裕民 (2606)-康和-嘉義券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.6
漲跌
▼0.2
漲幅
-0.36%
成交量
5,842張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	54.52	5	54.70	54.60	1	6,706	0.01%
2024/04/22	9	55.79	8	56.49	54.80	1	6,731	0.01%
2024/04/19	5	54.94	15	55.85	55.30	-10	6,561	-0.15%
2024/04/18	7	54.21	0	0.00	53.70	7	6,348	0.11%
2024/04/17	0	0.00	2	54.70	53.70	-2	6,380	-0.03%
2024/04/16	8	54.99	0	0.00	54.60	8	6,422	0.12%
2024/04/15	0	0.00	6	56.73	56.40	-6	6,546	-0.09%
2024/04/12	0	0.00	14	55.72	55.90	-14	6,550	-0.21%
2024/04/11	0	0.00	16	54.91	54.60	-16	6,718	-0.24%
2024/04/10	24	54.49	44	54.30	54.20	-20	7,046	-0.28%
2024/04/09	185	54.91	73	54.55	54.40	112	7,181	1.56%	大買/鉅額交易
2024/04/08	5	52.30	27	52.58	52.70	-22	7,259	-0.30%
2024/04/03	6	52.38	79	52.49	52.50	-73	7,290	-1.00%
2024/04/02	2	53.10	0	0.00	52.90	2	7,370	0.03%
2024/04/01	0	0.00	5	53.40	53.50	-5	7,526	-0.07%
2024/03/29	6	52.65	2	54.10	53.00	4	7,746	0.05%
2024/03/28	0	53.90	3	53.83	53.80	-3	8,018	-0.04%
2024/03/27	0	0.00	6	53.90	53.90	-6	8,268	-0.07%
2024/03/26	6	53.05	20	53.42	53.10	-14	8,697	-0.16%
2024/03/25	1	54.00	2	54.55	54.30	-1	8,908	-0.01%
2024/03/22	8	53.49	1	54.10	54.30	7	9,212	0.08%
2024/03/21	7	54.46	1	54.40	54.20	6	9,782	0.06%
2024/03/20	0	0.00	8	56.10	55.00	-8	9,962	-0.08%
2024/03/19	3	54.73	20	55.66	56.00	-17	10,054	-0.17%
2024/03/18	4	53.75	5	53.90	53.90	-1	10,106	-0.01%
2024/03/15	16	52.64	15	52.30	52.50	1	10,195	0.01%
2024/03/14	17	54.07	0	0.00	53.80	17	10,348	0.16%
2024/03/13	1	54.20	0	0.00	54.20	1	10,633	0.01%
2024/03/12	17	55.55	1.4	55.96	55.50	15.6	10,958	0.14%
2024/03/11	41	56.00	19	55.96	56.40	22	11,508	0.19%
2024/03/08	12	53.79	7	54.33	54.30	5	13,559	0.04%
2024/03/07	19	53.37	6	54.08	53.40	13	14,347	0.09%
2024/03/06	24	54.75	1	54.70	54.40	23	15,023	0.15%
2024/03/05	54	55.85	11	55.19	55.00	43	15,174	0.28%
2024/03/04	2	55.00	2	54.45	55.70	0	15,190	0.00%
2024/03/01	20	54.50	49	54.84	54.60	-29	15,774	-0.18%
2024/02/29	13	55.56	74	55.46	55.60	-61	15,998	-0.38%
2024/02/27	6.1	53.37	0	0.00	53.60	6.1	15,795	0.04%
2024/02/26	63	54.58	17	54.44	54.80	46	15,766	0.29%
2024/02/23	11	54.02	6	53.73	53.60	5	15,632	0.03%
2024/02/22	1	53.80	1	53.80	52.70	0	15,529	0.00%
2024/02/21	27	53.66	30	53.67	53.30	-3	15,338	-0.02%
2024/02/20	4	53.40	63.1	51.36	53.40	-59.1	15,142	-0.39%
2024/02/19	60	50.00	22	50.36	50.20	38	14,915	0.25%
2024/02/16	0	0.00	1	49.40	49.10	-1	14,891	-0.01%
2024/02/15	0	0.00	1	48.50	49.25	-1	14,956	-0.01%
2024/02/05	0	0.00	5	47.10	47.10	-5	14,909	-0.03%
2024/01/30	2	48.50	0	0.00	48.50	2	14,941	0.01%
2024/01/29	0	0.00	44	49.15	49.30	-44	14,969	-0.29%
2024/01/25	2	48.30	2	48.50	48.60	0	15,132	0.00%
2024/01/24	34	48.50	30	49.15	48.45	4	15,121	0.03%
2024/01/23	0	0.00	19	48.80	48.65	-19	15,088	-0.13%
2024/01/22	59	48.40	2	48.35	48.40	57	15,122	0.38%
2024/01/18	2	48.60	0	0.00	48.65	2	15,094	0.01%
2024/01/17	2.3	48.26	10	47.80	47.80	-7.7	15,068	-0.05%
2024/01/16	8.5	49.03	0	0.00	48.45	8.5	15,033	0.06%
2024/01/15	1	50.10	0	0.00	50.00	1	15,039	0.01%
2024/01/12	7	50.40	1	50.20	50.00	6	15,155	0.04%
2024/01/11	19.2	50.39	0	0.00	49.70	19.2	15,349	0.13%
2024/01/10	2	50.60	0	0.00	50.30	2	15,379	0.01%
2024/01/09	10	51.86	0	0.00	51.70	10	15,301	0.07%
2024/01/08	1	53.60	0	0.00	53.70	1	15,130	0.01%
2024/01/05	15	54.89	5	54.50	54.90	10	15,025	0.07%
2024/01/04	4	54.48	24	54.48	54.40	-20	14,758	-0.14%
2024/01/03	13.1	52.58	37	53.39	52.80	-23.9	14,465	-0.17%
2024/01/02	97	53.12	99	53.36	52.60	-2	14,470	-0.01%
2023/12/29	25	51.91	28	52.33	52.10	-3	14,338	-0.02%
2023/12/28	68.1	51.94	1	52.30	51.80	67.1	14,388	0.47%
2023/12/27	73.1	53.34	25	52.86	52.80	48.1	14,386	0.33%
2023/12/26	1	52.50	80	51.43	52.60	-79	14,313	-0.55%
2023/12/25	95.1	51.05	1	51.70	50.40	94.1	14,156	0.66%
2023/12/22	31	53.79	59	54.22	53.70	-28	14,014	-0.20%
2023/12/21	35	53.47	43	53.87	53.60	-8	13,779	-0.06%
2023/12/20	1.1	52.10	5	52.30	52.10	-4	13,365	-0.03%
2023/12/19	19	51.86	1	53.30	51.60	18	13,198	0.14%
2023/12/18	31	53.15	38	53.50	53.00	-7	13,098	-0.05%
2023/12/15	9	51.70	1	51.90	51.60	8	12,775	0.06%
2023/12/14	2	52.35	15	51.53	51.70	-13	12,793	-0.10%
2023/12/13	33	53.37	83	53.96	52.70	-50	12,866	-0.39%
2023/12/12	2	52.65	1	52.70	52.60	1	13,404	0.01%
2023/12/11	6	52.37	10	52.36	52.50	-4	13,526	-0.03%
2023/12/08	144	53.32	58	53.37	53.20	86	13,354	0.64%	大買/
2023/12/07	11	53.07	6	53.38	53.10	5	13,060	0.04%
2023/12/06	23	54.83	30.2	55.15	54.70	-7.2	12,717	-0.06%
2023/12/05	62	58.53	59	58.16	57.00	3	12,129	0.02%
2023/12/04	27	54.37	97	54.72	56.90	-70	9,925	-0.71%
2023/12/01	70	51.50	265	49.77	51.80	-195	9,065	-2.15%	大賣/鉅額交易
2023/11/30	236	49.41	19	49.61	48.35	217	8,376	2.59%	大買/鉅額交易
2023/11/29	1	48.75	1	48.45	47.90	0	8,206	0.00%
2023/11/28	30	49.47	52.1	49.31	48.55	-22.1	8,083	-0.27%
2023/11/27	46	47.83	27	48.23	47.80	19	7,400	0.26%
2023/11/24	1.1	46.05	9	45.83	45.90	-7.9	7,117	-0.11%
2023/11/23	0	0.00	0.1	44.90	44.85	-0.1	7,084	0.00%
2023/11/22	0.1	45.00	0	0.00	45.20	0.1	7,048	0.00%
2023/11/21	0	0.00	0.1	45.15	45.00	-0.1	7,089	0.00%
2023/11/20	13	45.07	0	0.00	45.00	13	7,150	0.18%
2023/11/17	2	45.43	5	46.10	45.70	-3	7,258	-0.04%
2023/11/16	0	0.00	5	45.00	45.05	-5	7,488	-0.07%
2023/11/14	28	44.14	46	44.77	44.30	-18	8,634	-0.21%
2023/11/13	51.1	44.78	23	44.84	44.85	28.1	8,659	0.32%
2023/11/10	8	45.94	1	45.10	45.00	7	8,629	0.08%
2023/11/09	6	46.60	0	0.00	46.20	6	8,576	0.07%
2023/11/08	0.1	47.30	0	0.00	47.30	0.1	8,651	0.00%
2023/11/07	0	0.00	0.1	47.30	47.20	-0.1	8,679	0.00%
2023/11/06	0.1	47.00	1	47.40	47.50	-0.9	8,756	-0.01%
2023/11/03	4	47.20	18	47.10	47.20	-14	8,722	-0.16%
2023/11/02	1	45.95	14.1	45.61	45.95	-13.1	8,607	-0.15%
2023/11/01	0.1	44.10	0	0.00	44.05	0.1	8,576	0.00%
2023/10/30	5.1	43.36	5	44.00	44.60	0.1	8,603	0.00%
2023/10/27	2	43.30	7.1	44.00	44.15	-5.1	8,584	-0.06%
2023/10/26	11	43.77	1	43.95	43.60	10	8,624	0.12%
2023/10/25	0	0.00	1	45.10	44.75	-1	8,709	-0.01%
2023/10/24	7.1	44.82	4	44.88	45.10	3.1	8,780	0.03%
2023/10/23	17	45.51	3	45.60	45.20	14	8,736	0.16%
2023/10/20	28	47.40	3	46.83	46.90	25	8,654	0.29%
2023/10/19	5	48.25	24.1	48.58	48.70	-19.1	8,620	-0.22%
2023/10/18	0.1	46.35	8.1	47.23	46.20	-8	8,414	-0.10%
2023/10/17	5.1	46.19	2	46.35	46.20	3.1	8,324	0.04%
2023/10/16	4	45.90	4	46.25	46.10	0	8,348	0.00%
2023/10/12	4	45.88	2	46.00	46.75	2	8,350	0.02%
2023/10/11	26	46.94	20	46.74	46.35	6	8,339	0.07%
2023/10/06	1	46.20	14.1	46.94	47.35	-13.1	8,251	-0.16%
2023/10/05	13	45.84	5	45.61	45.45	8	8,169	0.10%
2023/10/04	9.1	45.84	0	0.00	45.40	9.1	8,133	0.11%
2023/10/03	26	46.66	17	45.99	45.80	9	8,093	0.11%
2023/10/02	6	47.41	1	46.65	46.80	5	8,043	0.06%
2023/09/28	11	48.70	0	0.00	47.85	11	8,094	0.14%
2023/09/27	4	48.59	16	48.99	48.30	-12	8,137	-0.15%
2023/09/25	5	48.30	0	0.00	48.40	5	8,079	0.06%
2023/09/21	1	50.10	1	49.25	49.45	0	8,031	0.00%
2023/09/20	2	49.75	31	50.04	49.75	-29	7,883	-0.37%
2023/09/19	10	50.44	0	0.00	50.20	10	7,605	0.13%
2023/09/18	10	50.07	46	50.59	50.70	-36	7,397	-0.49%
2023/09/15	79	50.21	67.1	49.78	50.00	11.9	7,169	0.17%
2023/09/14	13	46.74	8	46.55	46.90	5	6,451	0.08%
2023/09/13	1	44.31	0	0.00	44.65	1	6,258	0.02%
2023/09/11	1	44.70	1	45.20	44.70	0	6,246	0.00%
2023/09/08	0	0.00	1	46.80	45.75	-1	6,222	-0.02%
2023/09/07	1	45.10	2	45.05	45.05	-1	6,162	-0.02%
2023/09/06	3	45.93	2	46.45	45.65	1	6,172	0.02%
2023/09/05	5	46.77	6	47.16	46.45	-1	6,160	-0.02%
2023/09/04	2	46.65	5.1	46.61	46.65	-3.1	6,133	-0.05%
2023/09/01	0	45.20	0	0.00	44.90	0	6,076	0.00%
2023/08/31	3	45.44	0	0.00	45.45	3	6,100	0.05%
2023/08/30	0	45.65	1	45.70	46.00	-1	6,102	-0.02%
2023/08/29	3	45.32	2.1	45.55	45.50	0.9	6,101	0.02%
2023/08/28	0	44.60	0	0.00	44.80	0	6,111	0.00%
2023/08/25	0	45.58	0.2	45.10	45.10	-0.2	6,142	0.00%
2023/08/24	5	45.70	7	45.75	45.75	-2	6,107	-0.03%
2023/08/23	2	46.73	4	46.66	46.65	-2	6,043	-0.03%
2023/08/22	4	45.51	19	47.19	47.40	-15	6,039	-0.25%
2023/08/21	25	46.78	15	47.10	46.30	10	5,782	0.17%
2023/08/18	144	48.20	137	48.56	49.05	7	5,297	0.13%	大買/大賣/
2023/08/17	5	42.66	2.1	43.99	44.60	2.9	4,597	0.06%
2023/08/16	40	42.35	0	0.00	42.10	40	4,482	0.89%
2023/08/15	2	42.48	0	0.00	42.60	2	4,471	0.04%
2023/08/14	3	41.77	0.1	42.35	42.00	2.9	4,461	0.07%
2023/08/11	0.1	44.25	1	44.20	44.30	-0.9	4,362	-0.02%
2023/08/10	0	0.00	5	44.10	43.75	-5	4,310	-0.12%
2023/08/09	1	43.69	0	0.00	42.80	1	4,249	0.02%
2023/08/08	4	43.48	0	0.00	43.55	4	4,268	0.09%
2023/08/07	0	43.05	0	0.00	43.15	0	4,308	0.00%
2023/08/04	4	43.81	1	43.80	43.90	3	4,372	0.07%
2023/08/02	0	0.00	1	43.90	43.50	-1	4,360	-0.02%
2023/08/01	3	43.08	1	43.35	43.45	2	4,340	0.05%
2023/07/31	1	42.85	0	0.00	42.50	1	4,403	0.02%
2023/07/28	5	44.40	4	44.73	44.05	1	4,374	0.02%
2023/07/27	2	43.33	0.1	42.60	43.20	1.9	4,271	0.04%
2023/07/25	1	41.00	0	0.00	41.25	1	4,314	0.02%
2023/07/24	0.1	41.71	0	0.00	40.85	0.1	4,345	0.00%
2023/07/19	0	0.00	3	43.00	42.80	-3	4,354	-0.07%
2023/07/18	1	43.05	0	0.00	43.00	1	4,369	0.02%
2023/07/17	0	0.00	2	43.90	43.40	-2	4,338	-0.05%
2023/07/14	1	44.10	1	44.10	43.80	0	4,340	0.00%
2023/07/12	0	42.45	0	0.00	42.95	0	4,357	0.00%
2023/07/10	1	43.65	1	43.50	43.50	0	4,397	0.00%
2023/07/07	3	45.43	0	0.00	45.00	3	4,376	0.07%
2023/07/06	1	45.60	0	0.00	45.30	1	4,363	0.02%
2023/07/05	6	49.63	1	49.65	49.75	5	4,279	0.12%
2023/07/04	3	49.08	1	49.35	49.30	2	4,326	0.05%
2023/07/03	1	48.80	0	0.00	48.50	1	4,524	0.02%
2023/06/30	1	48.20	0	0.00	47.30	1	4,536	0.02%
2023/06/29	1	46.80	0	0.00	47.20	1	4,500	0.02%
2023/06/14	1	49.50	0	0.00	49.70	1	4,760	0.02%
2023/06/13	1	48.70	0	0.00	48.85	1	4,833	0.02%
2023/06/12	5	49.05	0	0.00	49.05	5	5,046	0.10%
2023/06/08	0	0.00	3	50.37	49.60	-3	5,238	-0.06%
2023/06/07	15	49.35	0	0.00	49.30	15	5,326	0.28%
2023/06/02	1	48.10	0	0.00	48.20	1	5,679	0.02%
2023/06/01	3	47.90	1	47.90	47.95	2	5,797	0.03%
2023/05/31	8	48.55	1	48.55	48.40	7	5,966	0.12%
2023/05/29	3	49.90	1	50.20	49.75	2	6,771	0.03%
2023/05/26	6	49.59	0	0.00	49.05	6	7,480	0.08%
2023/05/25	1	51.40	0	0.00	50.80	1	7,598	0.01%
2023/05/24	8	52.33	0	0.00	52.20	8	7,601	0.11%
2023/05/23	1	53.10	0	0.00	53.00	1	7,571	0.01%
2023/05/22	1	53.90	0	0.00	53.70	1	7,579	0.01%
2023/05/19	0	0.00	1	53.90	53.50	-1	7,625	-0.01%
2023/05/16	1	53.40	0	0.00	53.40	1	7,641	0.01%
2023/05/15	1	53.20	0	0.00	53.00	1	7,677	0.01%
2023/05/11	0	0.00	1	55.00	55.10	-1	7,674	-0.01%
2023/05/10	0	0.00	8	54.63	55.10	-8	7,665	-0.10%
2023/05/09	1	52.60	0	0.00	52.50	1	7,599	0.01%
2023/05/08	0	0.00	1	52.40	52.60	-1	7,622	-0.01%
2023/05/05	4	52.00	1	51.90	51.90	3	7,623	0.04%
2023/05/04	2	52.90	0	0.00	53.30	2	7,607	0.03%
2023/05/03	2	52.45	2	53.40	53.30	0	7,646	0.00%
2023/05/02	2	53.65	2	54.15	54.00	0	7,645	0.00%
2023/04/28	1	54.40	0	0.00	54.40	1	7,622	0.01%
2023/04/21	1	55.30	0	0.00	54.70	1	7,611	0.01%
2023/04/19	0	0.00	0.1	56.90	56.10	-0.1	7,634	0.00%
2023/04/18	3	57.87	0	0.00	56.70	3	7,626	0.04%
2023/04/17	0	0.00	4	58.30	58.50	-4	7,628	-0.05%
2023/04/14	2	56.60	4	57.50	57.70	-2	7,704	-0.03%
2023/04/13	2	56.40	3	57.10	57.10	-1	7,729	-0.01%
2023/04/12	2	56.45	3	57.17	56.80	-1	7,661	-0.01%
2023/04/11	1	57.10	1	57.50	57.00	0	7,674	0.00%
2023/04/10	3	57.40	6	58.10	57.00	-3	7,711	-0.04%
2023/04/07	37	57.39	144	57.14	57.60	-107	7,673	-1.39%	大賣/鉅額交易
2023/04/06	105	57.01	99	57.72	55.80	6	7,597	0.08%	大買/
2023/03/31	30	55.65	45	55.82	55.80	-15	7,472	-0.20%
2023/03/28	27	54.20	28	54.53	54.50	-1	8,489	-0.01%
2023/03/27	96	54.82	96	55.04	54.60	0	8,860	0.00%
2023/03/24	16	53.78	48	54.34	54.10	-32	9,209	-0.35%
2023/03/23	67	54.19	5	53.84	53.80	62	9,429	0.66%
2023/03/22	42	56.43	12	56.90	56.20	30	9,505	0.32%
2023/03/21	4	55.60	17	56.53	56.80	-13	9,597	-0.14%
2023/03/20	6	55.98	0	0.00	55.80	6	9,645	0.06%
2023/03/17	34	56.49	19	57.69	56.20	15	9,697	0.15%
2023/03/16	117	57.45	127	58.32	57.10	-10	9,642	-0.10%	大買/大賣/
2023/03/15	164	58.14	118	58.67	58.00	46	9,624	0.48%	大買/大賣/
2023/03/14	12	56.17	28	57.08	57.10	-16	9,519	-0.17%
2023/03/13	128	57.26	83	57.59	57.30	45	9,596	0.47%	大買/
2023/03/10	3	58.37	0	0.00	58.40	3	9,541	0.03%
2023/03/09	0	0.00	10	59.50	59.60	-10	9,609	-0.10%
2023/03/08	9	59.62	0	0.00	59.50	9	9,632	0.09%
2023/03/07	7	60.91	10	61.14	61.60	-3	9,517	-0.03%
2023/03/06	3	60.33	43	59.72	60.90	-40	9,491	-0.42%
2023/03/03	5	60.40	30	61.00	60.40	-25	9,645	-0.26%
2023/03/02	35	61.01	48	59.78	60.30	-13	9,587	-0.14%
2023/03/01	70	58.14	24	58.25	57.40	46	9,184	0.50%
2023/02/24	51	60.70	17	61.08	61.00	34	8,786	0.39%
2023/02/23	4	55.70	12	55.74	56.60	-8	8,081	-0.10%
2023/02/21	1	50.80	5	50.76	50.90	-4	7,899	-0.05%
2023/02/20	3	49.67	2	49.70	49.75	1	8,173	0.01%
2023/02/17	4	50.15	10	50.10	49.80	-6	8,339	-0.07%
2023/02/16	1	51.40	0	0.00	51.40	1	8,437	0.01%
2023/02/15	0	0.00	2	51.60	51.90	-2	8,556	-0.02%
2023/02/07	0	0.00	0	50.60	51.20	0	8,809	0.00%
2023/02/01	2	50.10	14	50.33	50.90	-12	8,801	-0.14%
2023/01/31	1	50.00	6	50.63	50.50	-5	8,733	-0.06%
2023/01/17	9	49.20	0	0.00	49.80	9	8,684	0.10%
2023/01/16	0	0.00	1	48.95	49.00	-1	8,737	-0.01%
2023/01/13	2	49.30	5	49.37	49.80	-3	8,691	-0.03%
2023/01/12	0	0.00	5	48.55	49.05	-5	8,699	-0.06%
2023/01/11	1	47.65	1	47.75	47.75	0	8,642	0.00%
2023/01/10	1	47.65	0	0.00	47.20	1	8,655	0.01%
2023/01/09	0	0.00	2	47.35	48.00	-2	8,710	-0.02%
2023/01/06	1	46.30	0	0.00	46.30	1	8,728	0.01%
2023/01/05	4	46.80	0	0.00	46.80	4	8,777	0.05%
2023/01/04	4	46.21	2	46.33	46.30	2	8,838	0.02%
2023/01/03	2	47.45	0	0.00	47.50	2	8,787	0.02%
2022/12/30	3	48.93	1	48.70	48.60	2	8,789	0.02%
2022/12/29	5	48.52	5	48.90	48.70	0	8,907	0.00%
2022/12/28	2	48.50	5	49.10	48.80	-3	8,912	-0.03%
2022/12/27	3	49.30	0	0.00	48.95	3	8,924	0.03%
2022/12/26	19	48.77	21	48.54	49.00	-2	8,949	-0.02%
2022/12/23	3	50.40	1	50.50	50.10	2	8,926	0.02%
2022/12/22	139	50.69	177	50.43	51.90	-38	8,837	-0.43%	大買/大賣/
2022/12/21	7	48.79	19	49.24	49.45	-12	8,400	-0.14%
2022/12/20	106	49.41	57	49.27	48.20	49	8,143	0.60%	大買/
2022/12/19	5	48.86	3	47.87	47.60	2	7,937	0.03%
2022/12/16	45	50.91	47	50.76	49.85	-2	7,667	-0.03%
2022/12/15	16	49.49	6	49.73	50.50	10	7,438	0.13%
2022/12/14	7	47.32	9	48.09	48.20	-2	7,511	-0.03%
2022/12/13	10	48.04	12	47.96	47.95	-2	7,307	-0.03%
2022/12/12	0	0.00	4	47.34	47.35	-4	7,263	-0.06%
2022/12/09	3	46.32	8	46.83	47.25	-5	7,285	-0.07%
2022/12/08	0	0.00	5	45.35	45.85	-5	7,536	-0.07%
2022/12/07	8	45.42	3	45.90	45.30	5	7,742	0.06%
2022/12/06	2	45.35	0	0.00	45.00	2	7,662	0.03%
2022/12/05	6	46.17	1	46.25	46.25	5	7,609	0.07%
2022/12/02	4	47.66	2	48.40	46.75	2	7,478	0.03%
2022/12/01	3	48.12	9	48.29	48.05	-6	7,426	-0.08%
2022/11/30	1	46.45	4	46.69	46.50	-3	7,236	-0.04%
2022/11/29	22	45.74	23	46.47	46.55	-1	7,190	-0.01%
2022/11/28	9	45.48	1	45.25	45.35	8	7,152	0.11%
2022/11/25	16	45.85	65	45.79	46.50	-49	7,025	-0.70%
2022/11/24	0	0.00	3	44.30	44.50	-3	6,835	-0.04%
2022/11/23	5	43.00	19	43.44	43.30	-14	6,689	-0.21%
2022/11/22	1	42.25	0	0.00	42.35	1	6,665	0.02%
2022/11/18	3	42.55	1	42.90	42.85	2	6,686	0.03%
2022/11/17	7	43.39	7.2	43.51	43.45	-0.2	6,635	0.00%
2022/11/16	11	43.33	13	43.43	43.15	-2	6,589	-0.03%
2022/11/15	3	42.07	16.1	41.98	42.30	-13.1	6,364	-0.21%
2022/11/14	5	41.10	13	40.85	41.20	-8	6,236	-0.13%
2022/11/11	13	39.65	19	39.79	39.60	-6	6,182	-0.10%
2022/11/10	9	38.43	9	38.72	38.50	0	6,125	0.00%
2022/11/09	8	38.14	4	38.39	38.25	4	6,142	0.07%
2022/11/08	9	38.62	3	38.42	38.20	6	6,163	0.10%
2022/11/07	0	0.00	5	37.52	37.80	-5	6,117	-0.08%
2022/11/04	9	36.56	14	36.68	36.65	-5	6,074	-0.08%
2022/11/02	6	35.86	1	35.25	35.25	5	5,945	0.08%
2022/10/31	4	35.21	0	0.00	35.20	4	5,903	0.07%
2022/10/28	3	35.70	4	36.09	35.70	-1	5,926	-0.02%
2022/10/27	6	35.80	6	36.15	36.35	0	5,931	0.00%
2022/10/26	5	35.14	4	35.65	35.50	1	5,976	0.02%
2022/10/25	3	36.40	3	36.72	36.10	0	5,980	0.00%
2022/10/24	0	0.00	5	36.81	36.50	-5	6,043	-0.08%
2022/10/21	0	0.00	1	34.95	34.75	-1	5,970	-0.02%
2022/10/19	1	35.90	1	35.30	35.30	0	5,981	0.00%
2022/10/17	7	34.92	14	34.32	35.35	-7	6,185	-0.11%
2022/10/14	3	36.45	3	36.45	36.15	0	6,661	0.00%
2022/10/13	4	35.88	0	0.00	35.45	4	6,761	0.06%
2022/10/12	6	37.15	0	0.00	36.90	6	6,911	0.09%
2022/10/11	5	38.28	0	0.00	37.75	5	6,919	0.07%
2022/10/07	0	0.00	4	39.60	39.65	-4	6,896	-0.06%
2022/10/06	0	0.00	6	40.26	40.10	-6	6,862	-0.09%
2022/10/05	4	39.50	3	39.50	39.10	1	6,785	0.01%
2022/10/04	0	0.00	12	38.31	38.75	-12	6,795	-0.18%
2022/10/03	7	37.19	1	37.05	37.35	6	6,742	0.09%
2022/09/30	4	35.65	3	36.00	36.50	1	6,774	0.01%
2022/09/29	7	37.02	7	36.69	36.80	0	6,750	0.00%
2022/09/27	1	39.05	2	38.88	39.10	-1	6,714	-0.01%
2022/09/26	17	39.42	7	38.77	38.45	10	6,742	0.15%
2022/09/23	8	41.31	57	41.16	41.10	-49	6,693	-0.73%
2022/09/22	12	40.68	10	41.20	40.45	2	6,612	0.03%
2022/09/21	40	41.45	4.1	41.20	41.10	35.9	6,460	0.56%
2022/09/20	5	39.30	5	39.25	39.25	0	6,180	0.00%
2022/09/19	4	39.16	14	39.42	39.00	-10	6,355	-0.16%
2022/09/16	13	41.06	9	40.95	41.05	4	6,414	0.06%
2022/09/15	14	41.07	7	41.30	40.55	7	6,587	0.11%
2022/09/14	7	40.01	7	39.50	39.85	0	6,586	0.00%
2022/09/12	0	0.00	13	38.70	37.90	-13	6,890	-0.19%
2022/09/07	7	35.95	7	36.49	37.20	0	7,174	0.00%
2022/09/06	0	0.00	6	36.70	36.85	-6	7,214	-0.08%
2022/09/05	9	37.26	0	0.00	36.70	9	7,274	0.12%
2022/09/02	6	37.76	0	0.00	37.00	6	7,312	0.08%
2022/09/01	3	37.40	3	37.70	37.55	0	7,339	0.00%
2022/08/31	5	37.72	3	38.05	38.15	2	7,394	0.03%
2022/08/30	2	38.30	0	0.00	38.50	2	7,327	0.03%
2022/08/29	0	38.45	6	38.50	38.40	-6	7,400	-0.08%
2022/08/26	4	40.16	10	40.35	40.20	-6	7,488	-0.08%
2022/08/25	18	40.14	5	40.65	39.95	13	7,530	0.17%
2022/08/24	5	40.15	11	40.61	40.25	-6	7,609	-0.08%
2022/08/23	10	40.18	0	0.00	40.10	10	7,950	0.13%
2022/08/22	5	40.31	2	40.75	40.55	3	8,132	0.04%
2022/08/19	2	42.15	0	0.00	41.95	2	8,296	0.02%
2022/08/18	1	43.00	3	43.00	42.85	-2	8,556	-0.02%
2022/08/17	3	42.20	1	42.65	42.40	2	8,576	0.02%
2022/08/16	1	41.95	0	0.00	41.50	1	8,654	0.01%
2022/08/15	3	41.45	3.8	42.06	42.30	-0.8	8,896	-0.01%
2022/08/12	3	42.25	4	42.20	42.35	-1	9,009	-0.01%
2022/08/11	0	0.00	0.2	42.30	42.05	-0.2	9,168	0.00%
2022/08/10	0	0.00	4	41.80	41.50	-4	9,250	-0.04%
2022/08/09	0	0.00	1	41.40	41.30	-1	9,411	-0.01%
2022/08/08	1	40.50	1	40.85	40.90	0	9,665	0.00%
2022/08/05	10	41.10	2	40.95	41.10	8	9,791	0.08%
2022/08/04	1	40.45	0	0.00	40.45	1	10,049	0.01%
2022/08/03	5	41.30	1	41.35	40.85	4	10,233	0.04%
2022/08/02	4	41.79	1	41.35	41.30	3	10,482	0.03%
2022/08/01	5	41.74	9	42.54	42.60	-4	10,768	-0.04%
2022/07/29	9	42.52	4	42.93	41.90	5	11,141	0.04%
2022/07/27	2	42.33	4	42.55	42.70	-2	11,486	-0.02%
2022/07/26	2	41.93	1	41.55	42.15	1	11,592	0.01%
2022/07/25	4	42.03	0	0.00	42.10	4	11,855	0.03%
2022/07/22	2	43.05	0	0.00	42.85	2	12,103	0.02%
2022/07/21	84	43.82	77.2	42.84	43.30	6.8	12,295	0.06%
2022/07/20	8	41.61	53	42.13	41.45	-45	12,072	-0.37%
2022/07/19	19	41.21	28	41.96	41.50	-9	12,205	-0.07%
2022/07/18	1	39.30	6	40.08	40.15	-5	12,501	-0.04%
2022/07/14	3	39.65	3	39.85	39.80	0	14,468	0.00%
2022/07/12	5	38.95	0	0.00	38.15	5	14,888	0.03%
2022/07/11	0	0.00	5	40.45	40.40	-5	15,204	-0.03%
2022/07/07	2	39.10	2	39.30	39.45	0	15,220	0.00%
2022/07/06	5.1	39.65	5	39.95	39.05	0.1	15,215	0.00%
2022/07/05	5	39.98	4	40.20	40.35	1	15,211	0.01%
2022/07/04	5	39.26	5	39.45	39.55	0	15,179	0.00%
2022/07/01	12	40.79	2	40.13	38.90	10	15,157	0.07%
2022/06/30	6.1	41.36	27	41.40	41.05	-21	15,084	-0.14%
2022/06/29	6	42.60	3	42.20	42.30	3	15,036	0.02%
2022/06/28	3	43.10	4	43.44	43.50	-1	14,977	-0.01%
2022/06/27	16.1	43.79	12	43.75	43.65	4.1	14,966	0.03%
2022/06/24	11	45.34	3	45.67	44.45	8	14,805	0.05%
2022/06/23	9	44.21	5	44.00	43.85	4	14,697	0.03%
2022/06/22	0	46.34	1	45.40	45.50	-1	14,558	-0.01%
2022/06/21	11	49.13	13	48.18	47.95	-2	14,233	-0.01%
2022/06/20	2	50.19	13	49.37	48.00	-11	13,989	-0.08%
2022/06/17	7.1	52.03	11	51.92	51.80	-3.9	13,700	-0.03%
2022/06/16	2	53.75	9	55.10	52.40	-7	13,487	-0.05%
2022/06/15	2	55.15	0	0.00	54.60	2	13,433	0.01%
2022/06/14	9	55.89	3	56.13	55.60	6	13,477	0.04%
2022/06/13	0	0.00	1	56.60	56.50	-1	13,726	-0.01%
2022/06/10	2	57.30	15	57.30	57.20	-13	14,145	-0.09%
2022/06/09	1	57.90	0	0.00	58.20	1	14,520	0.01%
2022/06/08	3	58.17	1	58.50	58.30	2	14,847	0.01%
2022/06/06	1	58.80	8	58.90	58.50	-7	15,684	-0.04%
2022/06/02	6	59.20	0	0.00	59.30	6	15,670	0.04%
2022/06/01	70	59.06	12	59.56	59.50	58	15,733	0.37%
2022/05/31	16	60.04	10	59.59	59.00	6	15,703	0.04%
2022/05/30	4	61.50	0	0.00	61.50	4	15,495	0.03%
2022/05/27	4	61.50	38	61.77	62.80	-34	15,313	-0.22%
2022/05/26	7	62.04	3	62.60	61.20	4	15,150	0.03%
2022/05/25	1	60.60	2	61.50	61.50	-1	15,064	-0.01%
2022/05/24	13	61.58	51	61.72	61.10	-38	15,143	-0.25%
2022/05/23	1	60.80	21	60.96	61.30	-20	15,342	-0.13%
2022/05/20	84	59.09	45	59.45	59.00	39	15,223	0.26%
2022/05/19	18	57.59	1	57.50	57.50	17	15,237	0.11%
2022/05/18	88	59.62	0	0.00	59.20	88	15,152	0.58%
2022/05/17	22	59.76	0	0.00	59.40	22	15,086	0.15%
2022/05/16	8	59.86	10	60.49	61.40	-2	14,984	-0.01%
2022/05/13	5	60.50	2	61.55	60.50	3	14,742	0.02%
2022/05/12	8	61.11	6	62.48	60.00	2	14,645	0.01%
2022/05/11	62	63.07	71	62.87	62.70	-9	14,408	-0.06%
2022/05/10	15	64.61	7	64.39	64.70	8	14,364	0.06%
2022/05/09	14	64.89	27	66.28	63.10	-13	14,165	-0.09%
2022/05/06	25.1	66.40	21	66.52	66.00	4.1	13,914	0.03%
2022/05/05	12	65.13	12	65.34	65.30	0	13,608	0.00%
2022/05/04	35	65.65	44	64.93	64.20	-9	13,444	-0.07%
2022/05/03	2	62.50	2	63.40	63.40	0	13,257	0.00%
2022/04/29	33	64.72	4	64.65	64.20	29	13,166	0.22%
2022/04/28	5	63.68	20	64.44	62.00	-15	12,901	-0.12%
2022/04/27	28	64.80	47	64.97	64.50	-19	12,636	-0.15%
2022/04/26	8	65.44	8	65.79	62.80	0	12,335	0.00%
2022/04/25	43	65.93	40	65.62	66.30	3	12,021	0.02%
2022/04/22	63	68.96	66	69.16	69.10	-3	11,733	-0.03%
2022/04/21	130	68.76	164	68.69	69.50	-34	11,261	-0.30%	大買/大賣/
2022/04/20	176	68.36	93	68.36	65.90	83	10,553	0.79%	大買/
2022/04/19	21	63.82	28	64.25	64.80	-7	9,265	-0.08%
2022/04/18	0	0.00	12	61.90	62.10	-12	8,963	-0.13%
2022/04/15	30	62.18	35	62.07	62.30	-5	8,829	-0.06%
2022/04/14	0	0.00	6	59.62	59.80	-6	8,508	-0.07%
2022/04/13	1	58.10	2	58.40	58.10	-1	8,484	-0.01%
2022/04/12	0	0.00	17	56.44	57.10	-17	8,474	-0.20%
2022/04/11	7	57.46	2	58.50	56.90	5	8,469	0.06%
2022/04/08	4	57.05	4	57.68	57.30	0	8,519	0.00%
2022/04/07	5	57.42	2	56.40	56.10	3	8,560	0.04%
2022/04/06	2	58.30	0	0.00	58.00	2	8,554	0.02%
2022/03/30	12	58.98	0	0.00	59.80	12	8,858	0.14%
2022/03/29	2	59.30	0	0.00	58.70	2	9,176	0.02%
2022/03/28	1	58.20	1	59.00	59.00	0	9,565	0.00%
2022/03/25	4	59.80	0	0.00	59.20	4	10,155	0.04%
2022/03/24	0	0.00	1	62.00	62.00	-1	10,372	-0.01%
2022/03/23	5	62.20	6	61.83	61.80	-1	10,790	-0.01%
2022/03/22	4	62.05	4	62.40	61.60	0	10,930	0.00%
2022/03/21	20	62.20	4	61.45	62.40	16	11,120	0.14%
2022/03/18	8	61.94	1	61.70	61.70	7	11,220	0.06%
2022/03/17	5	62.34	7	62.71	63.40	-2	11,268	-0.02%
2022/03/16	18	63.81	15	64.26	61.60	3	11,267	0.03%
2022/03/15	236	66.16	284	65.19	62.50	-48	11,099	-0.43%	大買/大賣/
2022/03/14	53	67.04	6	66.55	67.20	47	11,077	0.42%
2022/03/11	45	64.20	60	64.91	65.10	-15	10,840	-0.14%
2022/03/10	115	63.75	150	64.91	65.60	-35	10,814	-0.32%	大買/大賣/
2022/03/09	3	60.10	1	60.60	59.80	2	10,174	0.02%
2022/03/08	1	59.30	1	58.80	59.10	0	10,330	0.00%
2022/03/07	1	59.90	2	59.75	60.60	-1	10,318	-0.01%
2022/03/04	2	62.50	7	61.44	61.50	-5	10,302	-0.05%
2022/03/03	0	0.00	5	61.82	61.80	-5	10,289	-0.05%
2022/03/01	2	60.50	1	61.00	61.00	1	10,362	0.01%
2022/02/25	38	61.57	10	61.08	60.50	28	10,445	0.27%
2022/02/24	5	60.86	27	60.59	59.90	-22	10,301	-0.21%
2022/02/23	25	62.77	4	62.95	61.50	21	10,203	0.21%
2022/02/22	11	61.57	9	61.63	60.30	2	9,947	0.02%
2022/02/21	2.1	60.88	5	61.34	61.10	-3	9,883	-0.03%
2022/02/18	2	60.50	3	60.83	60.90	-1	9,838	-0.01%
2022/02/17	0	0.00	11	60.05	59.70	-11	9,848	-0.11%
2022/02/14	1	59.30	0	0.00	58.60	1	10,179	0.01%
2022/02/11	2	59.60	1	60.10	59.90	1	10,341	0.01%
2022/02/10	0	0.00	4	59.80	59.70	-4	10,690	-0.04%
2022/02/09	1	57.90	1.1	58.10	58.30	-0.1	10,695	0.00%
2022/02/08	2	57.30	6	57.35	57.90	-4	10,744	-0.04%
2022/02/07	11	57.02	6	55.88	56.80	5	10,889	0.05%
2022/01/26	1	52.90	0	0.00	53.10	1	11,253	0.01%
2022/01/25	4	53.52	2	52.10	52.10	2	11,378	0.02%
2022/01/24	0	54.00	0	0.00	54.80	0	11,476	0.00%
2022/01/21	2	55.05	0	0.00	54.80	2	11,632	0.02%
2022/01/20	2	55.80	0	0.00	56.00	2	11,782	0.02%
2022/01/19	1	55.50	0	0.00	55.20	1	11,905	0.01%
2022/01/18	2	58.00	1	58.00	57.60	1	12,050	0.01%
2022/01/17	2	57.40	2	57.30	57.40	0	12,348	0.00%
2022/01/14	2	58.00	0	0.00	58.20	2	12,809	0.02%
2022/01/13	0	0.00	3	57.60	57.90	-3	12,982	-0.02%
2022/01/12	3	57.17	0	0.00	57.00	3	13,150	0.02%
2022/01/11	0	0.00	5	58.54	58.30	-5	13,349	-0.04%
2022/01/10	2	59.20	0	0.00	58.10	2	13,970	0.01%
2022/01/07	1	59.41	1	58.80	58.80	0	14,396	0.00%
2022/01/06	5	60.32	0	0.00	60.00	5	15,431	0.03%
2022/01/04	5	59.96	5	60.82	60.60	0	17,433	0.00%
2022/01/03	0	0.00	1	59.40	60.00	-1	19,950	-0.01%
2021/12/30	4	60.23	0	0.00	60.40	4	20,752	0.02%
2021/12/29	4	61.20	8	61.56	61.10	-4	21,392	-0.02%
2021/12/28	2	61.55	0	0.00	61.00	2	22,378	0.01%
2021/12/27	3	62.00	1	61.20	61.20	2	23,881	0.01%
2021/12/24	5	62.82	1	62.00	62.00	4	25,225	0.02%
2021/12/23	5	64.04	25	63.64	63.00	-20	25,739	-0.08%
2021/12/22	5	63.42	17	63.88	64.30	-12	25,689	-0.05%
2021/12/21	5	63.54	24	63.10	63.70	-19	25,369	-0.07%
2021/12/20	2.1	60.82	2	61.85	60.40	0.1	24,862	0.00%
2021/12/17	16	60.67	9	61.63	60.80	7	24,709	0.03%
2021/12/16	22	60.25	3	59.87	59.70	19	24,393	0.08%
2021/12/15	8	59.88	7	59.74	60.00	1	24,326	0.00%
2021/12/14	8	58.98	3	59.63	58.30	5	24,183	0.02%
2021/12/13	4	59.53	3	60.07	60.30	1	24,095	0.00%
2021/12/10	0	0.00	1	60.60	60.10	-1	24,122	0.00%
2021/12/09	4	60.40	6	60.20	60.40	-2	24,195	-0.01%
2021/12/08	23	60.77	31	60.90	60.60	-8	24,358	-0.03%
2021/12/07	2	58.75	20	59.00	59.30	-18	24,014	-0.07%
2021/12/06	11	58.15	8	58.33	57.50	3	23,920	0.01%
2021/12/03	3	55.87	5	56.02	56.20	-2	23,755	-0.01%
2021/12/02	11	55.99	15.2	56.04	56.40	-4.2	23,998	-0.02%
2021/12/01	2	54.15	6	54.60	55.00	-4	23,914	-0.02%
2021/11/30	4	53.78	4	53.98	53.90	0	24,170	0.00%
2021/11/29	2	52.15	2	52.95	52.50	0	24,393	0.00%
2021/11/26	10	52.37	2	52.00	52.00	8	24,668	0.03%
2021/11/25	2	54.55	4	54.23	54.20	-2	24,831	-0.01%
2021/11/24	1	54.80	4	54.58	55.00	-3	25,196	-0.01%
2021/11/23	1	52.90	6	53.30	52.90	-5	25,350	-0.02%
2021/11/22	1	53.30	12	53.49	53.30	-11	25,787	-0.04%
2021/11/19	5	52.84	3	52.83	52.30	2	26,379	0.01%
2021/11/18	3.5	53.14	4	53.48	53.50	-0.5	27,876	0.00%
2021/11/17	3	53.53	4	53.15	53.10	-1	27,980	0.00%
2021/11/16	2	54.75	2	55.40	54.80	0	28,225	0.00%
2021/11/15	4	54.50	24	54.43	54.20	-20	28,822	-0.07%
2021/11/12	3	54.83	8	55.13	54.70	-5	29,155	-0.02%
2021/11/11	5.2	56.09	6	56.03	54.60	-0.8	29,109	0.00%
2021/11/10	8	56.76	19	57.49	56.80	-11	29,053	-0.04%
2021/11/09	9	55.27	13	56.16	56.50	-4	29,003	-0.01%
2021/11/08	9	54.87	23	54.54	55.20	-14	28,746	-0.05%
2021/11/05	3	53.27	11	53.57	53.60	-8	28,800	-0.03%
2021/11/04	9	53.84	42	54.78	53.10	-33	28,843	-0.11%
2021/11/03	107	54.74	103	54.98	53.90	4	28,869	0.01%	大買/大賣/
2021/11/02	4	52.90	12	52.97	52.70	-8	28,987	-0.03%
2021/11/01	4	52.43	3	52.57	52.10	1	28,983	0.00%
2021/10/29	63	52.70	16	52.51	52.60	47	28,909	0.16%
2021/10/28	3	51.70	1	51.30	51.30	2	28,915	0.01%
2021/10/27	12	51.73	1	51.70	51.70	11	29,021	0.04%
2021/10/26	21	52.51	21	52.75	53.20	0	29,449	0.00%
2021/10/25	21	52.24	36	52.99	53.20	-15	29,733	-0.05%
2021/10/22	32.3	53.44	96	52.30	52.00	-63.7	29,803	-0.21%
2021/10/21	58	56.70	67	57.01	55.80	-9	29,602	-0.03%
2021/10/20	13	56.65	11	57.12	56.00	2	29,630	0.01%
2021/10/19	72	56.83	85	57.16	56.50	-13	29,940	-0.04%
2021/10/18	52.6	56.49	39	56.47	56.60	13.6	30,269	0.04%
2021/10/15	63	60.13	61	60.21	60.50	2	30,171	0.01%
2021/10/14	160	60.42	155	60.82	60.00	5	30,170	0.02%	大買/大賣/
2021/10/13	108.5	65.69	49	66.67	61.90	59.5	29,532	0.20%	大買/
2021/10/12	121	69.53	49	68.51	65.70	72	30,230	0.24%	大買/
2021/10/08	408	72.34	383	72.54	72.90	25	30,745	0.08%	大買/大賣/
2021/10/07	12	69.24	71	71.39	72.10	-59	29,252	-0.20%
2021/10/06	11	66.02	74	66.57	65.60	-63	29,263	-0.22%
2021/10/05	96.1	64.17	94	64.43	66.00	2.1	29,145	0.01%
2021/10/04	395	64.23	388	64.63	65.90	7	28,809	0.02%	大買/大賣/
2021/10/01	134	66.64	55	64.13	62.90	79	28,252	0.28%	大買/
2021/09/30	31	65.21	83	65.14	68.60	-52	27,943	-0.19%
2021/09/29	9	63.59	15	63.73	62.40	-6	28,571	-0.02%
2021/09/28	3	62.47	1	62.20	62.30	2	29,643	0.01%
2021/09/27	5	64.52	7	65.37	63.90	-2	31,156	-0.01%
2021/09/24	11	65.00	19	65.31	65.00	-8	34,992	-0.02%
2021/09/23	1	63.60	4	63.68	64.00	-3	37,296	-0.01%
2021/09/22	2	61.75	0	0.00	62.00	2	39,665	0.01%
2021/09/17	3	63.53	2	63.85	63.50	1	42,413	0.00%
2021/09/16	4	63.60	4	63.68	63.50	0	44,810	0.00%
2021/09/15	1	64.00	25	64.00	63.90	-24	47,675	-0.05%
2021/09/14	12	64.94	6	64.77	63.60	6	49,222	0.01%
2021/09/13	12	64.08	24	64.78	63.90	-12	52,959	-0.02%
2021/09/10	5	62.02	12	62.34	62.90	-7	53,114	-0.01%
2021/09/09	40	61.84	30	61.67	61.70	10	53,750	0.02%
2021/09/08	37	62.23	39	62.37	62.90	-2	54,643	0.00%
2021/09/07	69	63.33	96	63.49	61.70	-27	55,285	-0.05%
2021/09/06	45	62.76	14	63.35	61.60	31	55,658	0.06%
2021/09/03	59	65.37	40	64.95	63.80	19	56,174	0.03%
2021/09/02	11	65.56	90	66.25	67.20	-79	56,309	-0.14%
2021/09/01	107	67.46	14	68.12	65.80	93	56,476	0.16%	大買/
2021/08/31	46	70.13	55	70.49	69.30	-9	56,856	-0.02%
2021/08/30	46	73.45	59	71.72	70.90	-13	57,079	-0.02%
2021/08/27	7	71.89	4	71.65	70.20	3	57,053	0.01%
2021/08/26	19	73.62	24	73.86	72.90	-5	57,307	-0.01%
2021/08/25	25	73.03	21	72.67	74.00	4	58,239	0.01%
2021/08/24	100.1	72.56	108	73.12	72.80	-8	58,124	-0.01%	大賣/
2021/08/23	2	68.60	11	69.62	70.10	-9	57,448	-0.02%
2021/08/20	8	62.26	49	62.08	63.80	-41	58,353	-0.07%
2021/08/19	83	62.82	66	62.20	60.40	17	59,070	0.03%
2021/08/18	65	59.15	55.2	59.23	62.40	9.9	59,461	0.02%
2021/08/17	31	59.63	21	59.89	57.10	10	60,462	0.02%
2021/08/16	2	59.60	5	59.68	58.80	-3	61,044	0.00%
2021/08/13	24	62.91	24	63.16	61.20	0	61,556	0.00%
2021/08/12	20	61.70	23	62.10	62.60	-3	62,214	0.00%
2021/08/11	8	61.91	30	60.86	61.20	-22	62,923	-0.03%
2021/08/10	27	64.03	11	63.10	62.30	16	62,981	0.03%
2021/08/09	36	64.13	33	64.70	63.00	3	63,482	0.00%
2021/08/06	18	65.65	44	65.96	64.20	-26	63,902	-0.04%
2021/08/05	32	64.08	13	63.64	63.10	19	63,763	0.03%
2021/08/04	34	64.17	22	64.65	64.00	12	63,876	0.02%
2021/08/03	43	64.47	46	64.61	63.90	-3	64,567	0.00%
2021/08/02	35	63.97	71	64.74	64.50	-36	65,142	-0.06%
2021/07/30	60	66.18	54	66.85	62.60	6	65,383	0.01%
2021/07/29	25	63.48	51	64.77	67.20	-26	65,268	-0.04%
2021/07/28	87	63.01	46	62.60	62.30	41	65,495	0.06%
2021/07/27	41	64.48	17	64.58	62.00	24	65,896	0.04%
2021/07/26	28	66.87	21	68.00	64.10	7	67,139	0.01%
2021/07/23	28	66.88	26	67.52	67.00	2	67,620	0.00%
2021/07/22	106	64.94	146	64.54	64.90	-40	67,897	-0.06%	大買/大賣/
2021/07/21	67	67.65	45	67.39	65.00	22	68,700	0.03%
2021/07/20	78.5	68.81	52	68.29	67.90	26.5	69,019	0.04%
2021/07/19	43	71.20	40	71.91	70.60	3	69,684	0.00%
2021/07/16	231.5	72.83	254	73.21	71.00	-22.5	70,256	-0.03%	大買/大賣/
2021/07/15	201.2	71.11	264.2	72.41	73.90	-63	69,495	-0.09%	大買/大賣/
2021/07/14	217	69.29	85	68.52	67.20	132	69,104	0.19%	大買/鉅額交易
2021/07/13	77	69.85	45	69.35	69.50	32	68,429	0.05%
2021/07/12	95	73.16	59	72.83	71.80	36	67,993	0.05%
2021/07/09	62	73.95	53	74.00	72.10	9	67,505	0.01%
2021/07/08	78	76.10	59	76.31	76.00	19	67,084	0.03%
2021/07/07	123	76.18	130	75.87	75.60	-7	66,212	-0.01%	大買/大賣/
2021/07/06	131.4	78.55	126	78.55	77.00	5.4	65,280	0.01%	大買/大賣/
2021/07/05	131.8	80.26	96	80.22	78.00	35.8	64,163	0.06%	大買/
2021/07/02	106	86.59	109	87.90	84.50	-3	62,931	0.00%	大買/大賣/
2021/07/01	174.1	91.53	193	91.37	88.70	-19	61,490	-0.03%	大買/大賣/
2021/06/30	114	86.65	97.1	86.92	89.10	17	57,706	0.03%	大買/
2021/06/29	107	85.18	103	85.83	83.00	4	55,515	0.01%	大買/大賣/
2021/06/28	140.1	82.97	126	82.97	85.00	14.1	53,345	0.03%	大買/大賣/
2021/06/25	49	80.36	46	79.85	79.00	3	50,615	0.01%
2021/06/24	120	76.17	140	77.18	77.70	-20	48,291	-0.04%	大買/大賣/
2021/06/23	108	76.73	56	76.56	74.50	52	45,419	0.11%	大買/
2021/06/22	110	81.32	75	81.12	82.70	35	43,824	0.08%	大買/
2021/06/21	3	75.60	4	75.53	75.60	-1	40,035	0.00%
2021/06/18	2	66.60	75.1	67.46	68.80	-73.1	39,777	-0.18%
2021/06/17	49	60.97	93	61.80	62.60	-44	39,449	-0.11%
2021/06/16	98	60.91	54	61.08	58.60	44	38,616	0.11%
2021/06/15	49	60.71	44	60.90	61.20	5	37,964	0.01%
2021/06/11	48	58.33	65	58.38	58.30	-17	37,224	-0.05%
2021/06/09	75	55.63	70	55.72	55.10	5	36,302	0.01%
2021/06/08	37	58.05	33	58.65	57.20	4	35,860	0.01%
2021/06/07	66	56.61	103	56.34	57.20	-37	35,212	-0.11%	大賣/
2021/06/04	53	59.71	38	59.80	59.00	15	34,757	0.04%
2021/06/03	67	62.50	41	61.72	61.30	26	34,450	0.08%
2021/06/02	44	61.57	39	62.24	61.60	5	34,207	0.01%
2021/06/01	64	59.46	54	59.67	61.00	10	32,922	0.03%
2021/05/31	51	60.21	61	61.26	59.80	-10	32,520	-0.03%
2021/05/28	85	59.35	98	59.73	60.40	-13	31,635	-0.04%
2021/05/27	116	58.95	125	59.28	58.30	-9	30,551	-0.03%	大買/大賣/
2021/05/26	111	57.62	112	57.99	57.10	-1	29,473	0.00%	大買/大賣/
2021/05/25	44	56.24	39	56.61	57.50	5	28,382	0.02%
2021/05/24	11	54.53	18	55.04	55.90	-7	26,966	-0.03%
2021/05/21	42	49.01	41.2	48.44	50.90	0.8	26,332	0.00%
2021/05/20	46	48.71	29	48.83	46.35	17	25,730	0.07%
2021/05/19	49	49.51	39	49.53	51.10	10	24,989	0.04%
2021/05/18	8	46.92	25	47.65	47.65	-17	24,375	-0.07%
2021/05/17	33	44.20	16	43.66	43.35	17	24,091	0.07%
2021/05/14	23	49.01	17	48.97	47.45	6	23,447	0.03%
2021/05/13	18	53.35	13	53.24	52.70	5	22,766	0.02%
2021/05/12	0	0.00	4	59.30	58.50	-4	22,337	-0.02%
2021/05/11	11	65.89	18	66.14	65.00	-7	22,097	-0.03%
2021/05/10	35	66.80	21	67.95	67.80	14	21,344	0.07%
2021/05/07	16	62.64	17	63.21	64.80	-1	20,635	0.00%
2021/05/06	9	62.81	25	64.23	62.90	-16	20,145	-0.08%
2021/05/05	32	63.07	29	63.62	61.90	3	19,705	0.02%
2021/05/04	11	66.08	20	64.76	63.20	-9	18,995	-0.05%
2021/05/03	36.1	73.66	22	73.46	70.20	14.1	18,251	0.08%
2021/04/29	17	67.54	9	68.36	70.20	8	16,779	0.05%
2021/04/28	23.2	69.71	15	70.43	68.00	8.2	16,142	0.05%
2021/04/27	16	70.52	21	72.17	69.00	-5	15,420	-0.03%
2021/04/26	36	66.16	38	65.93	67.90	-2	14,104	-0.01%
2021/04/23	69.5	64.29	52	65.04	61.80	17.5	13,310	0.13%
2021/04/22	26.5	65.18	17.5	65.35	63.70	9	12,385	0.07%
2021/04/21	56	56.48	153	59.41	61.90	-97	11,585	-0.84%	大賣/
2021/04/20	2.5	55.34	58	56.42	56.30	-55.5	10,663	-0.52%
2021/04/19	52	50.83	0	0.00	52.40	52	9,741	0.53%
2021/04/16	7	46.48	0	0.00	47.65	7	9,682	0.07%
2021/04/15	1	43.85	0.1	44.00	43.35	1	9,396	0.01%
2021/04/14	0.1	43.15	1	42.95	44.00	-1	9,501	-0.01%
2021/04/08	0	0.00	1	42.60	42.85	-1	9,609	-0.01%
2021/04/07	9	41.86	0	0.00	42.05	9	9,684	0.09%
2021/04/06	1	41.70	1.5	41.88	42.05	-0.5	10,351	0.00%
2021/04/01	31	42.31	31	42.55	42.35	0	10,740	0.00%
2021/03/31	3	40.00	3	41.00	41.30	0	10,602	0.00%
2021/03/29	1	38.50	1	39.05	39.40	0	10,483	0.00%
2021/03/26	0	0.00	1	37.90	37.90	-1	11,037	-0.01%
2021/03/23	0	0.00	41	38.44	38.80	-41	12,204	-0.34%
2021/03/22	10	39.00	0	0.00	39.00	10	12,070	0.08%
2021/03/19	0	0.00	3.1	38.06	37.70	-3.1	11,858	-0.03%
2021/03/17	0	0.00	11	37.40	37.65	-11	11,566	-0.10%
2021/03/16	0	0.00	1	37.30	37.30	-1	11,595	-0.01%
2021/03/15	0.1	37.00	3	37.40	37.75	-2.9	11,624	-0.03%
2021/03/11	5	36.20	0	0.00	36.40	5	11,654	0.04%
2021/03/10	3	36.55	0	0.00	36.50	3	11,607	0.03%
2021/03/09	5	36.50	1	36.75	36.70	4	11,573	0.03%
2021/03/08	4	37.08	10	37.71	35.50	-6	11,480	-0.05%
2021/03/05	1	35.85	1	35.95	36.00	0	11,213	0.00%
2021/03/04	0.1	35.15	5	35.00	35.85	-4.9	11,110	-0.04%
2021/03/02	1	33.85	0	0.00	33.60	1	11,075	0.01%
2021/02/26	3	34.28	2	34.45	34.65	1	11,162	0.01%
2021/02/24	0	0.00	2	34.55	34.55	-2	11,196	-0.02%
2021/02/23	1	35.45	0	0.00	35.10	1	11,178	0.01%
2021/02/22	0	0.00	1	35.40	35.15	-1	11,115	-0.01%
2021/02/19	1	34.30	4	34.74	35.15	-3	11,105	-0.03%
2021/02/18	1	35.50	0	0.00	35.25	1	11,037	0.01%
2021/02/04	1	32.25	2	32.45	32.45	-1	10,781	-0.01%
2021/02/03	1	32.55	0	0.00	32.55	1	10,813	0.01%
2021/01/29	0	31.70	0	0.00	31.25	0	10,869	0.00%
2021/01/28	1	32.60	0	0.00	32.40	1	10,763	0.01%
2021/01/26	6	33.81	1	33.60	33.60	5	10,666	0.05%
2021/01/22	0	0.00	16	33.67	34.35	-16	10,595	-0.15%
2021/01/20	0	0.00	1	34.20	33.50	-1	10,467	-0.01%
2021/01/19	15	34.99	1	35.10	35.25	14	10,383	0.13%
2021/01/18	0	0.00	1	34.55	34.70	-1	10,359	-0.01%
2021/01/15	6	35.59	25	36.00	34.95	-19	10,260	-0.19%
2021/01/14	4	36.63	53	36.76	36.70	-49	10,091	-0.49%
2021/01/13	3	35.98	34	36.53	36.00	-31	9,885	-0.31%
2021/01/12	15	37.18	1	36.55	35.55	14	9,816	0.14%
2021/01/11	0	0.00	38	37.62	37.40	-38	9,620	-0.39%
2021/01/08	2	35.00	1	35.50	35.80	1	9,343	0.01%
2021/01/07	4	34.73	0	0.00	34.80	4	9,238	0.04%
2021/01/06	13	37.19	22	36.03	35.75	-9	9,102	-0.10%
2021/01/05	20	37.26	9	37.99	37.15	11	8,961	0.12%
2021/01/04	0	0.00	5	37.11	36.70	-5	8,698	-0.06%
2020/12/30	0	0.00	37	36.36	36.95	-37	8,477	-0.44%
2020/12/29	62	39.08	56	37.75	36.90	6	8,518	0.07%
2020/12/28	31	37.23	2	37.25	37.15	29	7,947	0.36%
2020/12/25	21	34.96	11	35.02	35.00	10	7,362	0.14%
2020/12/24	10	34.34	3	34.20	34.20	7	7,220	0.10%
2020/12/23	20	33.95	62	34.47	34.65	-42	7,166	-0.59%
2020/12/22	32	36.15	26	36.77	34.35	6	6,956	0.09%
2020/12/21	12	35.24	9.2	36.67	36.65	2.9	6,260	0.05%
2020/12/18	58	33.37	67	33.46	34.00	-9	5,401	-0.17%
2020/12/17	5	32.21	9	32.38	32.50	-4	4,813	-0.08%
2020/12/16	1	31.75	1	32.00	32.20	0	4,752	0.00%
2020/12/15	33	32.41	7	31.85	31.60	26	4,656	0.56%
2020/12/14	3	31.80	5	31.76	32.00	-2	4,428	-0.05%
2020/12/11	4	31.14	4	31.10	30.95	0	4,338	0.00%
2020/12/10	2	31.10	7	31.74	31.10	-5	4,297	-0.12%
2020/12/09	0	0.00	5	31.65	31.70	-5	4,213	-0.12%
2020/12/08	20	31.84	4	32.40	31.55	16	4,110	0.39%
2020/12/07	16	31.24	5	31.35	31.30	11	3,815	0.29%
2020/12/04	27	31.38	126	30.92	31.40	-99	3,785	-2.62%	大賣/
2020/12/03	2	30.93	15	30.85	30.75	-13	3,754	-0.35%
2020/12/01	12	30.89	0	0.00	30.95	12	3,768	0.32%
2020/11/30	12	31.76	9	31.43	31.40	3	3,783	0.08%
2020/11/27	2	31.75	1	31.95	32.00	1	3,709	0.03%
2020/11/26	1	31.35	5	31.25	31.55	-4	3,637	-0.11%
2020/11/25	10.4	31.19	10	31.20	31.05	0.4	3,586	0.01%
2020/11/24	0	0.00	1	30.55	30.55	-1	3,449	-0.03%
2020/11/23	0	0.00	1	30.30	30.30	-1	3,411	-0.03%
2020/11/19	12	30.10	0	0.00	30.00	12	3,364	0.36%
2020/11/18	10	30.03	2	29.85	30.05	8	3,337	0.24%
2020/11/13	5	29.40	15	29.27	29.50	-10	3,272	-0.31%
2020/11/11	16	29.16	25	29.56	29.75	-9	3,267	-0.28%
2020/11/10	56	29.72	0	0.00	29.15	56	3,240	1.73%
2020/11/06	1	28.70	0	0.00	28.80	1	3,117	0.03%
2020/10/29	0.1	29.35	0	0.00	29.00	0.1	3,176	0.00%
2020/10/28	6	29.33	0	0.00	29.25	6	3,157	0.19%
2020/10/27	1	29.75	0	0.00	29.70	1	3,138	0.03%
2020/10/23	10	29.45	0	0.00	29.50	10	3,061	0.33%
2020/10/19	3	29.15	0	0.00	29.00	3	3,042	0.10%
2020/10/15	1	29.00	0	0.00	29.35	1	2,959	0.03%
2020/10/14	13	29.55	1	29.65	29.50	12	2,865	0.42%
2020/10/13	24	30.32	22	30.46	29.85	2	2,778	0.07%
2020/10/12	8	30.09	0	0.00	30.00	8	2,713	0.29%
2020/10/07	2	31.73	2	32.15	32.00	0	2,543	0.00%
2020/10/05	1	32.45	17	31.69	32.90	-16	2,163	-0.74%
2020/09/29	0	0.00	1	30.55	29.95	-1	1,922	-0.05%
2020/09/28	1	30.15	8	30.15	30.05	-7	1,914	-0.37%
2020/09/24	1	28.00	0	0.00	28.00	1	1,862	0.05%
2020/09/22	2	28.70	0	0.00	28.70	2	1,927	0.10%
2020/09/16	1	29.10	10	29.15	29.20	-9	2,019	-0.45%
2020/09/15	1	29.20	0	0.00	29.40	1	2,035	0.05%
2020/09/11	1	29.60	0	0.00	29.60	1	2,106	0.05%
2020/09/09	0	0.00	1	30.35	30.45	-1	2,134	-0.05%
2020/08/27	1	29.30	0	0.00	29.35	1	2,166	0.05%
2020/08/20	2	29.10	0	0.00	28.75	2	2,191	0.09%
2020/08/19	2	29.35	0	0.00	29.75	2	2,195	0.09%
2020/08/14	0	0.00	2	29.60	29.70	-2	2,191	-0.09%
2020/08/13	10	29.10	0	0.00	29.20	10	2,179	0.46%
2020/08/12	1	29.00	0	0.00	29.05	1	2,193	0.05%
2020/08/11	130	29.99	132	30.05	29.80	-2	2,177	-0.09%	大買/大賣/
2020/07/24	2	28.00	0	0.00	28.00	2	2,311	0.09%
2020/07/23	1	28.60	0	0.00	28.55	1	2,319	0.04%
2020/07/14	1	28.65	0	0.00	28.55	1	2,576	0.04%
2020/07/13	0	0.00	4	28.95	28.85	-4	2,589	-0.15%
2020/07/10	3	29.00	0	0.00	28.95	3	2,632	0.11%
2020/07/09	2	29.90	0	0.00	29.75	2	2,620	0.08%
2020/07/08	3	30.05	0	0.00	30.15	3	2,602	0.12%
2020/07/03	1	29.95	0	0.00	29.80	1	2,557	0.04%
2020/07/01	8	29.80	1	29.50	29.50	7	2,566	0.27%
2020/06/29	0.1	31.05	4	30.90	30.90	-3.9	2,444	-0.16%
2020/06/22	3	31.03	0	0.00	30.85	3	2,401	0.12%
2020/06/19	5	31.45	0	0.00	30.90	5	2,397	0.21%
2020/06/17	10	30.90	0	0.00	30.85	10	2,346	0.43%
2020/06/15	0	0.00	20	30.75	30.45	-20	2,400	-0.83%
2020/06/11	16	30.32	0	0.00	30.10	16	2,429	0.66%
2020/06/10	0	0.00	30	31.15	31.00	-30	2,408	-1.25%
2020/06/09	5	30.95	0	0.00	31.05	5	2,405	0.21%
2020/06/08	7	31.35	0	0.00	31.35	7	2,366	0.30%
2020/06/04	0	0.00	2	31.05	31.15	-2	2,331	-0.09%
2020/05/27	1	29.40	0	0.00	29.40	1	2,315	0.04%
2020/05/25	0	0.00	9	28.39	29.00	-9	2,283	-0.39%
2020/05/22	2	28.40	10	28.35	28.40	-8	2,268	-0.35%
2020/05/21	10	28.50	0	0.00	28.65	10	2,269	0.44%
2020/05/13	2	28.35	0	0.00	28.30	2	2,277	0.09%
2020/05/12	13	28.60	0	0.00	28.55	13	2,290	0.57%
2020/05/11	0	0.00	5	28.95	28.90	-5	2,287	-0.22%
2020/05/08	15	29.12	0	0.00	28.85	15	2,279	0.66%
2020/05/05	0	0.00	5	28.91	29.05	-5	2,253	-0.22%
2020/04/29	10	29.35	0	0.00	29.25	10	2,190	0.46%
2020/04/28	0	0.00	5	28.95	28.95	-5	2,141	-0.23%
2020/04/23	5	28.75	75	28.43	28.85	-70	2,079	-3.37%
2020/04/22	3	28.20	8	28.13	28.20	-5	2,037	-0.25%
2020/04/21	99	28.71	21	28.99	28.45	78	2,010	3.88%
2020/04/20	15	28.80	7	28.60	28.60	8	1,892	0.42%
2020/04/17	1	28.40	0	0.00	28.40	1	1,875	0.05%
2020/04/15	2	28.30	0	0.00	28.45	2	1,830	0.11%
2020/03/27	0	0.00	22	25.56	25.55	-22	1,672	-1.32%
2020/03/24	10	24.05	0	0.00	23.95	10	1,621	0.62%
2020/03/17	1	25.20	0	0.00	25.00	1	1,440	0.07%
2020/03/12	0	0.00	20	28.04	28.20	-20	1,320	-1.51%
2020/03/09	3	28.45	0	0.00	28.00	3	1,233	0.24%
2020/03/03	20	29.05	0	0.00	29.00	20	1,199	1.67%
2020/02/27	5	29.30	0	0.00	29.30	5	1,186	0.42%
2020/02/26	30	29.60	0	0.00	29.55	30	1,167	2.57%
2020/02/24	0	0.00	30	29.95	29.80	-30	1,160	-2.58%
2020/02/18	30	29.30	0	0.00	29.35	30	1,158	2.59%
2020/02/13	15	29.72	0	0.00	29.55	15	1,118	1.34%
2020/02/06	2	30.10	0	0.00	30.20	2	1,109	0.18%
2020/02/05	20	30.05	0	0.00	30.00	20	1,105	1.81%
2020/02/03	5	30.01	0	0.00	30.10	5	1,094	0.46%
2020/01/17	0	0.00	0.2	32.10	32.05	-0.2	1,095	-0.02%
2020/01/14	2	31.90	1	31.95	31.70	1	1,163	0.09%
2020/01/13	6	31.90	0	0.00	31.95	6	1,175	0.51%
2020/01/07	5	32.70	0	0.00	32.75	5	1,302	0.38%
2019/12/26	0	0.00	0.2	33.15	33.15	-0.2	1,549	-0.01%
2019/12/23	12	33.70	0	0.00	33.70	12	1,630	0.74%
2019/12/20	0	0.00	1	33.95	34.00	-1	1,664	-0.06%
2019/11/25	2	33.55	0	0.00	33.60	2	2,136	0.09%
2019/10/29	0	0.00	5	34.10	34.00	-5	2,440	-0.20%
2019/10/22	0	0.00	10	34.05	34.10	-10	2,739	-0.37%
2019/10/17	5	33.60	0	0.00	33.55	5	3,209	0.16%
2019/10/15	1	34.35	1	34.10	34.10	0	3,325	0.00%
2019/10/09	1	33.30	1	33.65	33.55	0	3,220	0.00%
2019/10/07	0	0.00	2	33.70	33.95	-2	3,141	-0.06%
2019/10/04	12	32.81	0	0.00	32.85	12	3,138	0.38%
2019/10/02	1	33.35	1	33.20	33.20	0	3,129	0.00%
2019/09/27	2	33.28	1	33.65	33.55	1	3,110	0.03%
2019/09/16	1	34.50	0	0.00	34.65	1	2,979	0.03%
2019/09/09	0	0.00	1	35.45	35.45	-1	2,913	-0.03%
2019/09/06	2	34.90	0	0.00	35.00	2	2,906	0.07%
2019/09/05	1	35.80	0	0.00	35.80	1	2,863	0.03%
2019/09/03	0	0.00	3	36.43	36.25	-3	2,792	-0.11%
2019/09/02	0	0.00	9	35.48	35.90	-9	2,702	-0.33%
2019/08/27	5	32.45	0	0.00	32.45	5	2,511	0.20%
2019/08/19	0	0.00	1	33.10	33.20	-1	2,389	-0.04%
2019/08/14	0	0.00	17	32.23	31.70	-17	2,284	-0.74%
2019/08/13	19	31.71	0	0.00	31.70	19	2,239	0.85%
2019/08/12	5	32.48	0	0.00	32.30	5	2,211	0.23%
2019/08/08	4	32.41	0	0.00	32.50	4	2,186	0.18%
2019/08/05	0	0.00	20	34.12	33.90	-20	2,093	-0.96%
2019/08/02	5	33.52	0	0.00	33.80	5	2,089	0.24%
2019/08/01	0	0.00	3	34.75	34.20	-3	2,046	-0.15%
2019/07/31	4	34.83	0	0.00	35.00	4	2,010	0.20%
2019/07/30	10	35.30	0	0.00	35.30	10	1,990	0.50%
2019/07/29	14	35.87	0	0.00	35.55	14	1,968	0.71%
2019/07/25	3	35.83	200	35.47	35.85	-197	1,899	-10.37%	大賣/鉅額交易
2019/07/24	113	35.96	7	36.10	35.75	106	1,811	5.85%	大買/鉅額交易
2019/07/23	25	37.25	0	0.00	37.40	25	1,674	1.49%
2019/07/22	0	0.00	2	38.55	38.30	-2	1,520	-0.13%
2019/07/19	4	36.60	7	36.00	36.65	-3	1,258	-0.24%
2019/07/18	0	0.00	5	35.50	35.10	-5	1,151	-0.43%
2019/07/11	100	33.15	3	33.25	33.15	97	974	9.96%
2019/07/01	9	33.40	0	0.00	33.45	9	877	1.03%
2019/06/28	6	33.30	0	0.00	33.45	6	868	0.69%
2019/06/24	0	0.00	20	33.05	33.05	-20	852	-2.35%
2019/06/21	2	32.85	0	0.00	32.90	2	828	0.24%
2019/06/14	0	0.00	10	31.85	31.75	-10	835	-1.20%
2019/06/12	0	0.00	10	31.25	31.30	-10	836	-1.20%
2019/05/16	15	30.40	0	0.00	30.45	15	1,040	1.44%
2019/05/10	5	30.70	0	0.00	30.60	5	1,173	0.43%
2019/05/03	6	32.72	0	0.00	32.65	6	1,168	0.51%
2019/04/24	0	0.00	10	31.90	32.00	-10	1,127	-0.89%
2019/04/18	30	31.57	0	0.00	31.20	30	1,115	2.69%
2019/04/11	0	0.00	10	31.90	31.50	-10	1,103	-0.91%
2019/04/01	0	0.00	14	31.10	30.90	-14	1,096	-1.28%
2019/03/29	14	30.85	0	0.00	31.05	14	1,083	1.29%
2019/03/19	0	0.00	5	30.85	30.50	-5	1,118	-0.45%
2019/03/11	1	29.60	0	0.00	29.80	1	1,191	0.08%
2019/02/22	5	30.35	0	0.00	30.25	5	1,298	0.39%
2019/02/21	10	30.40	0	0.00	30.35	10	1,303	0.77%
2019/01/24	1	30.50	0	0.00	30.70	1	1,459	0.07%
2019/01/18	5	31.25	0	0.00	31.20	5	1,586	0.32%
2019/01/17	5	31.15	0	0.00	31.15	5	1,617	0.31%
2018/12/14	1	32.45	0	0.00	32.55	1	2,873	0.03%
2018/12/05	0	0.00	2	31.85	31.60	-2	2,863	-0.07%
2018/11/30	0	0.00	10	32.05	32.00	-10	2,785	-0.36%
2018/11/28	15	31.30	15	31.23	31.20	0	2,746	0.00%
2018/11/19	12	30.65	0	0.00	30.25	12	2,741	0.44%
2018/11/15	1	29.75	0	0.00	29.70	1	2,769	0.04%
2018/11/14	0	0.00	1	30.80	30.75	-1	2,736	-0.04%
2018/11/09	1	30.00	0	0.00	29.95	1	2,719	0.04%
2018/11/06	1	31.05	0	0.00	31.10	1	2,768	0.04%
2018/10/29	12	33.00	0	0.00	31.70	12	2,740	0.44%
2018/10/25	9	33.60	0	0.00	33.50	9	2,714	0.33%
2018/10/18	1	36.85	1	36.25	36.15	0	2,619	0.00%
2018/10/17	0	0.00	3	36.40	36.05	-3	2,597	-0.12%
2018/10/16	12	38.28	7	37.04	36.90	5	2,524	0.20%
2018/10/15	1	38.80	4	38.48	38.25	-3	2,375	-0.13%
2018/10/12	1	36.30	1	37.00	37.30	0	2,132	0.00%
2018/10/11	4	36.48	15	36.38	36.10	-11	2,034	-0.54%
2018/10/08	4	35.70	0	0.00	35.40	4	1,801	0.22%
2018/10/04	2	35.73	2	35.95	35.95	0	1,759	0.00%
2018/10/03	1	36.35	1	36.15	36.20	0	1,714	0.00%
2018/09/25	0	0.00	1	34.60	34.90	-1	1,680	-0.06%
2018/09/14	1	33.00	0	0.00	33.05	1	1,650	0.06%
2018/09/11	0	0.00	5	33.65	33.65	-5	1,641	-0.30%
2018/09/10	0	0.00	1	33.05	32.95	-1	1,617	-0.06%
2018/09/05	5	33.25	0	0.00	33.05	5	1,596	0.31%
2018/08/22	0	0.00	5	35.30	35.15	-5	1,455	-0.34%
2018/08/16	0	0.00	1	35.15	35.05	-1	1,415	-0.07%
2018/08/15	0	0.00	3	35.05	34.90	-3	1,377	-0.22%
2018/08/07	3	34.88	0	0.00	34.35	3	1,258	0.24%
2018/08/06	10	34.05	1	34.85	34.60	9	1,196	0.75%
2018/07/30	5	32.20	5	32.04	31.50	0	1,036	0.00%
2018/07/27	1	32.05	0	0.00	32.20	1	994	0.10%
2018/06/12	5	33.85	0	0.00	33.80	5	1,136	0.44%
2018/05/24	0	0.00	5	33.35	33.55	-5	1,385	-0.36%
2018/04/27	1	35.40	0	0.00	35.35	1	1,799	0.06%
2018/03/30	0	0.00	10	35.02	35.15	-10	2,289	-0.44%
2018/03/29	10	34.59	0	0.00	34.85	10	2,307	0.43%
2018/03/20	0	0.00	1	36.40	36.20	-1	2,344	-0.04%
2018/03/14	1	37.15	0	0.00	37.15	1	2,332	0.04%
2018/03/13	0	0.00	10	36.20	36.40	-10	2,347	-0.43%
2018/03/09	2	36.25	0	0.00	36.20	2	2,461	0.08%
2018/02/01	0	0.00	2	39.45	38.50	-2	2,464	-0.08%
2018/01/15	0	0.00	1	38.45	38.50	-1	2,338	-0.04%
2018/01/11	1	39.20	0	0.00	39.25	1	2,347	0.04%
2018/01/10	0	0.00	1	38.85	38.50	-1	2,240	-0.04%
2018/01/03	0	0.00	4	36.98	37.00	-4	2,069	-0.19%