• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    20.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,804張
  • 產業
    上市 汽車類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30119.8500.0020.1514,0480.02%
2024/10/23123.0500.0022.9514,0310.02%
2024/10/21522.9000.0023.3554,0610.12%
2024/10/17123.6500.0023.4514,1610.02%
2024/10/16523.0000.0023.0054,1990.12%
2024/10/0900.00630.2427.95-65,339-0.11%
2024/10/081229.70630.1529.7065,4680.11%
2024/10/0400.00527.7027.75-55,203-0.10%
2024/10/012628.702128.9228.4555,1570.10%
2024/09/3000.00127.9528.45-15,001-0.02%
2024/09/27225.8500.0026.2524,8530.04%
2024/09/25127.25127.4527.4004,7640.00%
2024/09/2400.00427.9027.40-44,705-0.09%
2024/09/23126.5000.0026.8014,6170.02%
2024/09/1900.001527.7227.90-154,444-0.34%
2024/09/181126.05426.2026.2074,2000.17%
2024/08/291023.9800.0023.90103,7400.27%
2024/08/27525.8500.0025.8053,7220.13%
2024/08/221525.7200.0025.40153,6540.41%
2024/08/201226.511026.7026.2023,5670.06%
2024/08/19128.05128.8028.6003,4620.00%
2024/08/16327.50327.8028.2503,2700.00%
2024/08/15623.651325.2225.70-73,192-0.22%
2024/08/141423.30423.4523.40103,1250.32%
2024/08/131822.971623.3523.7023,0290.07%
2024/08/12524.7000.0024.7052,9120.17%
2024/08/092029.752027.4027.4002,8920.00%
2024/08/0100.00529.5030.00-52,417-0.21%
2024/07/30526.3000.0028.2052,3940.21%
2024/07/2200.00528.2528.25-52,301-0.22%
2024/07/19531.46531.3031.3502,2840.00%
2024/07/18528.4200.0029.1052,1990.23%
2024/07/1700.00527.9427.85-52,153-0.23%
2024/07/16628.28128.4028.5052,1000.24%
2024/07/1500.00626.8626.85-61,762-0.34%
2024/07/12524.96823.9925.30-31,408-0.21%
2024/07/11522.9100.0023.0051,1770.42%
2024/06/21118.8000.0018.7515550.18%
2024/06/19119.1500.0019.0015580.18%
2024/06/1800.00119.7019.50-1565-0.18%
2024/06/17119.9000.0019.4515710.18%
2024/06/0600.00320.1320.45-3563-0.53%
2024/06/03219.7800.0019.3025250.38%
2024/05/29119.05219.5819.20-1428-0.23%
2024/05/28118.0000.0018.0013810.26%
2024/05/20318.8800.0018.9533240.92%
2024/04/0800.001014.0013.95-10525-1.90%
2024/02/22516.7000.0016.7055850.85%
2024/02/21516.9500.0016.9555860.85%
2024/01/22120.30120.8019.3505730.00%
2024/01/15119.10119.2519.5004980.00%
2024/01/10219.48218.9019.5503950.00%
2023/12/13320.05320.1719.7503620.00%
2023/06/2000.00518.8219.00-5495-1.01%
2023/06/12220.5500.0019.8028880.22%
2023/04/19321.50121.7021.5021,7290.12%
2023/04/18122.2000.0022.1011,7210.06%
2023/04/1100.00522.0522.05-51,822-0.27%
2023/03/3000.00121.9521.30-11,761-0.06%
2023/03/24122.80223.1522.70-11,696-0.06%
2023/03/23123.8500.0023.4011,6630.06%
2023/03/21123.55224.0023.55-11,605-0.06%
2023/03/20223.93124.6023.8011,5650.06%
2023/03/17123.80123.9524.5001,4900.00%
2023/03/16123.3000.0023.1011,3820.07%
2023/03/1500.00323.4323.75-31,313-0.23%
2023/03/13121.4500.0021.6511,2030.08%
2023/03/10122.1000.0022.0011,1650.09%
2023/03/09222.88122.1022.5011,1160.09%
2023/03/0700.00120.9520.85-1875-0.11%
2023/03/0600.00119.5520.75-1833-0.12%
2023/03/0300.001019.1018.90-10782-1.28%
2023/03/02218.9800.0019.1027710.26%
2023/03/0100.002020.1519.05-20753-2.65%
2023/02/2400.00119.6019.70-1719-0.14%
2023/02/23119.25218.5018.80-1655-0.15%
2023/02/2200.00217.8017.75-2593-0.34%
2023/02/2100.00217.6517.40-2563-0.35%
2023/02/20217.3000.0017.5025570.36%
2023/02/17217.2300.0017.2025460.37%
2023/02/1500.00318.3018.10-3504-0.60%
2023/02/14617.9900.0018.3064941.21%
2023/02/132218.4500.0017.85224814.57%
2023/02/10217.7000.0017.6024090.49%
2023/02/091018.3000.0018.05104092.44%
2023/01/0600.00216.5016.30-2284-0.70%
2023/01/04216.2000.0016.3022770.72%
2022/11/1400.00313.0513.05-3152-1.96%
2022/08/11316.0000.0016.0036670.45%
2022/08/0200.00517.3017.30-5568-0.88%
2022/06/20116.0000.0015.8511,1580.09%
2022/06/1600.00416.6416.50-41,174-0.34%
2022/06/131519.381018.9517.5051,1810.42%
2022/06/10318.7000.0018.5531,1330.26%
2022/05/2000.00417.8018.45-4888-0.45%
2022/05/1300.001115.6515.60-11860-1.28%
2022/05/11115.9000.0015.7018410.12%
2022/05/05416.4000.0016.4048340.48%
2022/05/04216.2500.0016.3528340.24%
2022/04/28215.751015.7015.70-8814-0.98%
2022/04/26416.0500.0016.0548110.49%
2022/04/201219.1300.0018.90127851.53%
2022/03/2800.00417.0017.00-4333-1.20%
2022/03/21116.70117.1516.1002100.00%
2022/03/181015.873015.5216.05-20208-9.59%
2022/03/172014.6000.0014.60202228.98%
2022/01/19116.8500.0016.8515140.19%
2022/01/17316.9000.0016.9035350.56%
2022/01/0700.00117.5517.35-1754-0.13%
2021/12/13120.7500.0020.1011,2830.08%
2021/12/06118.75118.7519.0501,4780.00%
2021/11/1800.00118.4018.20-11,514-0.07%
2021/11/17218.40418.3318.10-21,521-0.13%
2021/11/16218.25418.3118.10-21,525-0.13%
2021/11/15119.0000.0018.6011,5430.06%
2021/11/12220.1300.0019.5521,5720.13%
2021/11/11120.50120.1019.5001,5790.00%
2021/11/10120.551921.0320.75-181,617-1.11%
2021/11/0900.00718.9419.95-71,581-0.44%
2021/11/041118.56118.3518.40101,5580.64%
2021/11/031618.59119.0018.60151,5490.97%
2021/11/0200.00118.5518.10-11,538-0.07%
2021/10/2900.00318.5518.65-31,492-0.20%
2021/10/27319.9500.0020.3031,4720.20%
2021/10/2600.00620.1020.15-61,467-0.41%
2021/10/22319.6000.0019.6031,4450.21%
2021/10/21320.5000.0020.0031,4290.21%
2021/10/2000.00122.1521.60-11,403-0.07%
2021/10/19121.6000.0021.6011,3900.07%
2021/10/18223.08123.1523.3511,3490.07%
2021/10/15121.00121.2021.2501,2960.00%
2021/10/13117.00117.2517.6001,1540.00%
2021/10/12116.45215.6516.00-11,083-0.09%
2021/10/0800.00515.7015.70-51,025-0.49%
2021/10/0700.00114.2514.30-11,016-0.10%
2021/10/04614.9200.0013.4561,0040.60%
2021/10/01115.40115.5514.7509980.00%
2021/09/30115.10115.4015.4009850.00%
2021/09/2900.00215.2515.05-2980-0.20%
2021/09/28115.40315.6215.15-2972-0.21%
2021/09/27215.1800.0015.0529620.21%
2021/09/24116.1500.0015.5019550.10%
2021/09/23515.951016.5116.10-5946-0.53%
2021/09/22516.1300.0015.9059350.53%
2021/09/17215.85216.0816.0509180.00%
2021/09/1614517.1714517.2616.2508870.00% 大買/大賣/
2021/09/141216.541117.5617.5015930.17%
2021/09/13115.501216.0616.35-11514-2.14%
2021/09/102114.651014.9014.90114812.29%
2021/09/07112.8500.0012.7013610.28%
2021/08/2000.00111.4011.10-1217-0.46%
2021/08/19112.2000.0012.0012090.48%
2021/08/18213.5000.0013.3021831.09%
2021/03/2200.00112.0011.90-164-1.54%
2021/01/29111.7000.0011.4511760.57%
2020/12/0300.00112.2512.30-1169-0.59%
2020/12/0200.00113.7012.80-1164-0.61%
2020/12/01115.5000.0013.5011540.65%
2020/11/27112.8000.0012.851941.06%
2020/11/1900.00211.4011.55-278-2.56%
2020/11/18712.07511.6111.452772.57%
2019/12/1100.00114.0013.80-179-1.26%
2019/12/04713.011713.2612.90-1062-16.09%
2019/12/031012.7500.0012.75103826.06%
2019/06/0400.00114.6514.85-1189-0.53%
2019/05/30115.1500.0014.8511870.53%
2019/05/2900.00114.6014.90-1187-0.53%
2019/05/24115.0000.0014.9011860.54%
2019/05/2200.00114.6514.75-1187-0.53%
2019/05/13116.20117.2515.9001780.00%
2019/05/07117.9000.0018.0011750.57%
2019/05/0200.00117.8518.20-1174-0.57%
2019/04/16118.0000.0018.0011650.60%
2019/04/03117.8000.0017.8511530.65%
2019/04/01118.70218.2818.10-1151-0.66%
2019/03/2800.00219.0019.00-2147-1.35%
2019/03/27118.8500.0019.2511440.69%
2019/03/26118.4500.0018.3511390.72%
2019/03/15122.4000.0022.4011020.98%
2019/03/1300.00122.8022.30-192-1.08%
2019/03/082019.092019.2219.250360.00%
2018/10/1900.00418.1019.40-426-15.04%
2018/10/18419.3000.0019.0042615.27%
2018/10/0300.00119.7019.60-123-4.20%
2018/05/04434.96434.7434.300820.00%
2018/05/03535.001536.2834.15-1080-12.38%
2018/05/021035.2000.0035.20106914.31%
2018/04/1700.00133.2032.80-167-1.48%
2018/04/16134.9000.0034.301651.52%
2018/04/1300.00437.6337.00-463-6.30%
2018/04/12540.2700.0039.855598.40%
2018/03/2200.00133.6033.90-161-1.64%
2018/03/21134.5000.0034.501611.63%
2018/02/2200.00130.2030.50-191-1.09%
2018/02/2100.00130.6530.30-196-1.04%
2018/02/09130.2000.0031.5011030.96%
2018/02/08133.6000.0032.5511090.92%
宏旭-KY 相關文章
宏旭-KY 相關影音