艾姆勒 (2241)-康和-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	29.10	0	0.00	28.90	0	1,592	0.00%
2024/12/11	0	29.10	0	0.00	29.35	0	1,593	0.00%
2024/12/10	0	0.00	3	29.30	29.30	-3	1,593	-0.19%
2024/12/05	2	30.05	0	0.00	29.40	2	1,631	0.12%
2024/12/03	1	30.10	0	0.00	30.60	1	1,703	0.06%
2024/12/02	1	30.10	0	0.00	30.05	1	1,907	0.05%
2024/11/27	0	31.55	0	0.00	30.60	0	1,941	0.00%
2024/11/25	10	31.59	10	32.34	32.10	0	1,942	0.00%
2024/11/14	0	0.00	0	30.50	30.15	0	1,953	0.00%
2024/11/13	0	31.40	0	0.00	31.00	0	1,950	0.00%
2024/11/08	0	32.00	0	0.00	31.15	0	1,953	0.00%
2024/11/01	0	32.30	0	0.00	32.80	0	2,023	0.00%
2024/10/25	0	34.20	0	0.00	33.40	0	2,031	0.00%
2024/10/24	0	34.20	0	0.00	33.95	0	2,033	0.00%
2024/10/23	11	36.45	0	0.00	35.45	11	2,027	0.54%
2024/10/21	0.1	35.00	3	35.10	34.95	-3	1,992	-0.15%
2024/10/18	0	35.40	1	36.15	35.40	-1	1,973	-0.05%
2024/10/17	1	37.40	0	0.00	36.35	1	1,928	0.05%
2024/10/16	13.2	36.47	18	36.44	37.00	-4.9	1,842	-0.26%
2024/10/15	20	34.74	10	36.50	36.30	10	1,641	0.61%
2024/10/14	4	33.41	0	0.00	33.55	4	1,383	0.29%
2024/10/04	0	0.00	0	32.25	32.80	0	1,349	0.00%
2024/10/01	13	33.40	0	0.00	33.55	13	1,369	0.95%
2024/09/27	0	0.00	0	33.75	33.10	0	1,407	0.00%
2024/09/26	0	30.80	0	0.00	30.70	0	1,337	0.00%
2024/09/25	0.1	31.76	0	0.00	31.60	0.1	1,347	0.00%
2024/09/23	0	31.55	0	0.00	31.65	0	1,367	0.00%
2024/09/19	0	32.25	0	0.00	32.35	0	1,415	0.00%
2024/09/16	20	32.92	0	0.00	32.80	20	1,442	1.39%
2024/09/06	0	32.33	0	0.00	31.60	0	1,820	0.00%
2024/09/05	0	33.50	0	0.00	32.60	0	1,865	0.00%
2024/09/03	1	33.40	1	33.85	34.40	0	1,859	0.00%
2024/08/30	0	31.25	0	0.00	32.00	0	1,783	0.00%
2024/08/19	0	29.75	0	0.00	29.70	0	3,193	0.00%
2024/08/15	0	30.00	0	0.00	30.00	0	3,975	0.00%
2024/08/05	0	30.10	0	0.00	29.70	0	6,419	0.00%
2024/07/23	0	37.20	0	0.00	36.75	0	6,945	0.00%
2024/07/17	0	40.00	0	0.00	41.05	0	7,770	0.00%
2024/07/12	0	40.39	0	0.00	40.10	0	7,939	0.00%
2024/07/11	0	39.08	0	0.00	39.10	0	7,971	0.00%
2024/07/02	0	41.60	0	0.00	41.95	0	7,928	0.00%
2024/06/20	1	44.05	0	0.00	44.25	1	8,134	0.01%
2024/06/19	5	44.15	5	44.75	43.60	0	8,153	0.00%
2024/06/13	2	42.50	2	42.70	46.85	0	8,017	0.00%
2024/06/12	14	41.93	14	42.44	42.60	0	7,959	0.00%
2024/06/11	10	43.95	10	44.45	44.20	0	8,052	0.00%
2024/06/06	0	0.00	20	44.98	45.15	-20	8,190	-0.24%
2024/06/04	1	47.90	0	0.00	47.65	1	8,070	0.01%
2024/06/03	6	50.98	3	50.97	50.00	3	7,954	0.04%
2024/05/31	2	52.20	2	51.00	51.30	0	7,890	0.00%
2024/05/30	2	49.60	0	0.00	48.75	2	7,727	0.03%
2024/05/29	1	52.30	1	51.00	50.10	0	7,686	0.00%
2024/05/28	3	51.90	4	51.53	51.00	-1	7,579	-0.01%
2024/05/27	5	49.51	1	49.90	50.10	4	7,366	0.05%
2024/05/24	1	49.95	2	51.15	49.00	-1	7,230	-0.01%
2024/05/23	6	51.52	2	51.85	49.60	4	7,058	0.06%
2024/05/22	4	53.05	2	53.60	52.80	2	6,722	0.03%
2024/05/21	113.1	54.37	110	54.22	53.70	3.1	6,497	0.05%	大買/大賣/
2024/05/20	8	52.55	9	52.94	51.40	-1	5,926	-0.02%
2024/05/17	5	51.01	2	51.15	51.90	3	5,656	0.05%
2024/05/16	11	53.14	24	51.59	54.20	-13	5,029	-0.26%
2024/05/15	19	49.24	13	48.84	49.30	6	4,727	0.13%
2024/05/14	32.5	48.59	30	48.67	48.30	2.5	4,531	0.06%
2024/05/13	36	49.19	51	49.55	47.35	-15	4,247	-0.35%
2024/05/10	11	48.04	4	48.03	48.20	7	3,806	0.18%
2024/05/08	4	40.60	4	40.08	39.90	0	3,533	0.00%
2024/05/07	20	40.14	40	40.06	40.05	-20	3,534	-0.57%
2024/05/06	1	45.45	0	0.00	44.45	1	3,406	0.03%
2024/05/03	0	0.00	2	46.90	44.15	-2	3,336	-0.06%
2024/05/02	2	45.68	0	0.00	45.85	2	3,274	0.06%
2024/04/30	26	46.41	3	47.20	46.65	23	3,215	0.72%
2024/04/29	22	47.60	1	48.95	46.25	21	3,103	0.68%
2024/04/26	11	49.07	1	47.70	48.25	10	2,942	0.34%
2024/04/23	5	41.60	0	0.00	42.20	5	2,120	0.24%
2024/04/22	0	0.00	16	40.03	40.20	-16	2,076	-0.77%
2024/04/18	15	42.26	4	42.20	42.50	11	1,980	0.56%
2024/04/15	0	39.60	0	0.00	38.95	0	1,770	0.00%
2024/04/02	0	0.00	1	40.70	41.00	-1	1,669	-0.06%
2024/04/01	0	0.00	7	39.93	40.00	-7	1,628	-0.43%
2024/03/29	7	39.86	0	0.00	40.20	7	1,611	0.43%
2024/03/28	0	0.00	1	39.00	39.70	-1	1,549	-0.06%
2024/03/12	0	0.00	5	35.00	35.85	-5	873	-0.57%
2024/03/08	5	30.78	0	0.00	30.50	5	819	0.61%
2024/03/05	0	0.00	1	32.30	31.95	-1	778	-0.13%
2024/03/01	1	30.50	0.1	30.55	30.50	0.9	726	0.12%
2024/02/02	0	0.00	20	34.25	33.80	-20	654	-3.06%
2024/02/01	0.1	32.35	0	0.00	33.00	0.1	592	0.02%
2024/01/31	0	0.00	1	31.20	31.00	-1	554	-0.18%
2024/01/25	1	30.20	0	0.00	30.20	1	504	0.20%
2024/01/16	0	0.00	2	31.80	31.85	-2	498	-0.40%
2024/01/10	1	29.70	0	0.00	29.55	1	479	0.21%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2023/12/20	0	0.00	2	32.03	32.15	-2	498	-0.40%
2023/12/18	22	30.80	0	0.00	30.65	22	481	4.57%
2023/10/04	3	41.27	3	41.20	40.50	0	794	0.00%
2023/09/05	1	42.65	1	43.80	44.20	0	686	0.00%
2023/07/10	1	38.65	0	0.00	37.15	1	229	0.44%
2023/03/28	0	0.00	1	40.00	38.00	-1	105	-0.95%
2023/03/21	0	0.00	1	36.00	36.00	-1	75	-1.33%
2023/03/17	0	0.00	1	34.60	34.60	-1	74	-1.34%
2022/06/01	1	39.85	0	0.00	39.60	1	102	0.97%
2022/03/14	0	0.00	1	45.20	45.00	-1	114	-0.87%
2021/12/20	0	0.00	10	48.86	48.70	-10	382	-2.62%
2021/12/01	0	0.00	10	51.65	51.50	-10	381	-2.62%
2021/11/17	21	54.94	0	0.00	54.40	21	377	5.56%
2021/10/29	0	0.00	1	55.50	55.90	-1	414	-0.24%
2021/10/27	1	59.00	0	0.00	59.30	1	390	0.26%
2021/10/26	0	0.00	1	64.00	59.60	-1	390	-0.26%
2021/10/25	0	0.00	1	59.20	58.80	-1	355	-0.28%
2021/10/22	2	62.95	0	0.00	60.70	2	384	0.52%
2021/08/12	0	0.00	1	60.00	60.10	-1	998	-0.10%
2021/08/11	0	0.00	1	60.20	60.10	-1	996	-0.10%
2021/08/09	5	62.66	0	0.00	61.50	5	993	0.50%
2021/08/06	1	62.60	0	0.00	63.30	1	990	0.10%
2021/08/04	1	63.20	0	0.00	62.30	1	988	0.10%
2021/07/29	0	0.00	1	61.00	62.00	-1	942	-0.11%
2021/07/27	1	68.50	0	0.00	65.20	1	881	0.11%
2021/07/26	1	71.00	4	72.18	72.40	-3	795	-0.38%
2021/07/23	6	74.38	1	73.30	74.00	5	761	0.66%
2021/07/22	1	70.20	0	0.00	73.90	1	661	0.15%
2021/05/13	1	52.00	0	0.00	52.20	1	400	0.25%
2021/05/03	0	0.00	1	59.80	59.80	-1	392	-0.25%
2021/04/09	1	63.00	0	0.00	61.90	1	474	0.21%
2021/01/29	1	56.80	0	0.00	56.50	1	347	0.29%
2021/01/15	1	60.20	0	0.00	59.80	1	314	0.32%
2021/01/13	0	0.00	1	61.80	62.00	-1	301	-0.33%
2021/01/11	0	0.00	3	64.20	64.00	-3	273	-1.10%
2021/01/07	3	60.80	0	0.00	61.00	3	246	1.22%
2020/12/25	1	54.20	0	0.00	54.20	1	194	0.51%
2020/11/30	0	0.00	1	55.90	55.60	-1	257	-0.39%
2020/11/27	0	0.00	1	56.50	56.60	-1	269	-0.37%
2020/11/17	0	0.00	5	52.40	53.00	-5	530	-0.94%
2020/11/13	1	53.10	0	0.00	53.00	1	538	0.19%
2020/10/30	5	52.00	0	0.00	51.80	5	615	0.81%
2020/09/14	0	0.00	1	56.50	56.80	-1	832	-0.12%
2020/09/01	1	61.20	0	0.00	61.70	1	833	0.12%
2020/08/28	0	0.00	2	66.80	66.80	-2	804	-0.25%
2020/08/26	0	0.00	2	60.15	64.80	-2	714	-0.28%