	70.80	0	0.00	70.80	1	8,297	0.01%
2023/10/24	1	69.00	0	0.00	70.00	1	8,337	0.01%
2023/10/23	1	68.60	1	68.50	68.50	0	8,390	0.00%
2023/10/20	1	67.50	0	0.00	67.80	1	8,540	0.01%
2023/10/19	1.1	68.86	0	0.00	68.90	1.1	8,647	0.01%
2023/10/18	1.5	69.08	1	70.50	68.20	0.5	8,914	0.01%
2023/10/17	1	71.30	0	0.00	70.80	1	9,277	0.01%
2023/10/16	5.1	71.76	0	0.00	71.30	5.1	9,451	0.05%
2023/10/13	1	73.70	0	0.00	73.60	1	9,509	0.01%
2023/10/12	1	73.10	0	0.00	73.90	1	9,610	0.01%
2023/10/11	0	0.00	2	72.70	72.40	-2	9,624	-0.02%
2023/10/06	1	73.81	1	73.90	73.80	0	9,717	0.00%
2023/10/05	0.1	74.20	0	0.00	73.90	0.1	9,861	0.00%
2023/10/04	2.6	73.55	0	0.00	73.40	2.6	9,957	0.03%
2023/10/03	1	77.40	0	0.00	75.70	1	9,996	0.01%
2023/10/02	14	77.60	11	76.67	76.60	3	10,056	0.03%
2023/09/28	0	0.00	8	76.58	77.70	-8	10,054	-0.08%
2023/09/27	7	74.89	1	75.30	75.10	6	10,021	0.06%
2023/09/26	8	76.76	13	77.67	75.90	-5	10,196	-0.05%
2023/09/25	24	77.04	20.2	76.81	77.60	3.8	10,246	0.04%
2023/09/22	0.1	72.60	0	0.00	72.30	0.1	10,236	0.00%
2023/09/21	0	0.00	4	74.23	73.40	-4	10,374	-0.04%
2023/09/20	5.1	76.32	0	0.00	75.40	5.1	10,506	0.05%
2023/09/19	0	0.00	5	76.50	75.80	-5	10,806	-0.05%
2023/09/18	2	74.40	2	74.10	73.90	0	10,807	0.00%
2023/09/15	0	0.00	0.2	74.30	74.30	-0.2	10,898	0.00%
2023/09/12	6.1	71.84	6	72.10	71.60	0.1	11,564	0.00%
2023/09/11	10	73.99	13	73.38	73.00	-3	11,688	-0.03%
2023/09/08	5	74.84	5	74.32	74.40	0	11,896	0.00%
2023/09/07	4	74.98	4	75.65	75.40	0	12,463	0.00%
2023/09/06	1	75.32	0	0.00	75.30	1	12,879	0.01%
2023/09/05	8	75.19	7	74.87	76.30	1	13,385	0.01%
2023/09/04	7	76.06	5	75.66	75.50	2	13,750	0.01%
2023/09/01	11	75.10	6	76.17	75.50	5	14,278	0.04%
2023/08/31	6	73.62	8	74.00	74.30	-2	14,823	-0.01%
2023/08/29	1.6	71.50	0	0.00	71.90	1.6	15,761	0.01%
2023/08/28	16	71.48	19	71.06	70.60	-3	16,037	-0.02%
2023/08/25	12	71.78	12	71.98	71.50	0	16,462	0.00%
2023/08/24	1	71.70	0	0.00	71.80	1	16,782	0.01%
2023/08/23	2	71.00	7	71.27	71.30	-5	17,095	-0.03%
2023/08/22	12	71.64	12	71.00	71.00	0	17,296	0.00%
2023/08/21	6	71.62	6	71.80	71.70	0	17,532	0.00%
2023/08/18	22	73.15	27	71.86	71.50	-5	17,671	-0.03%
2023/08/17	14	72.99	14	73.44	73.40	0	17,866	0.00%
2023/08/16	57	71.40	48	71.60	71.70	9	18,238	0.05%
2023/08/15	43	73.50	41	73.30	73.00	2	18,713	0.01%
2023/08/14	41	77.44	40	74.16	74.20	1	19,227	0.01%
2023/08/11	26	78.44	24	77.66	77.50	2	19,757	0.01%
2023/08/10	18.1	78.86	13	79.21	79.00	5.1	20,170	0.03%
2023/08/09	30.1	81.67	25	81.20	82.30	5.1	20,328	0.02%
2023/08/08	108	81.93	110	82.63	83.40	-2	20,506	-0.01%	大買/大賣/
2023/08/07	5	76.58	5	76.92	79.10	0	20,426	0.00%
2023/08/04	19.1	78.39	14	77.68	77.50	5.1	20,510	0.02%
2023/08/02	21	80.33	19	80.90	81.80	2	20,505	0.01%
2023/08/01	0	78.60	2	78.80	78.80	-2	20,298	-0.01%
2023/07/31	8	80.76	3	80.80	78.90	5	20,437	0.02%
2023/07/28	2.1	77.49	2	77.70	78.40	0.1	21,027	0.00%
2023/07/27	2.1	77.70	3	77.10	77.40	-1	21,290	0.00%
2023/07/26	0.1	77.05	0	0.00	76.10	0.1	21,842	0.00%
2023/07/25	3	78.40	1	79.20	78.00	2	22,172	0.01%
2023/07/24	1.2	76.64	0	0.00	77.10	1.2	22,230	0.01%
2023/07/21	21.6	80.69	17	78.65	78.10	4.6	22,378	0.02%
2023/07/20	13	84.26	11	83.35	83.00	2	22,924	0.01%
2023/07/19	31.1	79.69	30	78.82	78.60	1.1	22,563	0.00%
2023/07/18	15.1	77.92	17	77.27	77.00	-1.9	23,014	-0.01%
2023/07/17	6.3	79.34	4	78.70	78.90	2.3	23,088	0.01%
2023/07/14	5.3	80.79	3	80.60	80.10	2.3	23,230	0.01%
2023/07/13	9.3	80.86	9	80.41	80.40	0.3	23,478	0.00%
2023/07/12	24.2	81.71	24	80.96	80.80	0.2	24,097	0.00%
2023/07/11	27.4	83.42	26	82.77	82.20	1.4	24,082	0.01%
2023/07/10	0.2	82.60	0	0.00	83.10	0.2	24,382	0.00%
2023/07/07	23.1	83.91	19	83.66	83.80	4.1	24,802	0.02%
2023/07/06	4.1	85.97	3	86.60	85.20	1.1	25,449	0.00%
2023/07/05	44.1	85.93	42	86.09	85.50	2.1	25,607	0.01%
2023/07/04	24	89.15	7	88.41	87.30	17	25,626	0.07%
2023/07/03	37.2	88.10	45	88.20	86.60	-7.8	25,393	-0.03%
2023/06/30	15	90.00	2	89.50	89.50	13	25,111	0.05%
2023/06/29	0.3	84.80	2	87.15	86.30	-1.7	24,901	-0.01%
2023/06/28	0	0.00	1	87.20	86.30	-1	24,739	0.00%
2023/06/27	23	85.94	22	85.39	85.00	1	24,643	0.00%
2023/06/26	8	88.08	8	88.99	88.30	0	24,365	0.00%
2023/06/21	1	90.80	0	0.00	91.10	1	24,200	0.00%
2023/06/20	6	91.40	7	90.74	91.50	-1	24,116	0.00%
2023/06/19	1	94.80	1	94.10	93.10	0	23,817	0.00%
2023/06/16	1	92.40	0	0.00	91.80	1	23,663	0.00%
2023/06/15	37	93.59	35	92.70	92.70	2	23,458	0.01%
2023/06/14	2	91.60	0	0.00	91.70	2	23,270	0.01%
2023/06/13	19	93.38	22	93.57	92.60	-3	23,110	-0.01%
2023/06/12	1	94.90	1	93.40	93.20	0	22,559	0.00%
2023/06/09	30	97.56	59	98.14	97.80	-29	22,141	-0.13%
2023/06/08	28	95.58	3	93.30	92.20	25	21,646	0.12%
2023/06/07	23	92.69	25	93.10	94.50	-2	21,228	-0.01%
2023/06/06	97	91.85	96	92.17	91.50	1	20,534	0.00%
2023/06/05	20	90.69	21	90.36	90.20	-1	19,783	-0.01%
2023/06/02	12	85.07	11	86.07	88.10	1	19,329	0.01%
2023/06/01	5	78.84	6	78.90	80.10	-1	18,824	-0.01%
2023/05/31	183	78.06	187	78.38	79.60	-4	18,523	-0.02%	大買/大賣/
2023/05/30	5	75.38	3	75.93	74.50	2	18,051	0.01%
2023/05/29	0	0.00	18	73.12	74.20	-18	17,676	-0.10%
2023/05/26	8	70.95	1	70.11	70.20	7	17,338	0.04%
2023/05/25	14	72.30	43	72.56	71.50	-29	17,169	-0.17%
2023/05/24	22	72.26	0	0.00	72.30	22	16,995	0.13%
2023/05/23	1	71.40	24.1	72.92	72.50	-23.1	16,984	-0.14%
2023/05/22	67	72.76	28	73.29	71.90	39	16,771	0.23%
2023/05/19	6	70.75	6.1	70.09	70.00	-0.1	16,387	0.00%
2023/05/18	0	0.00	60.7	67.53	68.60	-60.7	15,863	-0.38%
2023/05/17	128	64.50	114	64.82	66.30	14	15,491	0.09%	大買/大賣/
2023/05/16	15	61.68	9	60.73	60.80	6	14,738	0.04%
2023/05/15	44	59.80	18	61.08	61.30	26	14,273	0.18%
2023/05/12	10.4	57.75	13.1	58.74	59.50	-2.6	13,911	-0.02%
2023/05/11	10.4	57.75	13.1	58.74	57.40	-2.6	13,424	-0.02%
2023/05/10	10.1	59.40	4	58.75	59.30	6	13,106	0.05%
2023/05/09	0.1	58.45	4	59.90	58.20	-3.9	12,898	-0.03%
2023/05/08	10.1	59.44	80	59.15	60.10	-69.9	12,595	-0.55%
2023/05/05	32.1	59.30	25	59.27	59.20	7.1	12,370	0.06%
2023/05/04	7	58.74	46.1	59.77	60.00	-39.1	12,101	-0.32%
2023/05/03	32.1	57.65	50	57.88	57.70	-17.9	11,301	-0.16%
2023/05/02	63.1	57.40	55	57.08	58.50	8.1	10,980	0.07%
2023/04/28	45	55.11	25	55.79	54.70	20	10,411	0.19%
2023/04/27	2	54.20	40	53.85	53.80	-38	9,990	-0.38%
2023/04/26	9	54.00	9	53.37	53.20	0	9,766	0.00%
2023/04/25	90	56.44	106	55.40	53.20	-16	9,472	-0.17%	大賣/
2023/04/24	15	53.97	4	53.80	52.90	11	8,628	0.13%
2023/04/21	117	54.78	122	55.24	53.50	-5	8,485	-0.06%	大買/大賣/
2023/04/20	37	53.42	6	53.37	53.00	31	7,788	0.40%
2023/04/19	40	54.78	4	54.75	54.00	36	7,525	0.48%
2023/04/18	0	0.00	2	52.80	53.20	-2	7,243	-0.03%
2023/04/17	21	53.58	34	54.08	54.40	-13	6,915	-0.19%
2023/04/14	5	52.10	0	0.00	52.10	5	6,129	0.08%
2023/04/13	65	48.22	4	47.89	47.45	61	5,970	1.02%
2023/04/12	8	46.44	1	47.90	50.00	7	5,529	0.13%
2023/04/11	13	45.22	15	45.43	45.50	-2	4,948	-0.04%
2023/04/10	30	44.50	0	0.00	45.25	30	4,171	0.72%
2023/04/07	0	0.00	3	40.40	41.15	-3	3,913	-0.08%
2023/03/29	0	0.00	2	38.60	39.10	-2	3,763	-0.05%
2023/03/28	2	38.50	0	0.00	38.50	2	3,879	0.05%
2023/03/27	0	0.00	2	39.55	39.85	-2	3,926	-0.05%
2023/03/24	0	0.00	2	39.15	38.85	-2	3,901	-0.05%
2023/03/23	5	38.91	0	0.00	38.85	5	3,885	0.13%
2023/03/22	2	39.20	5	39.15	39.30	-3	3,878	-0.08%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/16	6	38.87	5	38.75	38.80	1	3,985	0.03%
2023/03/14	1	40.10	0	0.00	40.00	1	3,932	0.03%
2023/03/13	1.1	40.17	1	40.90	40.65	0.1	4,004	0.00%
2023/03/10	0	40.43	19	40.97	40.20	-19	4,042	-0.47%
2023/03/07	0	0.00	2	40.45	41.00	-2	4,050	-0.05%
2023/03/06	0	0.00	12	39.94	40.20	-12	3,982	-0.30%
2023/03/03	4	39.46	1	39.85	39.45	3	3,928	0.08%
2023/03/02	1	39.40	2	39.50	39.40	-1	3,935	-0.03%
2023/03/01	1	39.35	65	39.14	39.35	-64	3,944	-1.62%
2023/02/24	2	39.65	6	39.93	39.80	-4	3,920	-0.10%
2023/02/23	0	0.00	2	40.00	40.15	-2	3,906	-0.05%
2023/02/22	4	39.20	1	39.20	39.45	3	3,860	0.08%
2023/02/21	11	40.33	10	40.56	39.80	1	3,778	0.03%
2023/02/20	5	39.28	2	39.05	39.30	3	3,620	0.08%
2023/02/17	2	39.23	13	39.28	39.40	-11	3,564	-0.31%
2023/02/16	7	38.25	11	38.53	38.85	-4	3,501	-0.11%
2023/02/15	40	38.09	48	38.68	38.30	-8	3,490	-0.23%
2023/02/14	1	36.95	1	36.95	37.05	0	3,135	0.00%
2023/02/13	85	36.00	0	0.00	37.15	85	3,122	2.72%
2023/02/10	0	0.00	5	35.50	35.50	-5	3,011	-0.17%
2023/02/01	0	0.00	1	35.25	35.00	-1	3,051	-0.03%
2023/01/31	1	35.10	0	0.00	35.00	1	3,042	0.03%
2023/01/13	1	34.45	0	0.00	34.15	1	3,030	0.03%
2023/01/10	0	0.00	8	34.35	34.45	-8	3,061	-0.26%
2023/01/09	0	0.00	4	34.40	34.55	-4	3,084	-0.13%
2023/01/06	0	0.00	1	34.25	34.30	-1	3,106	-0.03%
2022/12/23	3	33.62	0	0.00	33.70	3	3,647	0.08%
2022/12/20	8	33.82	0	0.00	33.45	8	4,156	0.19%
2022/12/19	4	35.09	0	0.00	34.80	4	4,102	0.10%
2022/12/13	8	36.50	2	36.25	36.25	6	4,421	0.14%
2022/12/09	5	38.20	0	0.00	37.70	5	4,498	0.11%
2022/12/08	2	38.20	0	0.00	38.30	2	4,487	0.04%
2022/12/06	6	37.12	1	37.00	36.80	5	4,465	0.11%
2022/12/05	12	38.08	2	38.05	37.75	10	4,428	0.23%
2022/12/02	50	37.15	50	37.60	37.25	0	4,335	0.00%
2022/12/01	0	0.00	2	36.55	36.35	-2	4,206	-0.05%
2022/11/29	2	36.03	0	0.00	36.25	2	4,183	0.05%
2022/11/25	1	36.25	0	0.00	36.10	1	4,132	0.02%
2022/11/24	2	36.35	0	0.00	36.30	2	4,152	0.05%
2022/11/22	1	35.65	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	1	35.60	35.80	-1	4,098	-0.02%
2022/11/18	1	35.25	0	0.00	35.20	1	4,100	0.02%
2022/11/17	2	35.50	0	0.00	35.55	2	4,109	0.05%
2022/11/14	1	35.35	0	0.00	36.15	1	4,088	0.02%
2022/11/11	8	36.06	1	36.00	36.05	7	4,036	0.17%
2022/11/09	0	0.00	1	37.90	38.85	-1	3,920	-0.03%
2022/11/08	0	0.00	1	38.70	37.95	-1	3,932	-0.03%
2022/11/07	0	0.00	3	38.40	38.30	-3	4,057	-0.07%
2022/11/03	0	0.00	1	38.45	38.60	-1	4,165	-0.02%
2022/11/02	1	38.20	0	0.00	38.20	1	4,174	0.02%
2022/10/12	1	38.10	0	0.00	38.50	1	4,712	0.02%
2022/10/11	0	0.00	1	38.90	38.25	-1	4,781	-0.02%
2022/10/07	2	39.60	1	39.45	39.55	1	4,887	0.02%
2022/10/06	0	0.00	1	39.30	38.80	-1	4,918	-0.02%
2022/10/05	0	0.00	3	38.67	38.60	-3	4,959	-0.06%
2022/10/04	0	0.00	1	38.25	38.10	-1	5,018	-0.02%
2022/10/03	4	37.94	0	0.00	37.35	4	5,003	0.08%
2022/09/30	2	38.10	0	0.00	38.30	2	4,996	0.04%
2022/09/29	8	40.99	8	40.43	40.10	0	4,925	0.00%
2022/09/28	0	0.00	1	40.35	40.30	-1	4,745	-0.02%
2022/09/27	1	40.90	0	0.00	41.70	1	4,676	0.02%
2022/09/23	1	40.62	0	40.90	40.30	1	4,555	0.02%
2022/09/22	1	41.65	0	0.00	41.40	1	4,608	0.02%
2022/09/21	0	0.00	0	41.55	40.95	0	4,694	0.00%
2022/09/20	0	39.10	1	38.90	39.20	-1	4,523	-0.02%
2022/09/19	1	39.45	0	0.00	39.05	1	4,655	0.02%
2022/09/16	0	0.00	2	38.15	38.10	-2	4,830	-0.04%
2022/09/15	2	37.90	0	0.00	37.85	2	5,229	0.04%
2022/09/14	0	0.00	1	37.10	37.60	-1	5,397	-0.02%
2022/09/13	2	37.00	0	0.00	36.80	2	5,710	0.04%
2022/08/15	3	35.90	0	0.00	35.70	3	7,099	0.04%
2022/08/12	0	0.00	1	36.50	35.95	-1	7,051	-0.01%
2022/08/11	5	39.10	10	38.20	37.60	-5	6,912	-0.07%
2022/08/10	9	38.71	10	38.65	38.75	-1	6,840	-0.01%
2022/08/09	5	38.35	5	38.00	38.30	0	6,822	0.00%
2022/08/04	1	37.50	0	0.00	37.25	1	6,798	0.01%
2022/08/02	5	38.00	12	38.28	38.05	-7	6,709	-0.10%
2022/07/27	0	0.00	3	37.85	37.95	-3	6,500	-0.05%
2022/07/26	15	38.15	6	38.54	37.75	9	6,453	0.14%
2022/07/25	3	37.03	2	36.05	37.80	1	6,271	0.02%
2022/07/22	0	0.00	3	34.90	35.10	-3	6,095	-0.05%
2022/07/19	0	0.00	1	36.45	36.70	-1	5,937	-0.02%
2022/07/18	0	0.00	1	36.35	36.10	-1	5,799	-0.02%
2022/07/15	1	36.00	4	35.20	36.00	-3	5,685	-0.05%
2022/07/14	3	33.80	3	34.90	34.95	0	5,528	0.00%
2022/07/13	3	34.50	0	0.00	34.45	3	5,429	0.06%
2022/07/12	40	35.38	41	34.81	35.00	-1	5,345	-0.02%
2022/07/07	5	34.70	74	34.37	34.80	-69	5,139	-1.34%
2022/07/01	0	0.00	1	33.30	33.00	-1	4,914	-0.02%
2022/06/30	2	35.23	0	0.00	35.25	2	4,766	0.04%
2022/06/29	1	36.00	1	35.60	36.20	0	4,638	0.00%
2022/06/28	2	35.00	10	34.55	34.75	-8	4,444	-0.18%
2022/06/27	0	0.00	10	35.52	35.25	-10	4,362	-0.23%
2022/06/24	0	0.00	1	35.20	35.65	-1	4,121	-0.02%
2022/06/23	3	35.32	4	34.46	34.10	-1	3,793	-0.03%
2022/06/21	0	35.40	0	0.00	35.15	0	3,126	0.00%
2022/06/20	0	0.00	3	34.20	33.90	-3	2,735	-0.11%
2022/06/17	1	33.65	3	33.77	34.80	-2	2,472	-0.08%
2022/06/16	29	33.85	17	33.87	33.60	12	2,146	0.56%
2022/06/15	16	32.74	5	32.77	32.85	11	1,687	0.65%
2022/06/14	2	31.65	10	31.95	32.00	-8	1,409	-0.57%
2022/06/07	0	0.00	51	31.06	30.35	-51	1,285	-3.97%
2022/05/30	39	31.15	0	0.00	31.15	39	1,124	3.47%
2022/05/26	37	30.98	12	30.85	30.80	25	1,052	2.38%
2022/05/25	0	0.00	5	29.95	29.90	-5	911	-0.55%
2022/05/24	4	28.65	4	29.10	29.20	0	857	0.00%
2022/05/23	4	28.73	4	28.70	28.70	0	822	0.00%
2022/05/20	9	28.81	9	28.85	28.90	0	834	0.00%
2022/05/19	4	28.70	4	28.85	28.85	0	845	0.00%
2022/05/17	0	0.00	10	29.00	28.85	-10	938	-1.07%
2022/05/16	51	28.96	0	0.00	28.90	51	916	5.57%
2022/05/12	0	0.00	5	26.55	26.55	-5	875	-0.57%
2022/05/10	5	27.10	5	27.20	27.20	0	858	0.00%
2022/04/26	3	27.70	3	27.80	27.80	0	882	0.00%
2022/04/25	4	27.75	4	27.75	27.75	0	882	0.00%
2022/04/21	0	0.00	1	28.20	28.10	-1	885	-0.11%
2022/04/18	1	27.55	0	0.00	27.80	1	905	0.11%
2022/03/30	0	0.00	4	29.10	29.35	-4	887	-0.45%
2022/03/28	1	28.80	0	0.00	28.80	1	866	0.12%
2022/03/25	4	28.90	0	0.00	28.80	4	861	0.46%
2022/03/16	2	27.90	2	28.00	27.95	0	848	0.00%
2022/03/09	4	27.35	4	27.60	27.70	0	840	0.00%
2022/03/08	0	0.00	3	27.15	27.15	-3	836	-0.36%
2022/02/24	3	28.70	2	28.25	28.20	1	771	0.13%
2022/02/22	5	28.90	0	0.00	28.95	5	748	0.67%
2022/02/18	3	29.05	0	0.00	29.25	3	708	0.42%
2022/02/16	0	0.00	3	27.85	27.90	-3	595	-0.50%
2022/02/15	2	27.60	1	27.50	27.50	1	590	0.17%
2022/02/09	4	27.25	4	27.35	27.25	0	576	0.00%
2022/02/08	4	27.30	4	27.40	27.40	0	569	0.00%
2022/02/07	4	27.00	4	27.20	27.20	0	565	0.00%
2022/01/21	4	27.05	4	27.05	27.05	0	545	0.00%
2022/01/19	0	0.00	2	27.15	27.15	-2	542	-0.37%
2022/01/18	1	27.20	1	27.40	27.35	0	544	0.00%
2022/01/10	8	27.58	8	27.73	27.85	0	565	0.00%
2022/01/07	2	27.25	0	0.00	27.35	2	544	0.37%
2022/01/05	0	0.00	5	27.35	27.40	-5	534	-0.93%
2021/12/29	5	26.95	0	0.00	27.05	5	520	0.96%
2021/11/26	2	26.70	0	0.00	26.50	2	595	0.34%
2021/11/25	0	0.00	2	26.85	26.90	-2	593	-0.34%
2021/11/24	2	26.75	0	0.00	26.70	2	601	0.33%
2021/10/29	2	26.90	2	26.95	27.05	0	793	0.00%
2021/10/27	4	26.90	4	26.95	26.85	0	803	0.00%
2021/10/21	6	26.65	6	27.20	27.20	0	816	0.00%
2021/09/09	4	26.80	4	26.85	27.05	0	1,118	0.00%
2021/09/07	2	27.35	2	27.25	27.40	0	1,131	0.00%
2021/08/27	0	0.00	2	26.40	26.40	-2	1,179	-0.17%
2021/08/24	0	0.00	2	26.10	26.05	-2	1,216	-0.16%
2021/08/23	4	26.30	0	0.00	26.30	4	1,225	0.33%
2021/08/11	0	0.00	2	27.60	27.45	-2	1,292	-0.15%
2021/08/05	0	0.00	1	29.00	29.00	-1	1,477	-0.07%
2021/07/29	1	28.60	0	0.00	28.65	1	1,750	0.06%
2021/07/28	0	0.00	1	28.45	28.40	-1	1,790	-0.06%
2021/07/20	2	29.30	1	29.35	29.15	1	2,227	0.04%
2021/07/16	3	29.85	2	29.85	30.00	1	2,313	0.04%
2021/07/09	1	30.20	0	0.00	30.30	1	2,566	0.04%
2021/07/08	0	0.00	1	30.55	30.75	-1	2,591	-0.04%
2021/07/06	0	0.00	7	30.98	31.00	-7	2,663	-0.26%
2021/07/05	2	30.80	0	0.00	30.85	2	2,670	0.07%
2021/06/29	10	29.90	0	0.00	29.95	10	2,691	0.37%
2021/06/23	1	29.80	0	0.00	29.80	1	2,835	0.04%
2021/06/18	10	29.35	10	29.30	29.50	0	2,892	0.00%
2021/06/03	4	29.05	9	29.18	29.25	-5	3,109	-0.16%
2021/06/01	1	28.20	0	0.00	28.30	1	3,107	0.03%
2021/05/21	2	27.60	0	0.00	28.00	2	3,192	0.06%
2021/05/20	4	28.10	4	27.50	27.40	0	3,216	0.00%
2021/05/18	5	27.05	2	27.10	27.10	3	3,171	0.09%
2021/05/17	0	0.00	1	25.90	25.95	-1	3,164	-0.03%
2021/05/14	2	27.60	2	27.40	27.85	0	3,096	0.00%
2021/05/12	0	0.00	10	26.20	26.20	-10	3,017	-0.33%
2021/05/11	4	29.40	4	29.20	28.85	0	2,943	0.00%
2021/05/10	5	30.30	5	30.30	30.20	0	2,909	0.00%
2021/05/07	2	30.03	0	0.00	30.00	2	2,941	0.07%
2021/05/05	0	0.00	2	30.70	30.40	-2	2,901	-0.07%
2021/05/04	4	30.76	10	30.84	30.85	-6	2,901	-0.21%
2021/05/03	6	32.62	0	0.00	32.45	6	2,851	0.21%
2021/04/28	22	32.76	2	32.75	32.85	20	2,802	0.71%
2021/04/27	9	33.16	5	33.68	33.55	4	2,863	0.14%
2021/04/23	0	0.00	1	31.70	31.95	-1	2,791	-0.04%
2021/04/22	0	0.00	1	31.85	31.85	-1	2,912	-0.03%
2021/04/21	2	32.50	2	32.40	32.80	0	2,908	0.00%
2021/04/20	5	32.74	4	32.60	32.30	1	2,984	0.03%
2021/04/19	6	31.80	0	0.00	32.80	6	3,370	0.18%
2021/04/16	0	0.00	1	31.25	31.45	-1	3,448	-0.03%
2021/04/15	3	31.25	0	0.00	31.20	3	3,620	0.08%
2021/04/14	10	31.00	2	30.65	30.80	8	3,639	0.22%
2021/04/13	2	31.55	0	0.00	30.95	2	3,745	0.05%
2021/04/08	0	0.00	1	31.00	30.95	-1	4,097	-0.02%
2021/04/07	0	0.00	3	31.10	31.15	-3	4,110	-0.07%
2021/04/06	1	30.85	0	0.00	30.80	1	4,199	0.02%
2021/03/15	1	31.05	0	0.00	31.00	1	5,086	0.02%
2021/02/24	0	0.00	8	32.51	32.25	-8	8,764	-0.09%
2021/02/23	0	0.00	1	32.80	32.75	-1	8,822	-0.01%
2021/02/22	1	32.60	0	0.00	32.75	1	8,964	0.01%
2021/02/03	2	31.70	11	31.79	31.65	-9	9,475	-0.09%
2021/01/20	0	0.00	2	32.00	31.65	-2	9,183	-0.02%
2021/01/18	2	33.78	0	0.00	33.65	2	9,016	0.02%
2021/01/15	1	34.75	12	34.95	34.05	-11	8,946	-0.12%
2021/01/14	7	35.92	3	36.00	35.85	4	8,803	0.05%
2021/01/12	55	38.43	54	38.41	37.20	1	8,606	0.01%
2021/01/11	0	0.00	3	36.50	37.15	-3	8,148	-0.04%
2021/01/07	2	34.63	9	34.62	34.60	-7	7,763	-0.09%
2021/01/06	1	34.85	0	0.00	34.00	1	7,707	0.01%
2021/01/05	0	0.00	5	35.80	35.60	-5	7,571	-0.07%
2021/01/04	0	0.00	1	36.65	36.60	-1	7,495	-0.01%
2020/12/31	1	36.10	5	35.50	35.70	-4	7,298	-0.05%
2020/12/30	0	0.00	3	34.63	34.60	-3	7,132	-0.04%
2020/12/29	5	35.00	0	0.00	34.80	5	7,107	0.07%
2020/12/28	0	0.00	2	34.65	34.70	-2	6,997	-0.03%
2020/12/25	2	34.18	0	0.00	34.00	2	6,929	0.03%
2020/12/16	3	33.85	0	0.00	34.60	3	6,527	0.05%
2020/12/14	3	34.05	40	34.00	33.80	-37	6,373	-0.58%
2020/12/11	6	34.15	0	0.00	33.95	6	6,320	0.09%
2020/12/10	0	0.00	1	34.65	34.80	-1	6,143	-0.02%
2020/12/09	15	34.99	2	34.88	35.00	13	6,043	0.22%
2020/12/07	0	0.00	11	33.17	33.10	-11	5,684	-0.19%
2020/12/04	1	32.60	10	32.80	32.75	-9	5,496	-0.16%
2020/12/03	1	33.80	0	0.00	33.80	1	5,105	0.02%
2020/12/02	11	37.52	74	36.87	37.50	-63	4,553	-1.38%
2020/12/01	8	37.84	0	0.00	36.40	8	4,037	0.20%
2020/11/30	0	0.00	11	36.90	37.05	-11	3,013	-0.37%
2020/11/27	1	31.85	13	31.23	33.70	-12	2,808	-0.43%
2020/11/26	1	29.75	11	30.60	30.65	-10	2,541	-0.39%
2020/11/25	2	30.28	16	30.14	30.10	-14	2,501	-0.56%
2020/11/24	0	0.00	6	29.18	29.00	-6	2,293	-0.26%
2020/11/23	0	0.00	23	29.45	29.30	-23	2,224	-1.03%
2020/11/20	1	27.55	0	0.00	27.70	1	2,043	0.05%
2020/11/19	1	28.10	3	28.30	28.00	-2	2,005	-0.10%
2020/11/18	0	0.00	9	27.37	27.80	-9	1,911	-0.47%
2020/11/17	1	25.25	7	25.61	25.85	-6	1,673	-0.36%
2020/11/16	5	25.95	13	25.72	25.55	-8	1,632	-0.49%
2020/11/13	0	0.00	5	23.90	24.05	-5	1,489	-0.34%
2020/11/11	0	0.00	1	23.85	23.80	-1	1,572	-0.06%
2020/11/05	0	0.00	0.6	22.75	22.90	-0.6	1,649	-0.04%
2020/10/29	0	0.00	3	22.80	22.75	-3	1,864	-0.16%
2020/10/27	0	0.00	8	23.08	23.00	-8	1,871	-0.43%
2020/10/19	3	22.80	0	0.00	22.80	3	1,872	0.16%
2020/10/16	30	22.97	0	0.00	22.90	30	1,871	1.60%
2020/10/15	0	0.00	3	22.90	22.90	-3	1,871	-0.16%
2020/10/13	0	0.00	5	23.25	23.20	-5	1,921	-0.26%
2020/10/12	2	23.63	0	0.00	23.20	2	1,944	0.10%
2020/10/05	0	0.00	2	22.65	22.75	-2	1,941	-0.10%
2020/09/24	11	22.67	0	0.00	22.35	11	1,947	0.56%
2020/09/23	8	23.24	0	0.00	23.20	8	1,915	0.42%
2020/09/17	0	0.00	6	23.78	23.90	-6	1,876	-0.32%
2020/09/14	2	23.20	0	0.00	23.25	2	1,878	0.11%
2020/09/11	4	23.25	0	0.00	23.20	4	1,861	0.21%
2020/09/09	0	0.00	4	23.70	23.80	-4	1,881	-0.21%
2020/09/08	4	23.14	0	0.00	23.15	4	1,855	0.22%
2020/08/26	0	0.00	8	24.15	24.30	-8	1,727	-0.46%
2020/08/24	0	0.00	6	24.78	24.60	-6	1,709	-0.35%
2020/08/21	0	0.00	10	23.48	24.15	-10	1,640	-0.61%
2020/08/20	10	23.28	3	23.72	23.20	7	1,587	0.44%
2020/08/19	0	0.00	10	23.70	23.60	-10	1,527	-0.65%
2020/08/17	0	0.00	1	23.80	23.65	-1	1,478	-0.07%
2020/08/10	3	23.15	0	0.00	23.20	3	1,278	0.23%
2020/08/07	1	21.95	1	22.95	22.70	0	1,201	0.00%
2020/06/23	0	0.00	3	21.52	21.60	-3	913	-0.33%
2020/06/10	0	0.00	1	21.60	21.90	-1	979	-0.10%
2020/06/08	1	21.30	0	0.00	21.40	1	1,051	0.10%
2020/05/20	0	0.00	6	20.05	20.05	-6	969	-0.62%
2020/05/19	0	0.00	24	20.13	20.05	-24	971	-2.47%
2020/05/18	323	20.11	293	20.13	20.00	30	968	3.10%	大買/大賣/
2020/04/30	0	0.00	1	19.85	19.80	-1	941	-0.11%
2020/04/13	0	0.00	1	19.45	19.40	-1	935	-0.11%
2020/04/10	1	19.50	0	0.00	19.45	1	935	0.11%
2020/03/13	1	19.95	0	0.00	20.30	1	752	0.13%
2020/02/27	0	0.00	1	20.50	20.50	-1	629	-0.16%
2020/02/25	0	0.00	2	20.50	20.60	-2	636	-0.31%
2020/02/19	1	20.85	0	0.00	20.90	1	637	0.16%
2020/02/07	0	0.00	2	20.50	20.70	-2	757	-0.26%
2020/02/05	3	20.50	0	0.00	20.70	3	772	0.39%
2020/02/04	3	20.60	0	0.00	20.70	3	768	0.39%
2020/02/03	5	20.10	0	0.00	20.20	5	762	0.66%
2020/01/16	5	21.15	0	0.00	21.30	5	717	0.70%
2020/01/07	5	21.05	0	0.00	21.15	5	886	0.56%
2020/01/06	5	21.10	0	0.00	21.10	5	885	0.56%
2019/11/19	3	21.22	0	0.00	21.25	3	920	0.33%
2019/11/08	0	0.00	40	22.30	22.40	-40	861	-4.64%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/11/01	1	21.85	0	0.00	21.90	1	834	0.12%
2019/10/31	4	21.91	10	21.90	21.85	-6	844	-0.71%
2019/10/23	0	0.00	5	21.85	21.90	-5	859	-0.58%
2019/10/22	10	22.45	5	22.35	22.05	5	856	0.58%
2019/10/21	282	21.99	232	22.11	22.10	50	829	6.02%	大買/大賣/
2019/10/03	0	0.00	10	20.80	20.80	-10	984	-1.02%
2019/09/12	5	21.20	0	0.00	21.20	5	1,391	0.36%
2019/09/11	5	20.85	0	0.00	20.80	5	1,364	0.37%
2019/09/03	0	0.00	3	20.75	20.70	-3	1,385	-0.22%
2019/08/29	3	20.40	0	0.00	20.55	3	1,387	0.22%
2019/08/26	10	20.75	13	20.70	20.70	-3	1,442	-0.21%
2019/08/23	15	20.90	0	0.00	20.90	15	1,451	1.03%
2019/08/21	0	0.00	2	20.80	20.65	-2	1,582	-0.13%
2019/08/20	0	0.00	3	20.75	20.85	-3	1,651	-0.18%
2019/08/15	5	20.40	0	0.00	20.40	5	1,725	0.29%
2019/08/13	0	0.00	2	20.60	20.55	-2	1,830	-0.11%
2019/08/12	0	0.00	2	20.45	20.50	-2	1,889	-0.11%
2019/08/06	1	20.10	0	0.00	20.35	1	2,077	0.05%
2019/08/02	1	20.70	0	0.00	20.70	1	2,047	0.05%
2019/07/25	0	0.00	25	21.00	21.25	-25	2,017	-1.24%
2019/07/24	3	21.00	3	20.95	20.95	0	2,011	0.00%
2019/07/23	0	0.00	84	20.95	20.90	-84	1,998	-4.20%
2019/07/19	3	21.70	7	21.50	21.50	-4	1,960	-0.20%
2019/07/18	0	0.00	172	22.64	22.55	-172	1,924	-8.94%	大賣/鉅額交易
2019/07/11	1	22.85	0	0.00	22.80	1	1,812	0.06%
2019/07/10	5	23.19	1	23.40	23.00	4	1,797	0.22%
2019/07/09	2	23.15	2	23.20	23.20	0	1,771	0.00%
2019/07/08	4	22.80	0	0.00	22.85	4	1,732	0.23%
2019/07/01	1	22.65	0	0.00	22.75	1	1,633	0.06%
2019/06/27	2	22.75	2	22.85	22.85	0	1,611	0.00%
2019/06/26	4	22.83	2	22.80	22.80	2	1,626	0.12%
2019/06/25	0	0.00	6	23.24	22.75	-6	1,619	-0.37%
2019/06/24	3	22.85	5	22.95	22.95	-2	1,574	-0.13%
2019/06/21	1	22.50	9	22.29	22.20	-8	1,494	-0.54%
2019/06/20	1	21.75	0	0.00	21.80	1	1,413	0.07%
2019/06/14	1	21.65	0	0.00	21.60	1	1,389	0.07%
2019/06/13	38	21.58	0	0.00	21.60	38	1,388	2.74%
2019/06/12	50	21.60	0	0.00	21.70	50	1,383	3.61%
2019/06/11	156	21.63	0	0.00	21.70	156	1,359	11.47%	大買/鉅額交易
2019/06/06	0	0.00	1	21.30	21.40	-1	1,326	-0.08%
2019/06/03	0	0.00	1	21.95	21.65	-1	1,291	-0.08%
2019/05/31	1	21.40	0	0.00	21.40	1	1,243	0.08%
2019/05/28	1	21.55	0	0.00	21.10	1	1,205	0.08%
2019/05/27	1	22.00	0	0.00	22.30	1	1,103	0.09%
2019/05/22	0	0.00	4	21.75	21.75	-4	987	-0.40%
2019/05/21	0	0.00	57	21.60	21.75	-57	953	-5.98%
2019/05/17	0	0.00	36	21.12	21.30	-36	834	-4.32%
2019/05/16	50	21.54	0	0.00	21.10	50	768	6.51%
2019/05/13	0	0.00	1	20.05	20.15	-1	569	-0.18%
2019/05/09	0	0.00	1	20.00	20.00	-1	562	-0.18%
2019/05/08	40	19.93	0	0.00	20.00	40	552	7.24%
2019/05/06	0	0.00	1	20.10	20.05	-1	534	-0.19%
2019/04/26	0	0.00	20	20.20	20.20	-20	529	-3.78%
2019/04/18	2	20.28	0	0.00	20.20	2	523	0.38%
2019/04/16	1	20.25	0	0.00	20.25	1	526	0.19%
2019/04/15	93	20.50	10	20.40	20.40	83	531	15.60%
2019/01/24	3	20.05	0	0.00	19.95	3	498	0.60%
2019/01/09	0	0.00	1	20.25	20.25	-1	639	-0.16%
2018/12/25	2	19.95	0	0.00	19.85	2	740	0.27%
2018/12/24	2	20.15	10	20.15	20.05	-8	742	-1.08%
2018/12/22	2	20.15	0	0.00	20.25	2	734	0.27%
2018/12/18	0	0.00	2	20.20	20.15	-2	727	-0.27%
2018/12/17	2	20.48	0	0.00	20.45	2	723	0.28%
2018/12/03	0	0.00	5	20.60	20.50	-5	712	-0.70%
2018/11/21	1	19.55	0	0.00	19.60	1	711	0.14%
2018/11/09	5	19.70	0	0.00	19.75	5	671	0.74%
2018/11/01	0	0.00	1	19.70	19.75	-1	675	-0.15%
2018/10/11	0	0.00	14	20.00	20.05	-14	602	-2.32%
2018/10/09	1	20.65	0	0.00	20.85	1	575	0.17%
2018/10/01	3	20.55	0	0.00	20.55	3	543	0.55%
2018/09/21	4	20.65	0	0.00	20.75	4	590	0.68%
2018/09/18	3	20.60	0	0.00	20.60	3	688	0.44%
2018/09/17	1	20.70	0	0.00	20.60	1	693	0.14%
2018/09/14	3	20.80	0	0.00	20.75	3	702	0.43%
2018/09/07	0	0.00	6	20.50	20.60	-6	744	-0.81%
2018/08/13	0	0.00	1	20.90	20.80	-1	1,151	-0.09%
2018/08/01	1	21.15	0	0.00	21.20	1	1,181	0.08%
2018/07/25	6	21.05	0	0.00	21.05	6	1,227	0.49%
2018/06/05	0	0.00	2	21.70	21.65	-2	1,724	-0.12%
2018/06/04	2	21.90	0	0.00	21.90	2	1,702	0.12%
2018/06/01	2	22.30	4	22.65	22.30	-2	1,671	-0.12%
2018/05/21	0	0.00	1	21.20	21.10	-1	1,435	-0.07%
2018/05/17	1	21.45	0	0.00	21.30	1	1,457	0.07%
2018/05/16	0	0.00	1	21.15	21.20	-1	1,480	-0.07%
2018/05/04	1	20.85	0	0.00	21.00	1	1,645	0.06%
2018/04/02	0	0.00	1	21.80	21.65	-1	1,515	-0.07%
2018/03/31	0	0.00	3	21.35	21.25	-3	1,459	-0.21%
2018/03/30	0	0.00	3	21.80	21.40	-3	1,463	-0.21%
2018/03/29	0	0.00	8	21.54	21.50	-8	1,459	-0.55%
2018/03/26	1	21.55	0	0.00	21.20	1	1,407	0.07%
2018/03/15	0	0.00	10	21.60	21.65	-10	1,332	-0.75%
2018/03/14	0	0.00	5	21.60	21.55	-5	1,332	-0.38%
2018/03/09	21	21.62	0	0.00	21.45	21	1,331	1.58%
2018/03/02	2	21.00	2	21.05	21.05	0	1,253	0.00%
2018/02/09	0	0.00	3	20.40	20.60	-3	1,269	-0.24%
2018/02/07	0	0.00	1	20.45	20.50	-1	1,240	-0.08%
2018/02/05	0	0.00	2	21.00	21.00	-2	1,154	-0.17%
2018/02/01	1	21.05	4	21.00	21.05	-3	1,241	-0.24%
2018/01/26	5	21.10	0	0.00	21.10	5	1,242	0.40%
2018/01/18	0	0.00	1	21.15	21.15	-1	1,297	-0.08%
2018/01/04	8	21.40	0	0.00	21.25	8	1,683	0.48%
2018/01/02	2	21.80	2	21.85	21.80	0	1,685	0.00%