• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    742張
  • 產業
    上市 營建類股▲0.30%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21012.0000.0012.1007460.00%
2024/11/1500.000.211.9511.95-0.2816-0.02%
2024/11/140.111.7000.0011.500.18070.01%
2024/11/13211.85012.0011.8528210.24%
2024/11/122.111.9000.0012.102.18340.25%
2024/11/0800.000.211.8511.85-0.2934-0.02%
2024/11/070.210.7000.0010.800.21,0860.02%
2024/11/0400.000.310.6010.45-0.31,188-0.02%
2024/11/01010.3000.0010.6001,2320.00%
2024/10/290.110.4500.0010.150.11,3400.01%
2024/10/180.110.7000.0010.650.11,5230.01%
2024/10/11010.9500.0011.0001,6950.00%
2024/10/09010.9500.0010.9001,7080.00%
2024/09/300.111.2000.0011.250.11,7810.00%
2024/09/2700.002.111.2011.25-2.11,790-0.12%
2024/09/230.111.0000.0011.000.11,8500.00%
2024/09/205.110.9500.0011.305.11,8620.27%
2024/09/1300.00111.2511.30-11,886-0.05%
2024/09/12111.0000.0011.1011,9090.05%
2024/09/06210.95211.0010.9501,9970.00%
2024/08/28411.64711.6311.55-32,342-0.13%
2024/08/260.111.70111.6511.70-12,525-0.04%
2024/08/23511.54611.6111.70-12,568-0.04%
2024/08/22512.05312.1011.6522,5750.08%
2024/08/21112.1000.0012.1512,5450.04%
2024/08/20212.3500.0012.3022,5370.08%
2024/08/1400.00812.6512.65-82,604-0.31%
2024/08/13912.39112.4012.5082,6080.31%
2024/08/06110.35110.4010.2502,2990.00%
2024/08/05510.8000.0010.8052,2990.22%
2024/08/0100.000.312.8012.70-0.32,384-0.01%
2024/07/23212.48212.2012.5502,9790.00%
2024/07/22011.9500.0012.0003,0980.00%
2024/07/19612.41212.3312.2043,2220.12%
2024/07/18712.54712.6312.5503,2680.00%
2024/07/0900.00211.6511.65-24,059-0.05%
2024/06/20011.8500.0011.7504,5500.00%
2024/06/19011.9500.0011.8504,5330.00%
2024/06/14012.20612.1512.25-64,478-0.13%
2024/06/12012.7500.0012.3004,4340.00%
2024/06/11212.9000.0012.7524,4110.05%
2024/06/051012.60012.8512.60104,2620.23%
2024/06/04012.6500.0012.7004,2360.00%
2024/06/03112.8000.0012.9014,2120.02%
2024/05/31512.3000.0012.6554,1640.12%
2024/05/2800.005.611.3811.70-5.63,925-0.14%
2024/05/23011.4000.0011.4003,8810.00%
2024/05/22011.9500.0011.8503,8640.00%
2024/05/2100.00111.9512.00-13,853-0.03%
2024/05/2000.00212.1512.25-23,857-0.05%
2024/05/1700.00112.0012.00-13,818-0.03%
2024/05/1600.00311.4511.70-33,825-0.08%
2024/05/15411.38511.4211.35-13,818-0.03%
2024/05/14611.30311.3511.3033,7990.08%
2024/05/13511.49711.5111.45-23,778-0.05%
2024/05/101211.75511.8211.6573,7510.19%
2024/05/09212.20512.1411.90-33,726-0.08%
2024/05/08512.50812.3312.25-33,683-0.08%
2024/05/07112.7000.0012.8013,5990.03%
2024/05/06513.362.213.5813.302.83,5290.08%
2024/05/03613.251113.4513.50-53,473-0.14%
2024/05/0200.0031.113.1513.45-31.13,323-0.94%
2024/04/30913.05812.9712.7513,1630.03%
2024/04/29113.40113.3013.7503,0400.00%
2024/04/261813.09312.7213.00152,8230.53%
2024/04/251512.55312.8212.50122,6580.45%
2024/04/24912.58412.7312.5552,5160.20%
2024/04/2213.112.538.112.4812.2552,2990.22%
2024/04/191011.961012.2612.0501,9900.00%
2024/04/1800.001.512.3512.35-1.51,766-0.09%
2024/04/16811.28911.2411.10-11,687-0.06%
2024/04/15511.55511.6511.6501,6240.00%
2024/04/12612.155.312.1412.050.71,5460.04%
2024/04/11512.70512.7012.7501,3290.00%
2024/04/1000.00011.1011.6001,1520.00%
2024/04/0800.000.110.0510.35-0.11,080-0.01%
2024/04/0109.7300.009.8301,1490.00%
2024/03/2909.7809.949.7201,1920.00%
2024/03/2809.790.29.859.79-0.21,291-0.01%
2024/03/2609.7900.009.7101,7720.00%
2024/03/2500.0009.809.8201,7750.00%
2024/03/1909.5409.609.5701,7970.00%
2024/03/180.19.5300.009.540.11,8170.00%
2024/03/1509.7400.009.6501,8180.00%
2024/03/1409.7900.009.7301,8270.00%
2024/03/130.19.9300.009.830.11,8110.00%
2024/03/1200.00010.2010.2501,7700.00%
2024/03/1100.00010.2010.2001,7520.00%
2024/03/0600.00010.2010.1501,7190.00%
2024/03/0500.000.110.1010.10-0.11,7050.00%
2024/03/0400.000.110.1010.00-0.11,6990.00%
2024/03/0100.001.310.0010.00-1.31,695-0.07%
2024/02/2900.000.110.2010.10-0.11,6960.00%
2024/02/2700.000.110.2010.15-0.11,6940.00%
2024/02/2600.000.110.2010.20-0.11,6950.00%
2024/02/210.110.4500.0010.350.11,6890.00%
2024/02/1900.000.110.3510.65-0.11,6380.00%
2024/02/1600.000.110.1010.25-0.11,5950.00%
2024/02/0200.000.110.1010.10-0.11,5420.00%
2024/02/0100.000.110.1010.10-0.11,5240.00%
2024/01/3000.00310.009.96-31,501-0.20%
2024/01/2900.000.110.1010.10-0.11,4870.00%
2024/01/2600.000.19.9210.00-0.11,4710.00%
2024/01/2500.000.29.799.80-0.21,441-0.01%
2024/01/2400.000.19.809.80-0.11,4360.00%
2024/01/2200.000.19.709.70-0.11,4260.00%
2024/01/190.19.7509.759.7001,4190.00%
2024/01/1700.00189.769.69-181,408-1.28%
2024/01/16159.9329.959.91131,3890.94%
2024/01/15209.982010.0510.0501,3710.00%
2024/01/1200.00010.2010.1501,3490.00%
2024/01/1000.000.110.1010.05-0.11,3120.00%
2024/01/0900.000.110.2010.00-0.11,2690.00%
2024/01/0800.0040.110.2010.20-40.11,254-3.19%
2024/01/0509.95010.0010.0001,2270.00%
2024/01/0440.110.0000.009.9840.11,2193.29%
2024/01/02310.273.210.2010.20-0.21,156-0.02%
2023/12/2900.0029.9610.20-21,090-0.19%
2023/12/280.19.9800.009.840.11,0310.01%
2023/12/2600.0010010.0510.05-100949-10.54%
2023/12/253710.20710.2710.20309003.33%
2023/12/227010.4410710.6910.40-37797-4.65% 大賣/
2023/12/212310.1000.009.76234694.90%
2023/12/2000.0029.409.42-2296-0.67%
2023/12/1909.4800.009.4302900.00%
2023/12/1809.4800.009.4302800.00%
2023/12/1509.4900.009.4702690.00%
2023/12/14119.5000.009.47112564.28%
2023/12/13669.4900.009.556624127.37%
2023/12/110.19.2800.009.350.12060.03%
2023/12/0809.2400.009.2601890.00%
2023/12/0709.2300.009.2401870.00%
2023/12/0609.2200.009.2701860.00%
2023/12/0509.2400.009.2801840.00%
2023/12/0109.1900.009.2401760.01%
2023/11/3009.1900.009.1901730.01%
2023/11/2909.1700.009.1901720.01%
2023/11/2709.1600.009.1601700.00%
2023/11/2409.2100.009.1701630.01%
2023/11/1309.0800.009.1001130.02%
2023/11/1009.0700.009.1101140.01%
2023/11/0909.1100.009.0701110.01%
2023/11/0809.080.39.089.10-0.3111-0.24%
2023/10/2709.0300.009.0501220.01%
2023/10/2609.0600.009.0401260.03%
2023/10/2509.0609.139.0801250.01%
2023/10/1809.0900.009.1201320.01%
2023/10/170.19.1400.009.120.11330.06%
2023/10/0609.0600.009.0801360.02%
2023/10/0409.0200.009.0601350.02%
2023/09/280.19.0000.009.110.11380.05%
2023/09/2509.0400.009.0401410.01%
2023/09/2209.0600.009.0401440.01%
2023/09/2009.0500.009.0601480.02%
2023/09/1909.0600.009.1101530.02%
2023/09/1809.0800.009.1001550.02%
2023/09/1509.0800.009.1101590.02%
2023/09/1209.0600.009.0601580.01%
2023/09/0809.0500.009.1001630.01%
2023/09/0709.1100.009.1001790.01%
2023/09/0609.1100.009.1401980.01%
2023/09/0509.0900.009.1502090.01%
2023/09/0409.1000.009.1502120.00%
2023/08/3009.0600.009.1002360.01%
2023/08/2909.0600.009.1002520.01%
2023/08/2409.0400.009.0502550.01%
2023/08/2109.0600.009.1102600.01%
2023/08/1709.0800.009.0602690.01%
2023/08/1609.0800.009.0902680.01%
2023/08/1409.0900.009.0902670.00%
2023/08/110.19.1900.009.100.12680.03%
2023/08/0909.2400.009.1602680.00%
2023/08/0809.0200.009.2302670.00%
2023/08/0409.0600.009.2102690.00%
2023/08/0209.1900.009.1402690.00%
2023/08/0109.1100.009.2102680.00%
2023/07/3109.1000.009.1702680.00%
2023/07/2800.0019.169.16-1268-0.37%
2023/07/2609.0600.009.0902690.01%
2023/07/250.19.0300.009.060.12740.02%
2023/07/240.19.0900.009.060.12700.03%
2023/07/1909.1500.009.1302680.00%
2023/07/180.19.1800.009.150.12720.03%
2023/07/1709.1600.009.1802720.00%
2023/07/1409.1900.009.1702740.00%
2023/07/130.19.1800.009.190.12780.03%
2023/07/110.19.2700.009.210.12860.02%
2023/07/070.19.2300.009.210.13000.04%
2023/07/060.19.2300.009.240.13010.02%
2023/07/030.19.2000.009.280.13070.03%
2023/06/300.19.3200.009.250.13050.02%
2023/06/2900.0059.279.25-5301-1.66%
2023/06/270.19.5100.009.410.12970.03%
2023/06/160.19.4900.009.490.12890.03%
2023/06/150.19.4800.009.490.12870.03%
2023/06/140.19.5400.009.470.12860.03%
2023/06/1300.0019.549.53-1290-0.34%
2023/05/300.19.3300.009.350.12640.04%
2023/05/290.19.3500.009.340.12740.04%
2023/05/260.19.4200.009.330.12850.04%
2023/05/250.19.4700.009.390.12840.04%
2023/05/240.19.4100.009.450.12840.04%
2023/05/230.19.2800.009.380.12790.04%
2023/05/220.19.3000.009.290.12800.04%
2023/05/190.19.3300.009.300.12800.04%
2023/05/180.19.2800.009.320.12850.04%
2023/05/170.19.2900.009.270.12860.04%
2023/05/1609.2000.009.2502860.00%
2023/05/150.19.2900.009.220.12860.04%
2023/05/1209.2400.009.2602880.00%
2023/05/1109.2900.009.2502870.00%
2023/05/0909.3300.009.3102870.00%
2023/05/0509.2500.009.3202860.00%
2023/05/0409.1600.009.3002890.00%
2023/05/0309.3300.009.3102870.00%
2023/05/0209.3100.009.3402920.00%
2023/04/2009.3300.009.3102960.00%
2023/04/1409.3300.009.3402970.00%
2023/04/1309.2900.009.3402970.00%
2023/04/1209.2000.009.3103000.00%
2023/04/1109.2400.009.2202930.00%
2023/04/0709.1900.009.2102970.01%
2023/04/0609.2400.009.1902950.00%
2023/03/2909.2000.009.2203000.00%
2023/03/2809.2400.009.2503030.00%
2023/03/2709.2400.009.2803050.00%
2023/03/2309.2400.009.2003110.00%
2023/03/2209.2400.009.2603110.00%
2023/03/2109.1800.009.2403090.00%
2023/03/2009.2400.009.2403090.00%
2023/03/1609.2900.009.1203120.00%
2023/03/1400.0009.709.750294-0.01%
2023/03/1300.000.19.709.74-0.1303-0.02%
2023/03/1009.8500.009.6803060.01%
2023/03/0900.0009.909.8603050.00%
2023/03/0329.6400.009.7222940.68%
2023/02/2449.5000.009.5142741.46%
2023/02/2229.3300.009.3622770.72%
2023/02/2009.310.29.319.39-0.2288-0.06%
2023/02/1609.2900.009.3102880.00%
2023/02/1509.3300.009.3202860.00%
2023/02/0709.3300.009.2902810.00%
2023/02/030.29.2200.009.300.22790.06%
2023/02/0209.2500.009.2902790.01%
2023/02/0109.3000.009.2802780.01%
2023/01/0909.2300.009.2602780.00%
2022/12/2800.000.39.049.06-0.3269-0.10%
2022/12/2709.1600.009.1202850.00%
2022/12/1900.0009.409.3602820.00%
2022/10/170.18.8900.008.900.13910.02%
2022/10/110.19.1700.008.990.13800.02%
2022/10/0500.000.39.329.34-0.3369-0.08%
2022/08/2409.9800.0010.0002790.00%
2022/05/1800.00109.529.50-10304-3.29%
2022/05/100.19.4400.009.500.13030.02%
2022/04/2700.002.210.359.68-2.2256-0.86%
2022/04/2600.000.69.819.94-0.6170-0.36%
2022/04/2100.0019.209.27-1124-0.80%
2022/04/0800.0059.319.29-5129-3.85%
2022/03/220.19.2000.009.110.11070.09%
2022/03/210.19.1700.009.130.11070.08%
2022/02/240.19.2500.009.140.11110.05%
2022/02/220.19.3700.009.140.11070.06%
2022/02/1809.2700.009.2301030.03%
2022/02/140.19.3000.009.200.11000.06%
2022/02/100.19.3500.009.300.1930.06%
2022/02/080.19.4800.009.260.1900.07%
2022/01/250.19.1800.009.190.1860.07%
2021/11/1500.0059.819.75-5117-4.26%
2021/10/2800.000.29.779.81-0.2135-0.15%
2021/10/1900.000.69.799.83-0.6163-0.36%
2021/09/290.19.6400.009.520.12200.06%
2021/09/2800.000.39.619.67-0.3228-0.14%
2021/08/1900.000.29.179.23-0.2377-0.06%
2021/08/0559.8500.009.8554111.22%
2021/07/1600.001010.0510.00-10671-1.49%
2021/07/12510.0000.0010.1051,0190.49%
2021/07/0700.000.310.1010.20-0.31,037-0.03%
2021/07/02610.1000.0010.1561,0790.56%
2021/06/2500.00210.8010.80-21,033-0.19%
2021/06/01110.2000.0010.2511,0250.10%
2021/05/28110.2000.0010.2511,0220.10%
2021/05/26210.2000.0010.2021,0180.20%
2021/05/2100.00210.2010.15-21,020-0.20%
2021/05/1800.0019.9510.10-11,021-0.10%
2021/05/1719.5000.009.5411,0190.10%
2021/05/12510.001110.4410.25-61,001-0.60%
2021/05/11210.85510.8010.85-3988-0.30%
2021/05/05110.8500.0011.0519720.10%
2021/04/291011.8000.0011.60109341.07%
2021/04/26111.4000.0011.3019050.11%
2021/04/221711.961011.8511.7078700.80%
2021/04/21711.7800.0012.1077540.93%
2021/04/202011.13312.0812.10176572.59%
2021/04/190.110.95111.2011.00-0.9489-0.19%
2021/04/16110.7000.0010.7014260.23%
2021/04/14110.80110.7510.7504010.00%
2021/04/12110.9000.0010.9513910.26%
2021/04/090.110.4000.0010.750.13610.03%
2020/12/2900.000.110.0010.05-0.11,215-0.01%
2020/12/2419.9500.009.9711,1980.08%
2020/11/30112.35112.2511.8508650.00%
2020/11/27212.6500.0012.4527590.26%
2020/11/0200.0009.259.440127-0.03%
2020/10/2900.0009.559.500129-0.02%
2020/08/0600.00109.089.12-10189-5.29%
2020/06/16109.2300.009.22101257.99%
2020/02/1300.00010.1010.200157-0.02%
2019/12/1200.000.311.1511.20-0.3267-0.11%
2019/11/0100.0061.911.5811.55-61.9197-31.33%
2019/07/1700.000.311.9012.00-0.355-0.53%
2019/03/2000.00111.6011.80-165-1.52%
2019/03/050.711.3000.0011.400.7421.68%
2018/03/0100.000.711.1011.20-0.7171-0.41%
2018/01/0400.000.310.8510.75-0.398-0.31%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音