• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼1.05
  • 漲幅
    -2.28%
  • 成交量
    7,211張
  • 產業
    上市 營建類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171145.14245.5545.0597,3510.12%
2024/12/16646.19746.7146.10-17,360-0.01%
2024/12/12746.80747.1346.6507,2640.00%
2024/12/111246.421446.9546.65-27,269-0.03%
2024/12/10446.83447.3546.6507,3980.00%
2024/12/09347.4700.0047.4037,4300.04%
2024/12/061146.9441.748.0948.50-30.77,490-0.41%
2024/12/05347.3000.0046.8037,3820.04%
2024/12/0400.00248.1848.35-27,334-0.03%
2024/12/031147.55148.1547.80107,3800.14%
2024/12/0200.001048.0547.80-107,353-0.14%
2024/11/2900.005.347.3547.95-5.37,405-0.07%
2024/11/28146.10646.2946.35-57,465-0.07%
2024/11/271246.612146.9046.05-97,398-0.12%
2024/11/261246.80646.5546.5567,3670.08%
2024/11/2500.001845.4446.05-187,268-0.25%
2024/11/22144.10944.3244.10-87,183-0.11%
2024/11/2100.00343.4043.85-37,262-0.04%
2024/11/188.143.00143.0043.107.18,0560.09%
2024/11/15243.25643.1343.30-48,250-0.05%
2024/11/1400.00242.5542.55-28,494-0.02%
2024/11/131042.601242.7842.80-28,574-0.02%
2024/11/122842.31242.2042.10268,6420.30%
2024/11/111642.441742.6842.90-18,642-0.01%
2024/11/08141.5100.0041.4518,7020.01%
2024/11/060.140.6100.0040.700.18,9550.00%
2024/11/010.341.35641.1541.35-5.710,554-0.05%
2024/10/250.240.4800.0040.700.211,4400.00%
2024/10/247.140.33140.6540.306.111,7580.05%
2024/10/239.141.2300.0041.009.111,7730.08%
2024/10/22542.1800.0042.25511,8550.04%
2024/10/18243.2000.0043.05212,7510.02%
2024/10/16343.0000.0042.95313,5470.02%
2024/10/156.142.9200.0043.006.114,0010.04%
2024/10/140.143.1500.0043.500.114,2960.00%
2024/10/11743.8400.0043.60714,4140.05%
2024/10/098.144.2800.0044.058.114,7030.06%
2024/10/08144.5000.0045.20115,0790.01%
2024/10/07144.5500.0044.90115,1770.01%
2024/10/046.943.6800.0043.606.915,2680.05%
2024/10/01245.2000.0044.60215,2380.01%
2024/09/30245.40145.4545.10115,4490.01%
2024/09/27545.5800.0045.60515,4760.03%
2024/09/261745.97246.2545.401515,4920.10%
2024/09/2500.00250.0550.30-215,404-0.01%
2024/09/24349.27149.6549.15215,3970.01%
2024/09/23947.72248.8049.10715,7520.04%
2024/09/202349.763.649.4249.2019.415,8270.12%
2024/09/1900.00853.3054.20-815,631-0.05%
2024/09/18152.10152.7051.40016,0640.00%
2024/09/16251.8000.0052.00216,4340.01%
2024/09/1300.00151.8052.00-116,549-0.01%
2024/09/12150.5000.0051.00116,7100.01%
2024/09/11350.2200.0050.30316,7790.02%
2024/09/10551.70951.6351.50-416,943-0.02%
2024/09/09351.6300.0051.80317,4210.02%
2024/09/0500.00153.4053.00-117,628-0.01%
2024/09/04352.5000.0052.20317,8420.02%
2024/09/0300.00154.5054.20-118,023-0.01%
2024/08/30254.30354.5755.70-118,056-0.01%
2024/08/2900.00252.2052.30-217,911-0.01%
2024/08/28252.4000.0052.60217,9930.01%
2024/08/26251.9500.0051.90218,0070.01%
2024/08/23352.6300.0052.20317,9770.02%
2024/08/22852.98453.4853.60417,8920.02%
2024/08/21955.10355.7054.80617,5860.03%
2024/08/200.157.80257.5056.90-1.917,319-0.01%
2024/08/190.159.60159.5059.40-0.917,133-0.01%
2024/08/0900.00353.8752.90-316,711-0.02%
2024/08/07153.0000.0053.00116,5480.01%
2024/08/06349.4000.0050.50316,3450.02%
2024/08/05254.8000.0054.80215,6130.01%
2024/08/0200.003561.9860.80-3515,428-0.23%
2024/08/013564.4400.0064.303515,6220.22%
2024/07/3000.000.163.4064.10-0.116,1040.00%
2024/07/292364.372163.1463.00216,4750.01%
2024/07/2300.00262.6562.60-216,252-0.01%
2024/07/22361.57160.5060.60216,1000.01%
2024/07/19163.5000.0063.80115,7560.01%
2024/07/1800.00065.3065.90015,2950.00%
2024/07/161263.8912.363.4864.40-0.314,9540.00%
2024/07/15963.1600.0061.20914,5320.06%
2024/07/111.160.20060.8060.001.114,1610.01%
2024/07/10158.707.459.5659.40-6.413,886-0.05%
2024/07/09354.33154.5054.60213,5010.01%
2024/07/08155.50656.1355.50-513,382-0.04%
2024/07/051.755.320.355.3055.301.413,2470.01%
2024/07/04055.103954.3355.20-3913,228-0.29%
2024/07/0300.004353.3953.20-4313,033-0.33%
2024/07/01351.93152.8053.10213,0160.02%
2024/06/28353.40653.5752.10-312,936-0.02%
2024/06/27753.691253.4353.40-512,790-0.04%
2024/06/2600.001252.3752.70-1212,320-0.10%
2024/06/25353.104252.5851.90-3911,938-0.33%
2024/06/2412354.07352.1353.2012011,6561.03% 大買/鉅額交易
2024/06/21352.70251.8052.80111,0920.01%
2024/06/2000.00852.3852.50-810,632-0.08%
2024/06/19151.801651.5451.70-1510,502-0.14%
2024/06/181051.50351.8351.60710,3360.07%
2024/06/17551.602651.9252.10-2110,274-0.20%
2024/06/1400.001651.6151.60-169,959-0.16%
2024/06/131048.5556.148.8349.15-46.19,397-0.49%
2024/06/1200.001348.5848.30-139,308-0.14%
2024/06/11148.95748.9548.95-69,083-0.07%
2024/06/07748.691349.0248.45-68,820-0.07%
2024/06/06347.251447.3347.35-118,543-0.13%
2024/06/04346.00146.5046.5028,3490.02%
2024/05/3100.005.245.6545.80-5.28,202-0.06%
2024/05/30744.87244.8844.8058,0980.06%
2024/05/27144.3500.0044.2017,9010.01%
2024/05/2400.00144.1544.35-17,824-0.01%
2024/05/2200.00144.7045.25-17,713-0.01%
2024/05/21144.6000.0044.6017,6530.01%
2024/05/17545.4500.0045.7057,5570.07%
2024/05/1600.00545.9045.55-57,519-0.07%
2024/05/15144.957.445.1244.45-6.47,358-0.09%
2024/05/1400.00945.4045.25-97,245-0.12%
2024/05/13145.2000.0046.1017,1850.01%
2024/05/10445.5000.0045.2047,0970.06%
2024/05/091146.3100.0045.65116,9750.16%
2024/05/08546.70547.1546.8506,7450.00%
2024/05/072048.831348.3047.8576,4900.11%
2024/05/06547.651348.3548.15-85,901-0.14%
2024/05/03547.301847.6747.20-135,458-0.24%
2024/05/021245.901746.5546.60-54,966-0.10%
2024/04/301544.041544.2044.3004,4110.00%
2024/04/29443.832244.4044.30-184,274-0.42%
2024/04/2600.00143.4042.95-14,063-0.02%
2024/04/2500.00242.4542.70-23,964-0.05%
2024/04/24142.0000.0041.9513,8600.03%
2024/04/23142.00142.4042.2503,8210.00%
2024/04/221342.9713.643.5942.40-0.63,769-0.01%
2024/04/19841.37241.7341.4563,3710.18%
2024/04/180.841.55141.8041.60-0.23,204-0.01%
2024/04/1200.00141.1040.80-12,943-0.03%
2024/04/10241.45141.6041.3512,8960.03%
2024/04/09241.001741.1141.20-152,858-0.52%
2024/04/082.340.8100.0040.702.32,7900.08%
2024/03/2700.00140.7040.60-12,567-0.04%
2024/03/22138.8000.0038.8012,5290.04%
2024/03/192.138.6800.0038.702.12,5260.08%
2024/03/18138.9000.0039.1012,5120.04%
2024/03/1400.00139.7539.85-12,444-0.04%
2024/03/13139.8500.0039.8012,4520.04%
2024/03/12539.9000.0039.9552,4320.21%
2024/03/11139.8500.0039.9012,4500.04%
2024/03/080.139.650.739.7039.75-0.62,447-0.03%
2024/03/070.139.703.139.6539.90-32,448-0.12%
2024/03/050.339.6700.0039.600.32,4260.01%
2024/03/01139.7000.0039.7012,4240.04%
2024/02/290.139.85139.7539.70-0.92,424-0.04%
2024/02/2700.00339.7239.70-32,419-0.12%
2024/02/26139.9000.0039.9012,4440.04%
2024/02/230.139.7000.0039.550.12,4400.00%
2024/02/2100.000.139.9040.10-0.12,4590.00%
2024/02/190.439.6500.0039.650.42,4250.02%
2024/02/160.139.4500.0039.650.12,4710.00%
2024/02/15339.5000.0039.5032,4420.12%
2024/02/05539.6000.0039.8052,4340.21%
2024/01/251.139.5100.0039.501.12,4830.04%
2024/01/24239.5000.0039.5522,5100.08%
2024/01/230.139.5500.0039.500.12,5200.00%
2024/01/2200.00339.6539.55-32,510-0.12%
2024/01/17339.7300.0039.8532,4890.12%
2024/01/111.139.9500.0039.951.12,4760.04%
2024/01/10340.0300.0040.0032,7440.11%
2023/12/2600.001.640.1140.05-1.63,098-0.05%
2023/12/25139.9500.0040.0013,1380.03%
2023/12/212.139.7000.0039.902.13,4140.06%
2023/12/2000.00540.1540.15-53,410-0.15%
2023/12/190.340.2300.0040.150.33,4430.01%
2023/12/18140.10140.0540.4503,4680.00%
2023/12/14140.4000.0040.4013,4720.03%
2023/12/13940.0700.0040.0593,4970.26%
2023/12/120.140.1000.0039.900.13,5400.00%
2023/12/081.140.1500.0040.151.13,5400.03%
2023/12/068.140.3700.0040.358.13,5310.23%
2023/12/05340.55240.5540.5513,4890.03%
2023/12/043.140.65140.6040.702.13,4760.06%
2023/12/010.240.8500.0040.800.23,4470.00%
2023/11/29140.8500.0040.8513,4960.03%
2023/11/28240.900.340.9540.951.73,4890.05%
2023/11/21640.85541.0540.8513,4440.03%
2023/11/172.340.9000.0040.902.33,4150.07%
2023/11/1300.00140.7040.60-13,398-0.03%
2023/11/070.640.751.240.7940.70-0.63,506-0.02%
2023/11/06640.6600.0040.7063,5130.17%
2023/11/031.240.7100.0040.601.23,4940.03%
2023/11/020.640.7000.0040.600.63,4940.02%
2023/11/01240.5200.0040.6023,4930.06%
2023/10/311.140.8000.0040.701.13,4830.03%
2023/10/30140.8500.0040.9013,4730.03%
2023/10/2500.00141.0541.00-13,465-0.03%
2023/10/2400.00140.7540.80-13,471-0.03%
2023/10/23640.81240.9540.7543,4880.11%
2023/10/20841.1300.0041.1083,5040.23%
2023/10/1800.00942.0542.05-93,479-0.26%
2023/10/11439.6000.0040.1043,1280.13%
2023/10/051039.1500.0039.10103,0710.33%
2023/09/28239.40139.5039.4513,0280.03%
2023/09/270.439.95139.9039.55-0.62,981-0.02%
2023/09/2600.00939.9940.00-92,901-0.31%
2023/09/255143.0300.0043.05512,7121.88%
2023/09/22143.3000.0043.4012,5930.04%
2023/09/210.144.0000.0043.950.12,5340.00%
2023/09/20144.15544.3044.20-42,472-0.16%
2023/09/19144.10144.2544.3002,4060.00%
2023/09/14144.15544.1044.10-42,252-0.18%
2023/09/08143.4000.0043.4012,2720.04%
2023/09/0400.00243.5543.60-22,273-0.09%
2023/08/3000.000.143.2043.25-0.12,2280.00%
2023/08/29243.1000.0043.2022,2350.09%
2023/08/22342.3000.0042.4032,3200.13%
2023/08/17242.6500.0042.6022,3430.09%
2023/08/16342.6000.0042.6032,3750.13%
2023/08/1500.00142.7542.65-12,401-0.04%
2023/08/140.142.7000.0042.600.12,4260.00%
2023/08/11143.4000.0043.4012,4260.04%
2023/08/090.142.8000.0042.650.12,4780.00%
2023/08/080.142.80142.9542.95-0.92,553-0.04%
2023/08/0700.00442.7542.80-42,962-0.14%
2023/08/0200.00242.6042.55-22,959-0.07%
2023/07/28042.3000.0042.2003,0100.00%
2023/07/27142.3500.0042.4013,0230.03%
2023/07/250.141.8000.0041.600.13,0070.00%
2023/07/240.141.9000.0041.700.12,9800.00%
2023/07/21442.2000.0042.1542,9240.14%
2023/07/201042.20142.2542.2592,9510.30%
2023/07/180.142.2000.0042.150.12,9440.00%
2023/07/17942.3700.0042.2592,9310.31%
2023/07/14142.5000.0042.5512,8980.03%
2023/07/05142.75142.8042.7002,9010.00%
2023/06/2700.000.542.2542.25-0.52,978-0.02%
2023/06/260.842.350.242.2542.250.62,9850.02%
2023/06/2000.00242.3042.15-23,001-0.07%
2023/06/14142.9000.0043.0012,9160.03%
2023/06/13142.9500.0042.9512,9500.03%
2023/06/070.142.5000.0042.600.13,0350.00%
2023/05/2900.00342.2042.10-33,039-0.10%
2023/05/2600.00542.2542.20-53,040-0.16%
2023/05/23142.55042.5542.7512,9760.03%
2023/05/22142.00242.4542.60-12,973-0.03%
2023/05/1800.00242.0042.00-22,896-0.07%
2023/05/17241.6000.0041.9022,8680.07%
2023/05/16341.6700.0041.6532,8360.11%
2023/05/15341.271.341.2741.351.72,8160.06%
2023/05/12241.70141.7041.9512,7130.04%
2023/05/11141.551841.8942.30-172,632-0.65%
2023/05/09243.10143.2543.2012,2140.05%
2023/05/0300.000.242.1542.30-0.22,241-0.01%
2023/04/28242.05142.1042.0512,3660.04%
2023/04/200.141.85141.8541.85-0.92,422-0.04%
2023/04/1900.00442.0542.00-42,422-0.17%
2023/04/180.142.1500.0042.100.12,4020.00%
2023/04/17142.1500.0042.0512,3940.04%
2023/04/1400.00242.1042.10-22,390-0.08%
2023/04/128.541.97142.1041.957.52,4070.31%
2023/04/07141.1000.0041.7012,4990.04%
2023/03/3100.003.340.9741.15-3.32,570-0.13%
2023/03/281040.7500.0040.70103,7170.27%
2023/03/270.140.8500.0040.700.14,1540.00%
2023/03/24541.0500.0040.6554,6160.11%
2023/03/23241.0000.0041.0024,6830.04%
2023/03/22141.1000.0041.1514,7610.02%
2023/03/200.840.70440.4040.70-3.24,939-0.06%
2023/03/1700.000.140.5040.40-0.14,9790.00%
2023/03/16540.0500.0040.1055,0040.10%
2023/03/15240.8000.0040.6025,0350.04%
2023/03/07041.8500.0041.8005,1620.00%
2023/03/0600.00341.9041.80-35,202-0.06%
2023/03/030.141.851.341.9741.95-1.25,213-0.02%
2023/03/0100.006742.3442.35-675,253-1.28%
2023/02/24142.5000.0042.4015,4040.02%
2023/02/22042.0000.0042.3005,4350.00%
2023/02/170.141.9000.0041.950.15,6130.00%
2023/02/160.241.9000.0041.900.25,7440.00%
2023/02/15042.0000.0041.8505,7990.00%
2023/02/1024.141.6100.0041.5524.15,9120.41%
2023/02/0700.00541.8541.95-56,053-0.08%
2023/01/304440.7400.0040.65446,0790.72%
2023/01/1600.00440.8840.70-46,047-0.07%
2023/01/1300.00240.8040.80-26,054-0.03%
2023/01/121.140.6100.0040.701.16,0920.02%
2023/01/0600.000.140.5540.45-0.16,1850.00%
2023/01/03540.5000.0040.3556,2760.08%
2022/12/291.640.6100.0040.601.66,2730.03%
2022/12/27040.45141.0041.45-16,283-0.02%
2022/12/2300.00040.4540.3506,2640.00%
2022/12/22140.1500.0042.0016,2110.02%
2022/12/21039.2800.0040.0006,0260.00%
2022/12/202.639.9500.0039.652.65,7800.04%
2022/12/190.141.0900.0040.500.15,6210.00%
2022/12/0700.000.144.2544.35-0.15,1370.00%
2022/11/29344.7000.0044.8035,0260.06%
2022/11/2400.00144.8544.90-15,032-0.02%
2022/11/2200.001.144.8344.85-1.15,044-0.02%
2022/11/2100.001.143.9543.95-1.14,921-0.02%
2022/11/18143.80443.8043.80-34,941-0.06%
2022/11/1700.000.143.5043.55-0.14,9490.00%
2022/11/1600.00143.3043.20-14,925-0.02%
2022/11/15043.0500.0042.9004,9160.00%
2022/11/1400.004.543.1043.35-4.54,875-0.09%
2022/11/0900.00142.0042.25-14,868-0.02%
2022/11/040.441.902.541.8442.00-2.14,888-0.04%
2022/11/0300.00141.1541.30-14,842-0.02%
2022/11/0200.000.541.4541.25-0.54,832-0.01%
2022/11/010.941.4500.0041.450.94,8730.02%
2022/10/31641.3000.0041.4564,8880.12%
2022/10/2700.001041.4241.80-104,875-0.21%
2022/10/2500.00140.6040.65-14,828-0.02%
2022/10/2400.00140.7540.60-14,786-0.02%
2022/10/2100.00240.5340.50-24,758-0.04%
2022/10/2000.00440.1140.35-44,768-0.08%
2022/10/1800.00139.6039.60-14,685-0.02%
2022/10/140.139.3000.0039.200.14,8080.00%
2022/10/1100.00139.5039.35-15,224-0.02%
2022/10/070.539.1000.0038.900.55,1880.01%
2022/10/0500.000.739.7539.75-0.75,206-0.01%
2022/10/0300.00139.9039.85-15,232-0.02%
2022/09/3000.00138.2039.00-15,202-0.02%
2022/09/28438.63538.8538.00-15,171-0.02%
2022/09/27139.3000.0039.6515,0550.02%
2022/09/26339.93640.5340.20-34,940-0.06%
2022/09/23247.731047.8547.80-84,766-0.17%
2022/09/2200.001547.9047.75-154,634-0.32%
2022/09/21347.855547.8848.00-524,521-1.15%
2022/09/20148.050.148.1548.000.94,3740.02%
2022/09/19347.951048.0548.15-74,340-0.16%
2022/09/1600.001048.2548.30-104,306-0.23%
2022/09/0800.00148.2048.35-15,532-0.02%
2022/09/0700.00347.9047.90-35,636-0.05%
2022/09/0500.005547.9947.95-555,683-0.97%
2022/09/0200.000.148.1048.00-0.15,6980.00%
2022/09/01648.09548.0448.1015,7260.02%
2022/08/3100.00548.4048.40-55,714-0.09%
2022/08/29247.7000.0047.8525,7020.04%
2022/08/26148.0500.0048.2015,8240.02%
2022/08/25248.0500.0048.1025,8120.03%
2022/08/19246.8500.0047.0025,7420.03%
2022/08/18146.7000.0046.8015,7420.02%
2022/08/17247.20147.1547.2015,7200.02%
2022/08/16146.3000.0046.8015,6580.02%
2022/08/1100.00445.9545.90-45,573-0.07%
2022/08/1000.00345.8245.75-35,595-0.05%
2022/08/09145.9500.0046.0015,6150.02%
2022/08/0400.00145.6045.65-15,966-0.02%
2022/08/0100.00645.8445.90-66,010-0.10%
2022/07/28444.9500.0044.9046,0100.07%
2022/07/22144.7500.0045.2016,0760.02%
2022/07/21144.80145.1545.1506,0530.00%
2022/07/19246.007.246.0445.75-5.26,023-0.09%
2022/07/18443.70644.9045.10-25,953-0.03%
2022/07/08543.9500.0043.8556,1950.08%
2022/07/0600.00144.3044.20-16,327-0.02%
2022/07/0400.000.244.4044.40-0.26,8030.00%
2022/07/0100.00344.2543.95-37,609-0.04%
2022/06/30244.752.145.0145.20-0.18,1780.00%
2022/06/2900.00544.9245.10-58,197-0.06%
2022/06/2800.0015.144.7244.80-15.18,203-0.18%
2022/06/2700.00144.6044.80-18,257-0.01%
2022/06/22143.0000.0043.2518,1630.01%
2022/06/21243.8000.0043.3527,8570.03%
2022/06/2000.00243.8043.60-27,697-0.03%
2022/06/176.143.5500.0044.756.17,7200.08%
2022/06/16144.9000.0044.5517,5550.01%
2022/06/1400.00844.9845.40-87,728-0.10%
2022/06/13144.5500.0044.8018,3240.01%
2022/06/10344.953544.9244.90-328,491-0.38%
2022/06/09245.2800.0045.2528,5620.02%
2022/06/08345.3000.0045.4538,5610.04%
2022/06/06745.1400.0045.0078,6210.08%
2022/06/01546.3500.0046.3558,7110.06%
2022/05/3100.00246.4546.45-28,812-0.02%
2022/05/3000.00246.5046.55-28,881-0.02%
2022/05/2600.00945.9946.00-99,060-0.10%
2022/05/2500.00245.5546.00-29,159-0.02%
2022/05/23146.0000.0046.0019,4440.01%
2022/05/2000.00145.8545.85-19,685-0.01%
2022/05/1700.00145.0045.45-19,739-0.01%
2022/05/16344.5800.0044.5539,7560.03%
2022/05/133.143.42343.8544.700.19,7620.00%
2022/05/12046.031046.0045.40-109,552-0.10%
2022/05/110.146.51546.4546.25-4.99,474-0.05%
2022/05/10246.1500.0046.5029,4910.02%
2022/05/090.146.80146.7046.50-0.99,510-0.01%
2022/05/06146.9000.0046.9019,5680.01%
2022/05/04146.8000.0046.9019,7310.01%
2022/05/03046.951046.5646.65-109,780-0.10%
2022/04/29146.9000.0046.9519,8070.01%
2022/04/27346.5500.0046.7039,8390.03%
2022/04/26847.021046.9047.20-29,858-0.02%
2022/04/25146.4500.0046.4519,7660.01%
2022/04/223647.243047.5047.1069,6770.06%
2022/04/211247.8800.0047.50129,5990.13%
2022/04/20947.711048.7548.75-19,493-0.01%
2022/04/19247.75247.6047.8009,3990.00%
2022/04/182447.8400.0047.80249,3950.26%
2022/04/1500.001547.7348.05-159,352-0.16%
2022/04/14047.8000.0047.8509,3120.00%
2022/04/1300.00247.4047.45-29,288-0.02%
2022/04/12246.98746.8046.90-59,253-0.05%
2022/04/114.247.69647.5747.60-1.89,119-0.02%
2022/04/081348.76548.6148.7588,8920.09%
2022/04/0796.349.22549.2148.9091.38,7031.05%
2022/04/062747.75146.8049.00267,8880.33%
2022/04/010.145.7500.0045.700.17,2520.00%
2022/03/301145.3700.0045.40117,1840.15%
2022/03/295.245.4900.0045.305.27,3250.07%
2022/03/28445.3100.0045.3547,3630.05%
2022/03/25145.7000.0045.7517,3890.01%
2022/03/231345.88345.9745.95107,5090.13%
2022/03/225.145.4000.0045.505.17,5150.07%
2022/03/211.346.2300.0046.201.37,2610.02%
2022/03/1720.247.00247.0047.0018.27,0220.26%
2022/03/163948.212046.6546.85196,8290.28%
2022/03/1521.749.8820.250.0150.501.56,2280.02%
2022/03/14249.2000.0049.6026,0420.03%
2022/03/1100.000.249.0048.90-0.25,9500.00%
2022/03/103.149.391749.1949.20-13.95,931-0.23%
2022/03/08349.15948.5048.50-65,836-0.10%
2022/03/07749.01249.1049.3055,7230.09%
2022/03/04950.63250.7050.5075,6070.12%
2022/03/0320.250.00650.0850.2014.25,5200.26%
2022/03/021249.52249.5549.90105,4900.18%
2022/03/013249.494649.4149.45-145,514-0.25%
2022/02/2500.002648.8148.95-265,379-0.48%
2022/02/249.248.714448.7448.35-34.85,287-0.66%
2022/02/23348.931949.0149.10-165,123-0.31%
2022/02/22548.512148.2148.90-165,011-0.32%
2022/02/21147.00148.2048.1504,8000.00%
2022/02/181247.1500.0047.20124,7220.25%
2022/02/16547.0500.0047.1554,8630.10%
2022/02/151047.1300.0047.10105,0510.20%
2022/02/14146.80246.9046.85-15,014-0.02%
2022/02/11246.7500.0046.8025,0240.04%
2022/02/10146.85246.8546.90-15,005-0.02%
2022/02/091147.0500.0047.00114,9770.22%
2022/02/07347.0000.0047.0534,8520.06%
2022/01/261246.6200.0046.80124,7600.25%
2022/01/2500.000.146.2546.30-0.14,6660.00%
2022/01/21146.10546.2546.25-44,590-0.09%
2022/01/20046.1000.0046.1504,5360.00%
2022/01/18246.1500.0046.1024,4700.04%
2022/01/17346.1700.0046.2534,4830.07%
2022/01/13746.2600.0046.2074,6610.15%
2022/01/12246.3000.0046.2524,6570.04%
2022/01/111046.2000.0046.40104,6260.22%
2022/01/101046.2500.0046.35104,6180.22%
2022/01/0600.00146.1046.30-14,600-0.02%
2022/01/051546.0900.0046.10154,5990.33%
2021/12/301546.3200.0046.25154,6020.33%
2021/12/291046.2000.0046.25104,5690.22%
2021/12/283.146.0900.0046.153.14,5570.07%
2021/12/27146.101046.0546.25-94,540-0.20%
2021/12/231345.951446.0046.05-14,502-0.02%
2021/12/2000.00347.7047.60-34,188-0.07%
2021/12/17847.2500.0047.2584,1960.19%
2021/12/161146.8900.0047.25114,2080.26%
2021/12/13046.6000.0046.7004,2520.00%
2021/12/09146.80146.4546.5004,1770.00%
2021/12/0300.0011346.3546.30-1134,116-2.74% 大賣/鉅額交易
2021/12/0100.00246.6546.70-24,107-0.05%
2021/11/2911046.5000.0046.451104,0682.70% 大買/鉅額交易
2021/11/25247.43147.1547.1014,0030.02%
2021/11/230.146.25346.2546.20-2.93,893-0.07%
2021/11/22046.5500.0046.5503,8750.00%
2021/11/19246.7000.0046.6523,8840.05%
2021/11/17146.2600.0046.5013,8750.03%
2021/11/16246.90247.1546.8003,8590.00%
2021/11/15247.7000.0047.6523,8290.05%
2021/11/12646.83547.6047.8013,7340.03%
2021/11/042644.8300.0044.65263,7220.70%
2021/11/03244.7010044.7344.85-983,737-2.62%
2021/11/0212044.8100.0044.701203,8183.14% 大買/鉅額交易
2021/11/012.144.8300.0044.702.13,8400.05%
2021/10/2800.00145.1045.10-13,908-0.03%
2021/10/27345.3000.0045.1033,9520.08%
2021/10/2500.001044.8845.20-104,053-0.25%
2021/10/2210.345.461245.6045.15-1.74,122-0.04%
2021/10/21344.9500.0045.0034,0910.07%
2021/10/2000.00244.4544.60-24,054-0.05%
2021/10/19144.5000.0044.5514,2680.02%
2021/10/13445.0100.0045.0544,4520.09%
2021/10/12144.5500.0045.1014,4940.02%
2021/10/0700.002144.6044.65-214,430-0.47%
2021/10/0400.002044.7044.70-204,580-0.44%
2021/10/011.244.7300.0044.801.24,5990.03%
2021/09/29945.1900.0045.0594,6190.19%
2021/09/27144.7000.0044.6514,5670.02%
2021/09/231246.65146.5546.80114,3570.25%
2021/09/22146.4500.0046.2014,2450.02%
2021/09/17147.6000.0047.3514,1000.02%
2021/09/15147.5500.0047.5514,1380.02%
2021/09/0900.00447.2547.50-44,298-0.09%
2021/09/03148.2500.0048.2514,3040.02%
2021/09/02548.5500.0048.2554,3440.12%
2021/08/27147.3000.0047.4514,4050.02%
2021/08/250.147.4500.0047.600.14,4980.00%
2021/08/241047.8000.0047.65104,5150.22%
2021/08/2300.001047.6047.50-104,576-0.22%
2021/08/2000.000.147.6047.55-0.14,5970.00%
2021/08/190.148.0000.0047.550.15,7500.00%
2021/08/1700.00548.5548.60-55,807-0.09%
2021/08/100.148.5000.0048.850.15,5820.00%
2021/08/0610.148.8000.0049.4510.15,6600.18%
2021/08/040.248.93249.1049.05-1.95,896-0.03%
2021/08/0300.00249.6049.30-25,955-0.03%
2021/08/02149.4510.249.3949.45-9.26,067-0.15%
2021/07/30148.9500.0049.0516,1270.02%
2021/07/290.148.95149.1049.10-0.96,148-0.01%
2021/07/2800.00648.3648.35-66,105-0.10%
2021/07/2700.00447.9648.15-46,096-0.07%
2021/07/26247.95647.6048.10-46,098-0.07%
2021/07/232148.208.447.9347.9012.66,0140.21%
2021/07/2200.00946.6446.85-95,822-0.15%
2021/07/21045.7000.0046.0005,7800.00%
2021/07/1900.00346.1546.10-36,065-0.05%
2021/07/1600.00145.6045.75-16,068-0.02%
2021/07/1500.00245.1045.10-26,030-0.03%
2021/07/13444.8600.0044.8546,1350.07%
2021/07/12145.10245.3545.20-16,116-0.02%
2021/07/090.645.39145.7545.00-0.46,084-0.01%
2021/07/080.144.4500.0044.650.16,0050.00%
2021/07/070.143.95344.1544.40-2.96,008-0.05%
2021/07/010.143.3500.0043.200.16,1120.00%
2021/06/3000.00143.6043.65-16,122-0.02%
2021/06/290.143.5000.0043.550.16,1470.00%
2021/06/2500.006343.9043.60-636,171-1.02%
2021/06/2400.001243.6143.85-126,158-0.19%
2021/06/236442.80143.0042.70636,1321.03%
2021/06/21142.1500.0042.2016,0870.02%
2021/06/16142.60342.6542.50-26,260-0.03%
2021/06/1000.00142.2042.30-16,243-0.02%
2021/06/08641.3500.0041.4066,1920.10%
2021/06/07141.7000.0041.5516,1720.02%
2021/06/03141.9500.0041.8516,1530.02%
2021/06/02142.0000.0042.0016,1410.02%
2021/06/01142.2000.0042.2016,0610.02%
2021/05/3100.00442.5042.10-46,060-0.07%
2021/05/2400.00142.7542.70-14,755-0.02%
2021/05/21142.8500.0043.0014,7820.02%
2021/05/2000.00141.9542.15-14,749-0.02%
2021/05/1700.00241.3040.80-24,762-0.04%
2021/05/1300.005442.1742.10-544,629-1.17%
2021/05/123.642.028243.1542.60-78.44,544-1.73%
2021/05/11345.05245.4044.8514,2770.02%
2021/05/1000.00245.3045.70-24,201-0.05%
2021/05/0700.00145.7044.70-14,073-0.02%
2021/05/06145.35245.4845.25-13,976-0.03%
2021/05/0500.00145.1545.20-13,929-0.03%
2021/05/0400.00144.2044.35-13,882-0.03%
2021/05/0300.002044.9344.70-203,820-0.52%
2021/04/29145.15145.5045.2503,7650.00%
2021/04/2800.003.345.7145.65-3.33,739-0.09%
2021/04/2700.00246.2046.20-23,767-0.05%
2021/04/2600.00146.8046.60-13,705-0.03%
2021/04/2300.00944.6045.35-93,491-0.26%
2021/04/22344.3500.0044.1033,3890.09%
2021/04/2100.00144.1044.35-13,329-0.03%
2021/04/19244.60144.0044.6013,3220.03%
2021/04/1600.00143.4043.60-13,270-0.03%
2021/04/1400.00143.2043.25-13,331-0.03%
2021/04/1300.00143.6543.50-13,329-0.03%
2021/04/12343.7500.0043.6033,3270.09%
2021/04/09143.6500.0043.7513,3360.03%
2021/04/06143.6000.0043.6513,2700.03%
2021/04/01143.7000.0043.5513,2890.03%
2021/03/31143.45143.4543.5003,3510.00%
2021/03/29243.4500.0043.5523,6800.05%
2021/03/2500.001043.4543.60-104,049-0.25%
2021/03/24143.1500.0043.5514,3220.02%
2021/03/23443.1900.0043.1544,3610.09%
2021/03/22543.3600.0043.6054,4060.11%
2021/03/19144.2500.0044.2514,3200.02%
2021/03/17345.00245.1045.2014,3630.02%
2021/03/15144.6000.0044.7514,5280.02%
2021/03/1200.001044.9544.95-104,737-0.21%
2021/03/09345.4700.0045.4035,0800.06%
2021/03/08145.3000.0045.2515,0880.02%
2021/03/0500.00145.0044.95-15,096-0.02%
2021/03/04245.00245.0545.0505,2170.00%
2021/03/02344.7500.0044.5535,1740.06%
2021/02/26344.7000.0045.2035,1820.06%
2021/02/2500.00345.0044.95-35,115-0.06%
2021/02/240.644.7000.0044.550.65,1100.01%
2021/02/23144.9000.0044.8515,0870.02%
2021/02/22243.9500.0044.0525,0420.04%
2021/02/19243.93143.9544.1015,0370.02%
2021/02/18643.8500.0043.8565,0290.12%
2021/02/17243.7500.0043.7525,0100.04%
2021/02/0500.00143.6043.60-14,979-0.02%
2021/02/0200.00543.9043.60-55,119-0.10%
2021/02/0100.001543.7543.25-155,130-0.29%
2021/01/2900.00243.0542.60-25,117-0.04%
2021/01/214043.4400.0043.40405,1020.78%
2021/01/2000.00343.6343.10-35,100-0.06%
2021/01/19344.604044.6944.40-375,021-0.74%
2021/01/18344.70244.7044.5514,9970.02%
2021/01/0800.00145.8045.90-15,122-0.02%
2021/01/063045.2800.0045.20305,0530.59%
2021/01/0500.00245.1045.05-25,013-0.04%
2021/01/042045.2500.0045.15205,0020.40%
2020/12/31245.50145.5045.8515,0080.02%
2020/12/30145.8500.0045.5514,9990.02%
2020/12/291.645.9200.0045.601.64,9960.03%
2020/12/28246.451246.0945.90-104,988-0.20%
2020/12/25246.752046.4546.45-184,947-0.36%
2020/12/2400.00746.3746.40-74,907-0.14%
2020/12/231244.6700.0045.00124,7370.25%
2020/12/22244.83145.0544.5014,6230.02%
2020/12/18146.152.146.2745.60-1.14,425-0.02%
2020/12/17146.05145.9546.0504,1850.00%
2020/12/1600.001245.8845.95-124,169-0.29%
2020/12/1500.00445.1545.25-44,086-0.10%
2020/12/143045.2000.0044.90304,0760.74%
2020/12/1100.00444.3544.35-44,015-0.10%
2020/12/091044.47444.4544.5063,9340.15%
2020/12/08344.551145.1545.40-83,834-0.21%
2020/12/0700.0072.545.3445.85-72.53,620-2.00%
2020/12/0400.001043.9043.50-103,344-0.30%
2020/12/032143.8900.0043.80213,2850.64%
2020/12/016.144.153944.5344.50-32.93,240-1.02%
2020/11/304.344.119.144.4144.50-4.83,235-0.15%
2020/11/26543.901043.8543.85-53,149-0.16%
2020/11/2500.009.643.8343.90-9.63,254-0.30%
2020/11/240.943.4500.0043.500.93,2450.03%
2020/11/23143.5500.0043.4513,2420.03%
2020/11/20443.1000.0043.2543,2500.12%
2020/11/19543.25143.2043.1543,2680.12%
2020/11/17143.4000.0043.4013,2770.03%
2020/11/1600.00143.4543.45-13,317-0.03%
2020/11/13443.4000.0043.4043,3360.12%
2020/11/12443.58343.5543.8513,3240.03%
2020/11/1100.00143.3044.00-13,346-0.03%
2020/11/10142.901042.8542.95-93,273-0.27%
2020/11/06141.9000.0041.9013,2420.03%
2020/11/0500.001042.1042.00-103,220-0.31%
2020/11/0400.00341.9042.00-33,211-0.09%
2020/11/03142.2500.0042.3513,1970.03%
2020/11/024.841.8300.0041.904.83,1890.15%
2020/10/30641.850.941.9541.505.13,1710.16%
2020/10/29141.9000.0041.8513,1180.03%
2020/10/23142.7500.0042.5513,1200.03%
2020/10/20142.6500.0042.6512,9200.03%
2020/10/19142.7000.0043.2012,8990.03%
2020/10/16242.9800.0042.9022,8740.07%
2020/10/153043.0000.0042.95302,8651.05%
2020/10/14243.9500.0043.7522,8410.07%
2020/10/131043.7000.0043.85102,8460.35%
2020/10/08843.8900.0044.7082,8490.28%
2020/09/28242.6000.0042.6522,7950.07%
2020/09/24341.43941.1641.45-62,721-0.22%
2020/09/231946.1800.0046.15192,5900.73%
2020/09/22146.6500.0046.6012,4990.04%
2020/09/18146.5500.0046.6512,4110.04%
2020/09/1100.00146.2046.30-12,335-0.04%
2020/09/1000.00246.1546.30-22,321-0.09%
2020/09/0800.00245.8045.85-22,307-0.09%
2020/09/04145.051045.6045.80-92,420-0.37%
2020/09/01146.4000.0046.2012,4580.04%
2020/08/31646.26146.5046.4052,5160.20%
2020/08/28245.6000.0045.6022,4400.08%
2020/08/2700.00545.2545.50-52,459-0.20%
2020/08/26545.4500.0045.5052,5000.20%
2020/08/2500.00145.1044.95-12,531-0.04%
2020/08/21244.4000.0044.3522,6880.07%
2020/08/19244.5000.0044.4522,6440.08%
2020/08/1400.00242.9543.10-22,595-0.08%
2020/08/13243.85143.5043.7512,5960.04%
2020/08/1200.00542.7042.55-52,585-0.19%
2020/08/071642.6600.0042.85162,6860.60%
2020/08/061242.6600.0042.95122,7220.44%
2020/08/051042.4000.0042.40102,7420.36%
2020/08/042042.4300.0042.30202,7800.72%
2020/08/031042.2000.0042.20102,8160.36%
2020/07/316742.8700.0042.80672,7932.40%
2020/07/301442.1400.0042.30142,7890.50%
2020/07/2700.00342.5542.30-32,799-0.11%
2020/07/24342.85542.8042.80-22,805-0.07%
2020/07/1700.00443.4842.90-42,852-0.14%
2020/07/16443.41143.5043.2532,8620.10%
2020/07/14142.80342.6042.60-22,827-0.07%
2020/07/07544.1000.0044.1052,7790.18%
2020/07/0600.001044.0544.00-102,765-0.36%
2020/07/03243.8000.0043.8522,7680.07%
2020/07/0100.001843.8143.95-182,774-0.65%
2020/06/2400.00944.0043.90-92,802-0.32%
2020/06/2300.001544.1543.90-152,823-0.53%
2020/06/1700.003044.1344.25-302,891-1.04%
2020/06/1600.001644.2044.20-162,963-0.54%
2020/06/15144.003544.0543.70-343,099-1.10%
2020/06/121543.7000.0043.60153,1480.48%
2020/06/11144.9000.0044.8013,1190.03%
2020/06/10146.002045.8845.85-193,127-0.61%
2020/06/0900.00346.5046.50-33,185-0.09%
2020/06/08246.8300.0046.5023,2590.06%
2020/06/0500.00447.1647.25-43,232-0.12%
2020/06/0400.00146.3046.40-13,182-0.03%
2020/06/0300.00246.2046.25-23,179-0.06%
2020/06/02345.4000.0045.4033,1350.10%
2020/06/0100.001044.8544.90-103,087-0.32%
2020/05/27144.3500.0044.4512,9100.03%
2020/05/25243.8000.0044.1522,9520.07%
2020/05/2200.00444.1044.10-42,961-0.14%
2020/05/2000.00243.9043.80-22,930-0.07%
2020/05/1900.00244.0044.00-22,928-0.07%
2020/05/14343.2000.0043.0532,8660.10%
2020/05/13344.0700.0044.0032,8320.11%
2020/05/11444.8400.0044.7042,7690.14%
2020/05/07243.8000.0043.8022,7190.07%
2020/05/064043.7200.0043.70402,7271.47%
2020/05/041042.3000.0043.00102,7630.36%
2020/04/2900.00143.7543.70-12,799-0.04%
2020/04/281042.6000.0042.85102,8280.35%
2020/04/24540.6500.0040.5552,9110.17%
2020/04/213040.4800.0040.40302,9221.03%
2020/04/152041.6300.0041.75202,8790.69%
2020/04/141041.4500.0041.50102,8740.35%
2020/04/1000.00540.5440.65-52,860-0.17%
2020/04/09240.3500.0040.3022,8650.07%
2020/04/081040.3300.0040.40102,8580.35%
2020/04/073140.5900.0040.45312,8431.09%
2020/03/30239.9500.0040.0022,7840.07%
2020/03/2500.002039.5939.80-203,048-0.66%
2020/03/242036.95636.5536.85143,0330.46%
2020/03/20233.50335.5035.00-13,015-0.03%
2020/03/197.233.242032.9032.90-12.82,948-0.43%
2020/03/18437.00536.8636.45-12,814-0.04%
2020/03/13238.55138.7540.4012,6850.04%
2020/03/12541.90141.8541.8042,5790.16%
2020/03/09844.38344.8344.3052,4560.20%
2020/03/05145.0500.0045.3012,4000.04%
2020/03/03244.7500.0044.5522,4100.08%
2020/03/0200.001044.8044.50-102,411-0.41%
2020/02/27444.6000.0044.8542,4200.17%
2020/02/26444.80144.9044.8032,3810.13%
2020/02/25145.1000.0045.0012,3700.04%
2020/02/24145.1500.0045.1012,3710.04%
2020/02/21145.5000.0045.5012,3600.04%
2020/02/20146.1000.0045.7012,3580.04%
2020/02/192046.1000.0046.20202,3460.85%
2020/02/14146.0000.0045.8512,3690.04%
2020/02/13145.9000.0045.9012,3750.04%
2020/02/10145.1000.0045.5012,3970.04%
2020/02/0500.00145.3545.10-12,430-0.04%
2020/01/31145.6500.0045.2512,3880.04%
2020/01/30145.601045.6045.45-92,348-0.38%
2020/01/2000.00147.1547.10-12,265-0.04%
2020/01/0700.00646.0546.00-62,495-0.24%
2019/12/31146.3500.0046.3012,6340.04%
2019/12/2700.00146.4046.40-12,900-0.03%
2019/12/2500.00146.2546.20-14,781-0.02%
2019/12/241146.0000.0046.15115,3510.21%
2019/12/2300.00346.1745.55-35,284-0.06%
2019/12/11546.06246.1046.0535,1650.06%
2019/12/0600.00146.6046.60-15,163-0.02%
2019/12/0500.00346.5746.55-35,165-0.06%
2019/12/03146.65346.6746.70-25,157-0.04%
2019/11/27246.7000.0046.8025,1660.04%
2019/11/2600.00346.6546.20-35,164-0.06%
2019/11/25346.5500.0046.7535,1110.06%
2019/11/19146.7500.0046.9015,1710.02%
2019/11/15146.7500.0046.9515,1870.02%
2019/11/11146.8500.0046.7015,2000.02%
2019/11/07547.301647.3847.25-115,166-0.21%
2019/11/0421847.0521847.0647.1005,1310.00% 大買/大賣/
2019/10/30247.0000.0046.8525,1090.04%
2019/10/29346.85346.8546.8005,0950.00%
2019/10/2300.00147.8547.50-15,022-0.02%
2019/10/21146.75646.6046.75-54,961-0.10%
2019/10/16546.0500.0046.0054,8090.10%
2019/10/15645.8700.0045.9564,7800.13%
2019/10/14545.65845.6645.65-34,751-0.06%
2019/10/09145.50845.4845.30-74,717-0.15%
2019/10/0700.00145.7545.75-14,631-0.02%
2019/10/041345.43445.6045.7094,6070.20%
2019/10/03646.10246.1546.0544,5230.09%
2019/10/02445.681045.9845.90-64,330-0.14%
2019/10/01649.88949.8549.95-33,108-0.10%
2019/09/251049.9000.0049.80101,8210.55%
2019/09/2400.00249.7049.65-21,784-0.11%
2019/09/23249.9000.0049.8021,7580.11%
2019/09/20849.9500.0049.8081,7490.46%
2019/09/19150.0000.0049.9511,7190.06%
2019/09/18850.1000.0050.0081,7060.47%
2019/09/11849.4800.0049.5081,7010.47%
2019/09/0500.00249.2049.25-21,678-0.12%
2019/09/03149.3000.0049.2511,6770.06%
2019/09/0200.00349.5049.50-31,683-0.18%
2019/08/29249.2000.0049.0521,6610.12%
2019/08/27548.4600.0048.4051,6500.30%
2019/08/26348.8700.0048.8031,6100.19%
2019/08/20248.80748.7548.60-51,670-0.30%
2019/08/19148.6000.0048.7511,6600.06%
2019/08/16648.8100.0048.8061,6420.37%
2019/08/15548.74248.5848.9531,6220.18%
2019/08/141248.54748.5548.3551,5950.31%
2019/08/13448.1800.0048.3541,5870.25%
2019/08/12448.15148.5048.2531,5980.19%
2019/08/06347.8000.0048.1031,6150.19%
2019/08/05448.3600.0048.2041,6090.25%
2019/08/02148.4000.0048.4011,6050.06%
2019/08/01348.7000.0048.6031,6080.19%
2019/07/311248.8300.0048.80121,6150.74%
2019/07/26348.9000.0049.1031,6090.19%
2019/07/241348.9400.0048.90131,6260.80%
2019/07/2300.00149.0549.05-11,609-0.06%
2019/07/1800.00349.3249.40-31,602-0.19%
2019/07/16949.05249.1549.2071,6010.44%
2019/07/15549.02249.2049.2531,6020.19%
2019/07/09249.35249.4349.4501,6490.00%
2019/07/08449.50249.4049.4021,6690.12%
2019/07/0200.00149.4049.65-11,755-0.06%
2019/06/2700.000.749.7549.75-0.71,856-0.04%
2019/06/21149.9500.0050.0011,9830.05%
2019/06/20349.80149.9049.9021,9880.10%
2019/06/19249.1500.0049.9022,0110.10%
2019/06/1800.00149.0049.00-12,011-0.05%
2019/06/17148.9500.0048.5512,0690.05%
2019/06/131048.5500.0048.50102,1470.47%
2019/06/11848.73248.6848.6062,4360.25%
2019/06/10548.6000.0048.7052,4570.20%
2019/06/06248.5000.0048.5022,4950.08%
2019/06/05548.8500.0048.7052,5330.20%
2019/06/0300.00148.8048.90-12,532-0.04%
2019/05/31448.61148.7548.8032,5230.12%
2019/05/2900.00148.6048.35-12,510-0.04%
2019/05/28649.0800.0048.6062,5130.24%
2019/05/23248.00248.2048.0502,4150.00%
2019/05/1400.00547.3048.05-52,450-0.20%
2019/05/07148.80148.7548.7002,4910.00%
2019/05/06148.7000.0048.7512,5170.04%
2019/04/30849.4900.0049.4582,5390.32%
2019/04/29349.1500.0049.2032,5300.12%
2019/04/26148.7000.0048.8012,5290.04%
2019/04/2300.00348.7548.95-32,540-0.12%
2019/04/2200.00248.8048.75-22,540-0.08%
2019/04/18348.90248.5048.6012,5570.04%
2019/04/17149.2500.0049.1512,5560.04%
2019/04/16249.6000.0049.4022,5510.08%
2019/04/15249.2500.0049.5022,5470.08%
2019/04/12249.0500.0049.1022,5510.08%
2019/04/10149.5000.0049.9012,5280.04%
2019/04/08250.5000.0050.6022,5340.08%
2019/04/0300.00450.5550.50-42,534-0.16%
2019/03/29750.2300.0050.8072,5500.27%
2019/03/27149.8000.0049.7512,5280.04%
2019/03/2500.001049.1049.25-102,501-0.40%
2019/03/2200.00249.2549.25-22,481-0.08%
2019/03/21249.10149.2049.3512,4530.04%
2019/03/20148.5500.0048.7012,4160.04%
2019/03/18548.3500.0048.5552,3020.22%
2019/03/1500.00348.1048.20-32,278-0.13%
2019/03/14347.5200.0047.5031,9980.15%
2019/03/13547.4000.0047.4051,9940.25%
2019/03/12347.6500.0047.5031,9670.15%
2019/03/11247.9000.0047.9021,9390.10%
2019/02/2000.001047.8548.05-101,994-0.50%
2019/02/151047.0000.0047.20101,9890.50%
2019/02/14147.4000.0047.3011,9910.05%
2019/02/12148.3500.0048.4511,9470.05%
2019/02/11148.4000.0048.4011,9510.05%
2019/01/0900.00146.1546.10-12,047-0.05%
2019/01/0800.00545.5245.15-52,046-0.24%
2018/12/2800.00245.0045.00-22,274-0.09%
2018/12/26144.0000.0044.1512,2870.04%
2018/12/25144.2000.0043.9012,2690.04%
2018/12/22146.0000.0045.9012,1660.05%
2018/12/2100.00146.1046.15-12,204-0.05%
2018/12/14746.6000.0046.4572,2330.31%
2018/12/070.346.2500.0046.300.32,3480.01%
2018/11/26246.1000.0046.2025,0430.04%
2018/11/22345.88945.9845.95-65,052-0.12%
2018/11/20946.16346.0045.8565,0900.12%
2018/11/0200.00145.5046.20-15,620-0.02%
2018/10/3100.00145.3545.35-15,721-0.02%
2018/10/0200.000.248.3548.35-0.25,2330.00%
2018/09/2800.00948.2048.40-95,212-0.17%
2018/09/1900.001047.7048.15-105,140-0.19%
2018/09/1200.00846.6846.90-85,051-0.16%
2018/09/0600.00149.1049.15-13,932-0.03%
2018/09/05348.63648.9548.80-33,239-0.09%
2018/09/0400.001349.8249.95-132,892-0.45%
2018/09/03250.10150.1050.0012,7240.04%
2018/08/311.249.4400.0049.901.22,6900.04%
2018/08/29348.9500.0048.9532,7280.11%
2018/08/28448.4000.0048.6042,7130.15%
2018/08/1500.001148.0648.00-112,873-0.38%
2018/08/1400.00147.5547.65-12,835-0.04%
2018/08/13247.15547.4947.50-32,634-0.11%
2018/08/10647.7300.0048.0062,4830.24%
2018/08/0900.00448.3048.30-42,481-0.16%
2018/08/0600.00147.3547.35-12,406-0.04%
2018/07/30146.3000.0046.4012,3560.04%
2018/07/2400.00645.8545.70-62,450-0.24%
2018/07/2300.00245.8345.80-22,457-0.08%
2018/07/19245.7500.0045.6522,4870.08%
2018/07/1800.00146.2046.15-12,501-0.04%
2018/07/16245.6000.0045.4022,5420.08%
2018/07/13345.6000.0045.6032,5590.12%
2018/07/06143.55143.7043.9502,6150.00%
2018/07/05144.20144.0544.0002,6390.00%
2018/07/04144.4500.0044.4512,6630.04%
2018/07/03244.35144.5044.2012,7040.04%
2018/07/02145.1000.0044.5512,6960.04%
2018/06/29144.55144.9545.2502,6830.00%
2018/06/28444.5800.0044.6042,6630.15%
2018/06/27245.3000.0045.1522,6250.08%
2018/06/26245.5500.0045.5022,6310.08%
2018/06/25245.80145.9545.8012,6270.04%
2018/06/2200.00145.8545.70-12,644-0.04%
2018/06/21146.1000.0046.1512,6240.04%
2018/06/19246.0500.0046.2022,6550.08%
2018/06/152646.04445.9045.90222,6240.84%
2018/06/141046.4800.0046.35102,5130.40%
2018/06/13447.2800.0047.2542,4690.16%
2018/06/12447.4300.0047.6542,5200.16%
2018/06/11247.6000.0047.6022,5100.08%
2018/06/081047.4600.0047.60102,4770.40%
2018/06/0700.00347.4747.45-32,455-0.12%
2018/06/061147.48147.7547.85102,4520.41%
2018/06/0500.00146.7046.80-12,345-0.04%
2018/05/31145.7000.0045.4012,2300.04%
2018/05/301445.7100.0045.50142,1500.65%
2018/05/2900.00346.0046.15-32,121-0.14%
2018/05/28245.6500.0045.6522,1160.09%
2018/05/1800.00545.8545.90-52,105-0.24%
2018/05/1700.0010.145.7045.65-10.12,114-0.48%
2018/05/15145.25145.4545.5002,2000.00%
2018/05/071045.4000.0045.20102,3100.43%
2018/05/03345.60245.5845.5012,4500.04%
2018/05/028346.248146.0746.0022,5120.08%
2018/04/27345.3500.0045.4532,6140.11%
2018/04/2300.00145.6045.60-12,630-0.04%
2018/04/10245.3000.0045.4022,5800.08%
2018/04/0300.00345.0545.20-32,589-0.12%
2018/03/2700.00145.0545.40-12,578-0.04%
2018/03/26144.8500.0044.8512,5480.04%
2018/03/23744.7400.0044.7572,5670.27%
2018/03/21444.9300.0044.9542,5900.15%
2018/03/1200.001244.7344.95-122,704-0.44%
2018/03/07444.0800.0044.1042,6910.15%
2018/02/26244.9500.0044.9522,7130.07%
2018/02/2200.00144.4044.40-12,735-0.04%
2018/02/211144.4500.0044.70112,7320.40%
2018/02/0900.00142.4543.55-12,704-0.04%
2018/02/06142.001043.0042.20-92,599-0.35%
2018/01/31145.05245.1545.80-12,514-0.04%
2018/01/29146.1500.0046.5012,4430.04%
2018/01/2600.00746.0946.45-72,421-0.29%
2018/01/25445.40145.3545.4032,3410.13%
2018/01/2300.00644.8644.95-62,212-0.27%
2018/01/2200.00142.9043.05-12,117-0.05%
2018/01/1800.00142.9542.80-12,129-0.05%
2018/01/1600.00442.6542.60-42,085-0.19%
2018/01/1500.00142.7542.85-12,080-0.05%
2018/01/11242.70642.8242.45-42,114-0.19%
2018/01/0900.00243.0543.15-22,123-0.09%
2018/01/08443.21643.1043.40-22,116-0.09%
2018/01/03243.15143.1043.1512,1250.05%
興富發 相關文章