志信 (2611)-康和-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	30	30.33	1.6	30.40	30.40	28.4	4,712	0.60%
2024/04/26	0	0.00	55.4	27.62	27.65	-55.4	4,583	-1.21%
2024/04/24	0	0.00	1	25.15	25.15	-1	4,193	-0.02%
2024/04/23	2	24.45	3	24.70	24.70	-1	4,157	-0.02%
2024/04/22	1	24.60	0	0.00	24.50	1	4,141	0.02%
2024/04/19	52	25.03	3	24.70	24.60	49	4,050	1.21%
2024/04/18	2	24.80	0	0.00	24.70	2	4,034	0.05%
2024/04/17	1	24.60	1	24.50	24.60	0	4,003	0.00%
2024/04/16	0	0.00	5	23.25	23.20	-5	3,915	-0.13%
2024/04/15	80	23.95	5	23.70	23.70	75	3,941	1.90%
2024/04/12	3	23.27	7	23.66	23.90	-4	4,022	-0.10%
2024/04/11	1	23.60	1	23.70	23.60	0	4,491	0.00%
2024/04/10	0	0.00	2	23.83	23.70	-2	4,730	-0.04%
2024/04/09	3	24.03	0	0.00	24.00	3	4,726	0.06%
2024/04/01	0	0.00	2.2	23.70	23.65	-2.2	4,677	-0.05%
2024/03/28	0	0.00	16	23.60	23.70	-16	4,702	-0.34%
2024/03/25	0	0.00	1	24.30	23.80	-1	4,720	-0.02%
2024/03/21	10	24.98	1	24.65	24.35	9	4,675	0.19%
2024/03/20	2	24.45	9	24.50	24.70	-7	4,576	-0.15%
2024/03/19	31	25.14	3.2	24.60	24.75	27.8	4,482	0.62%
2024/03/18	0	0.00	2.2	24.52	24.35	-2.2	4,221	-0.05%
2024/03/15	15	23.89	17	24.84	24.50	-2	3,899	-0.05%
2024/03/14	0	0.00	2.1	22.70	22.70	-2.1	3,454	-0.06%
2024/03/13	0	0.00	3.3	20.96	20.65	-3.3	3,496	-0.09%
2024/03/12	12	19.66	12	19.51	19.65	0	3,423	0.00%
2024/03/11	0	0.00	4	18.71	19.40	-4	3,704	-0.11%
2024/03/08	0	0.00	4	18.06	18.55	-4	3,826	-0.10%
2024/03/06	2	17.75	2	17.90	17.65	0	3,831	0.00%
2024/03/05	3	17.75	2	17.88	17.80	1	3,818	0.03%
2024/02/29	2	17.80	0	0.00	17.65	2	3,792	0.05%
2024/02/26	0	0.00	3	17.30	17.40	-3	3,759	-0.08%
2024/02/21	0	0.00	21.1	17.75	17.50	-21.1	3,696	-0.57%
2024/02/20	0	0.00	1	16.80	16.85	-1	3,628	-0.03%
2024/02/05	0	15.90	0	0.00	15.75	0	3,638	0.00%
2024/02/02	20	16.10	0	0.00	16.05	20	3,621	0.55%
2024/01/18	0	16.85	1	16.90	16.95	-1	3,477	-0.03%
2024/01/17	1	17.05	1	17.25	16.85	0	3,457	0.00%
2024/01/16	0	17.35	0	0.00	17.25	0	3,434	0.00%
2024/01/12	1	17.70	3	17.80	17.50	-2	3,384	-0.06%
2024/01/10	0	0.00	2	17.18	17.15	-2	3,283	-0.06%
2024/01/09	1	17.15	2	17.28	17.40	-1	3,243	-0.03%
2024/01/08	7	17.94	7	17.81	17.65	0	3,176	0.00%
2024/01/05	12	18.68	3	18.38	18.35	9	3,066	0.29%
2024/01/04	0	0.00	11	17.53	18.50	-11	2,534	-0.43%
2024/01/02	1	17.25	1	17.25	16.70	0	2,260	0.00%
2023/12/28	0	0.00	3	16.60	16.60	-3	2,210	-0.14%
2023/12/27	0	0.00	0.1	16.80	16.60	-0.1	2,179	0.00%
2023/12/25	0	16.60	1	16.45	16.20	-1	2,130	-0.05%
2023/12/21	2	16.93	1	16.75	17.10	1	2,002	0.05%
2023/12/20	0	0.00	5	16.55	16.70	-5	1,914	-0.26%
2023/12/19	10	16.35	0	0.00	16.30	10	1,885	0.53%
2023/12/18	0	16.60	1	16.65	16.65	-1	1,844	-0.05%
2023/12/13	2	16.80	0	0.00	16.70	2	1,718	0.12%
2023/12/12	0	0.00	1	17.00	16.75	-1	1,710	-0.06%
2023/12/11	1	16.85	0	0.00	16.90	1	1,675	0.06%
2023/12/08	0	0.00	1	17.20	17.20	-1	1,628	-0.06%
2023/12/06	8	17.53	2	17.88	18.00	6	1,394	0.43%
2023/12/05	3	17.30	0	17.30	17.75	3	1,007	0.29%
2023/12/04	0	0.00	0.5	16.15	16.15	-0.5	763	-0.07%
2023/12/01	1	14.60	2	14.63	14.70	-1	646	-0.15%
2023/11/30	1	14.15	1	14.35	14.15	0	596	0.00%
2023/11/28	1	14.20	1	14.55	14.15	0	578	0.00%
2023/11/27	1	13.95	0	0.00	13.90	1	557	0.18%
2023/11/20	0	13.85	0	0.00	13.70	0	517	0.01%
2023/11/07	0	12.70	0	0.00	12.65	0	545	0.00%
2023/11/02	0	12.30	0	0.00	12.25	0	567	0.00%
2023/11/01	1	12.20	0	0.00	12.20	1	567	0.18%
2023/10/30	0	0.00	2	12.30	12.30	-2	567	-0.35%
2023/10/12	0	0.00	1	12.95	12.95	-1	595	-0.17%
2023/10/11	0	0.00	1	12.95	12.90	-1	602	-0.17%
2023/09/19	0	0.00	1	13.55	13.30	-1	653	-0.15%
2023/09/14	1	12.95	1	13.15	13.05	0	632	0.00%
2023/09/13	0	0.00	1	12.90	12.80	-1	629	-0.16%
2023/09/07	1	12.70	0	0.00	12.65	1	698	0.14%
2023/09/01	3	12.85	1	12.95	12.90	2	927	0.22%
2023/08/30	0.2	12.80	0	0.00	12.70	0.2	949	0.02%
2023/08/29	1	12.75	0	0.00	12.70	1	963	0.10%
2023/08/17	0	13.25	1	13.15	13.05	-1	1,286	-0.07%
2023/08/10	0	0.00	2	13.40	13.30	-2	1,267	-0.16%
2023/08/09	0	0.00	1	13.25	13.35	-1	1,265	-0.08%
2023/08/04	1	12.95	0	0.00	12.95	1	1,249	0.08%
2023/07/13	2	12.60	0	0.00	12.50	2	1,239	0.16%
2023/07/06	1	13.40	0	0.00	13.35	1	1,241	0.08%
2023/06/21	0	0.00	20	13.95	13.75	-20	1,210	-1.65%
2023/06/15	0.1	14.25	1	14.00	14.05	-1	1,178	-0.08%
2023/06/14	0	0.00	1.1	14.28	14.05	-1.1	1,169	-0.09%
2023/06/13	20	13.90	0	0.00	13.85	20	1,161	1.72%
2023/06/06	0	0.00	40	13.80	13.70	-40	999	-4.00%
2023/06/01	10	13.80	0	0.00	13.65	10	1,020	0.98%
2023/05/25	30	14.58	0	0.00	14.50	30	1,463	2.05%
2023/05/24	21	13.99	20	14.23	14.35	1	1,268	0.08%
2023/05/23	0	0.00	1	13.00	13.05	-1	1,193	-0.08%
2023/05/22	1	12.95	1	12.95	12.95	0	1,197	0.00%
2023/05/17	1	12.80	0	0.00	12.75	1	1,216	0.08%
2023/05/09	0	13.00	2	12.65	12.65	-2	1,237	-0.16%
2023/04/27	0	0.00	1	12.85	12.90	-1	1,264	-0.08%
2023/04/26	1	12.65	0	0.00	12.70	1	1,268	0.08%
2023/04/19	0	0.00	0.1	13.90	13.60	-0.1	1,263	-0.01%
2023/04/18	0	0.00	1	14.05	13.70	-1	1,263	-0.08%
2023/04/17	0	0.00	1	14.10	14.00	-1	1,257	-0.08%
2023/04/14	1	13.85	0	0.00	13.90	1	1,243	0.08%
2023/04/13	0	0.00	2	13.80	13.80	-2	1,239	-0.16%
2023/04/07	0	13.75	0	0.00	13.70	0	1,257	0.00%
2023/03/29	0	0.00	2	13.45	13.45	-2	1,533	-0.13%
2023/03/28	3	13.70	10	13.60	13.45	-7	1,537	-0.46%
2023/03/21	0	0.00	1	13.90	13.95	-1	1,557	-0.06%
2023/03/20	1	13.70	0	0.00	13.75	1	1,556	0.06%
2023/03/17	0	0.00	2	13.68	13.70	-2	1,562	-0.13%
2023/03/14	0	0.00	12	13.95	13.75	-12	1,555	-0.77%
2023/03/13	4	13.90	0	0.00	14.05	4	1,556	0.26%
2023/03/03	2	15.05	1	15.15	15.10	1	1,631	0.06%
2023/03/02	3	15.43	3	15.30	15.30	0	1,585	0.00%
2023/02/24	1	15.30	0	0.00	15.05	1	1,448	0.07%
2023/02/23	4	14.91	5	15.00	15.05	-1	1,235	-0.08%
2023/02/21	0	0.00	4	13.73	13.75	-4	1,095	-0.37%
2023/02/17	0	0.00	1	13.35	13.50	-1	1,083	-0.09%
2023/02/16	0.3	13.40	0	0.00	13.20	0.3	1,082	0.03%
2023/02/14	1	13.30	0	0.00	13.30	1	1,081	0.09%
2023/02/10	1	13.35	0	0.00	13.20	1	1,093	0.09%
2023/02/09	1	13.60	2	13.70	13.45	-1	1,097	-0.09%
2023/02/08	1	13.50	1	13.70	13.45	0	1,104	0.00%
2023/02/03	3	13.68	0	0.00	13.60	3	1,113	0.27%
2023/02/02	1	13.45	0	0.00	13.60	1	1,104	0.09%
2023/02/01	4	13.43	0	0.00	13.35	4	1,099	0.36%
2023/01/16	0	0.00	5	13.05	13.10	-5	1,117	-0.45%
2023/01/11	8	13.51	1	13.75	13.40	7	1,118	0.63%
2023/01/04	0	0.00	1	13.30	13.30	-1	1,154	-0.09%
2022/12/30	0	0.00	1	13.55	13.50	-1	1,166	-0.09%
2022/12/27	1	14.00	1	13.75	13.75	0	1,180	0.00%
2022/12/23	1	13.90	0	0.00	14.10	1	1,176	0.09%
2022/12/22	2	14.43	3	14.92	14.15	-1	1,173	-0.09%
2022/12/21	1	13.85	1	14.05	13.75	0	978	0.00%
2022/12/16	1	13.85	0	0.00	13.80	1	987	0.10%
2022/12/02	1	14.25	12	14.70	14.10	-11	1,049	-1.05%
2022/12/01	12	14.70	0	0.00	14.70	12	1,018	1.18%
2022/11/30	1.5	13.53	1	13.60	13.40	0.5	934	0.05%
2022/11/25	0	0.00	1	13.35	13.25	-1	938	-0.11%
2022/11/24	1	13.00	0	0.00	13.05	1	921	0.11%
2022/11/23	1	12.55	1	12.65	12.90	0	922	0.00%
2022/11/18	0	0.00	1	13.00	13.00	-1	893	-0.11%
2022/11/09	1	13.45	0	0.00	13.35	1	883	0.11%
2022/11/07	0.6	13.30	0	0.00	13.10	0.6	881	0.06%
2022/10/28	0.2	12.50	0	0.00	12.10	0.2	895	0.02%
2022/10/13	1	12.60	1	12.60	12.05	0	1,002	0.00%
2022/10/05	0	0.00	1	14.20	14.00	-1	996	-0.10%
2022/10/03	1	13.80	0	0.00	13.70	1	997	0.10%
2022/09/30	1	13.30	1	13.35	13.70	0	1,001	0.00%
2022/09/28	0	0.00	2	13.40	12.70	-2	985	-0.20%
2022/09/22	0	0.00	0.1	15.24	15.10	-0.1	979	-0.01%
2022/09/21	0.1	15.05	0.2	15.25	15.20	-0.1	980	-0.01%
2022/09/20	0	0.00	0.3	15.10	14.85	-0.3	961	-0.03%
2022/09/19	9.6	14.86	9	15.10	14.85	0.6	989	0.06%
2022/09/12	6	15.83	6	15.60	15.30	0	1,026	0.00%
2022/09/08	0.1	15.15	0	0.00	15.10	0.1	1,016	0.01%
2022/09/07	2	15.10	0	0.00	15.10	2	1,024	0.20%
2022/09/05	1	15.60	0	0.00	15.55	1	1,016	0.10%
2022/09/01	1	16.50	0	0.00	16.40	1	1,006	0.10%
2022/08/24	2	17.30	0	0.00	17.15	2	1,085	0.18%
2022/08/15	0.1	17.90	0	0.00	17.80	0.1	1,332	0.01%
2022/08/03	0	0.00	1	21.25	21.15	-1	1,579	-0.06%
2022/07/27	0	0.00	2	20.23	20.30	-2	1,965	-0.10%
2022/07/21	1	19.60	0	0.00	19.65	1	2,329	0.04%
2022/07/15	1	18.15	0	0.00	18.35	1	3,405	0.03%
2022/07/12	0	0.00	10	17.20	17.25	-10	3,715	-0.27%
2022/07/08	2	18.35	0	0.00	18.10	2	3,921	0.05%
2022/07/07	3	17.65	0	0.00	17.65	3	3,947	0.08%
2022/07/06	5	17.50	0	0.00	17.20	5	3,970	0.13%
2022/07/05	1	17.30	1	17.50	17.70	0	4,004	0.00%
2022/07/01	0	0.00	1	17.85	17.10	-1	4,160	-0.02%
2022/06/24	4	19.01	4	18.76	19.00	0	4,575	0.00%
2022/06/01	1	22.55	0	0.00	22.40	1	6,894	0.01%
2022/05/30	10	22.70	10	22.71	22.40	0	8,421	0.00%
2022/05/25	1	22.35	0	0.00	22.35	1	9,530	0.01%
2022/05/24	2	22.45	2	22.60	22.40	0	10,666	0.00%
2022/05/23	1	22.10	1	22.95	22.50	0	10,787	0.00%
2022/05/19	1	21.50	13	21.17	21.60	-12	11,090	-0.11%
2022/05/13	1	21.85	0	0.00	22.00	1	11,026	0.01%
2022/05/10	0	0.00	1	23.90	23.70	-1	10,910	-0.01%
2022/05/06	0	0.00	3	24.05	24.05	-3	10,838	-0.03%
2022/05/05	2	24.20	2	24.38	24.30	0	10,817	0.00%
2022/05/04	0	0.00	1	24.15	24.10	-1	10,737	-0.01%
2022/04/29	3	23.78	2	23.40	23.40	1	10,482	0.01%
2022/04/28	1	23.65	1	23.30	23.30	0	10,290	0.00%
2022/04/27	20	23.70	0	0.00	23.75	20	10,231	0.20%
2022/04/26	4	24.55	7	24.42	24.05	-3	10,125	-0.03%
2022/04/25	8	24.97	40	24.71	24.40	-32	10,002	-0.32%
2022/04/22	72	26.15	46	26.58	26.80	26	9,730	0.27%
2022/04/21	1	24.40	7	24.68	24.40	-6	9,100	-0.07%
2022/04/20	38	25.41	24	24.84	24.25	14	9,032	0.15%
2022/04/18	1	23.40	0	0.00	23.55	1	8,769	0.01%
2022/04/15	15	24.58	16	24.25	24.25	-1	8,735	-0.01%
2022/04/14	0	0.00	2	24.68	24.15	-2	8,667	-0.02%
2022/04/11	1	23.60	1	23.55	23.55	0	8,479	0.00%
2022/04/08	0	0.00	2	24.35	24.00	-2	8,456	-0.02%
2022/04/07	9	23.98	5	23.93	23.45	4	8,367	0.05%
2022/04/06	27	24.31	28	24.12	24.10	-1	8,278	-0.01%
2022/04/01	0	0.00	54	24.98	24.25	-54	8,075	-0.67%
2022/03/28	73	23.11	23	23.73	23.70	50	7,813	0.64%
2022/03/25	2	22.60	1	22.65	22.65	1	7,762	0.01%
2022/03/24	0	0.00	6	23.04	23.20	-6	7,730	-0.08%
2022/03/23	1	23.65	0	0.00	23.55	1	7,717	0.01%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	2	23.95	0	0.00	24.00	2	7,681	0.03%
2022/03/18	2	23.50	0	0.00	23.75	2	7,652	0.03%
2022/03/17	3	23.87	0	0.00	24.20	3	7,608	0.04%
2022/03/16	0	0.00	2	24.00	23.70	-2	7,527	-0.03%
2022/03/15	1	24.40	1	24.50	24.40	0	7,438	0.00%
2022/03/11	6	24.76	6	25.15	25.45	0	7,320	0.00%
2022/03/10	14	26.20	17.1	26.38	25.30	-3.1	7,132	-0.04%
2022/03/09	4	24.95	3	24.93	24.95	1	6,272	0.02%
2022/03/08	9.1	23.14	11	23.15	22.70	-1.9	6,197	-0.03%
2022/03/07	8	25.10	3	24.80	24.55	5	5,986	0.08%
2022/03/04	8	25.48	11	25.44	24.65	-3	5,710	-0.05%
2022/03/03	30	25.61	23	25.69	25.35	7	5,208	0.13%
2022/03/02	0	0.00	2.1	24.20	24.20	-2.1	4,154	-0.05%
2022/03/01	6	22.08	15.3	22.04	22.00	-9.3	3,983	-0.23%
2022/02/25	16.1	24.76	32	24.75	23.10	-15.9	3,795	-0.42%
2022/02/24	35	24.46	28	24.31	24.00	7	3,067	0.23%
2022/02/23	15	22.27	18	22.21	22.65	-3	1,939	-0.15%
2022/02/22	13	21.44	5	21.55	20.60	8	1,827	0.44%
2022/02/21	6	21.40	6	21.90	21.90	0	1,512	0.00%
2022/02/18	1	19.95	0	0.00	19.95	1	1,489	0.07%
2022/02/08	0	0.00	1	18.20	18.55	-1	1,976	-0.05%
2022/02/07	1	18.25	0	0.00	18.40	1	2,032	0.05%
2022/01/21	1.1	17.80	1	17.40	17.40	0.1	2,380	0.00%
2022/01/12	2	18.40	2	18.35	18.35	0	2,884	0.00%
2022/01/11	2	18.78	1	18.75	18.75	1	2,922	0.04%
2022/01/10	0	19.10	0	0.00	18.95	0	3,012	0.00%
2022/01/07	2	18.95	2	18.95	18.95	0	3,132	0.00%
2022/01/05	0	19.75	0	0.00	19.55	0	3,339	0.00%
2021/12/21	2	20.03	2	19.95	20.55	0	4,298	0.00%
2021/12/16	1	20.60	0	0.00	20.25	1	4,390	0.02%
2021/12/15	0	0.00	3	20.52	20.50	-3	4,426	-0.07%
2021/12/14	1	20.10	0	0.00	19.95	1	4,463	0.02%
2021/12/09	1	20.80	0	0.00	20.75	1	4,523	0.02%
2021/12/08	10	21.70	10	21.55	20.80	0	4,596	0.00%
2021/12/07	0	0.00	2	20.93	20.90	-2	4,577	-0.04%
2021/12/06	1	20.80	0	0.00	20.45	1	4,577	0.02%
2021/12/02	1	20.50	1	20.65	20.30	0	4,912	0.00%
2021/12/01	3	20.00	0	0.00	20.05	3	5,000	0.06%
2021/11/23	1	20.00	1	19.85	19.85	0	5,553	0.00%
2021/11/22	0	0.00	1	20.15	20.10	-1	5,710	-0.02%
2021/11/19	2	19.93	1	19.70	19.70	1	5,947	0.02%
2021/11/18	0	0.00	1	20.35	20.30	-1	6,770	-0.01%
2021/11/17	1	20.10	1	20.15	20.15	0	6,922	0.00%
2021/11/16	2	20.98	1	20.95	20.55	1	7,259	0.01%
2021/11/15	9	20.88	8	20.58	20.55	1	7,614	0.01%
2021/11/12	3	21.73	3	21.93	21.80	0	7,665	0.00%
2021/11/11	1	22.20	0	0.00	21.80	1	7,687	0.01%
2021/11/10	2	22.08	2	22.08	21.80	0	7,667	0.00%
2021/11/05	1	21.25	0	0.00	21.50	1	7,622	0.01%
2021/11/02	1.3	22.11	1	22.30	22.00	0.3	7,833	0.00%
2021/11/01	0	0.00	1	21.75	21.65	-1	7,800	-0.01%
2021/10/29	1	21.25	0	0.00	21.70	1	7,825	0.01%
2021/10/26	0	0.00	1	21.25	21.45	-1	8,291	-0.01%
2021/10/25	0	0.00	5	21.40	21.40	-5	8,748	-0.06%
2021/10/18	1	21.15	1	21.60	21.65	0	10,050	0.00%
2021/10/15	2	21.25	2	21.45	21.85	0	10,222	0.00%
2021/10/12	0	0.00	15	21.65	21.50	-15	11,212	-0.13%
2021/10/08	5	22.50	0	0.00	22.70	5	11,310	0.04%
2021/10/07	26	23.64	30	23.62	23.10	-4	11,328	-0.04%
2021/10/06	5	22.55	0	0.00	22.35	5	11,220	0.04%
2021/10/05	10	22.90	0	0.00	23.35	10	11,208	0.09%
2021/10/04	5	22.34	6	22.44	22.15	-1	11,115	-0.01%
2021/10/01	3	23.82	4	23.60	23.85	-1	11,089	-0.01%
2021/09/30	1	26.15	1	25.00	25.85	0	11,087	0.00%
2021/09/29	9	25.40	13	25.98	24.85	-4	11,107	-0.04%
2021/09/28	1	25.70	0	0.00	25.70	1	11,158	0.01%
2021/09/27	7	26.53	5	26.04	26.00	2	11,260	0.02%
2021/09/24	1	26.65	1	27.00	26.65	0	11,466	0.00%
2021/09/23	5	26.72	0	0.00	26.60	5	12,106	0.04%
2021/09/17	0	0.00	3	28.03	27.70	-3	13,174	-0.02%
2021/09/16	0	0.00	1	27.75	27.40	-1	13,240	-0.01%
2021/09/15	2	27.95	4	27.90	27.95	-2	13,513	-0.01%
2021/09/14	0	0.00	10	28.14	27.95	-10	13,918	-0.07%
2021/09/13	8	28.98	1	28.95	28.60	7	14,370	0.05%
2021/09/10	9	28.38	9	28.43	28.40	0	14,344	0.00%
2021/09/09	8	27.93	4	28.23	28.35	4	14,479	0.03%
2021/09/08	6	27.89	7	28.21	28.00	-1	14,824	-0.01%
2021/09/07	36	28.96	33	29.10	28.55	3	15,480	0.02%
2021/09/06	7	28.88	22	28.58	28.00	-15	15,448	-0.10%
2021/09/03	13	29.70	16	29.74	29.65	-3	15,419	-0.02%
2021/09/02	8	31.29	7	31.86	30.70	1	15,359	0.01%
2021/09/01	8	31.39	0	0.00	31.20	8	15,292	0.05%
2021/08/31	4	32.79	4	32.51	32.30	0	15,256	0.00%
2021/08/30	24	32.86	24	32.94	32.05	0	15,171	0.00%
2021/08/27	10	31.80	0	0.00	31.75	10	15,141	0.07%
2021/08/26	14	33.05	15	33.26	33.20	-1	15,115	-0.01%
2021/08/25	20	32.90	26	33.23	33.15	-6	15,099	-0.04%
2021/08/24	56	34.52	33	34.74	33.70	23	14,935	0.15%
2021/08/23	5	32.41	10	33.37	33.55	-5	14,149	-0.04%
2021/08/20	33	29.54	50	29.59	30.50	-17	14,090	-0.12%
2021/08/19	39	28.16	38	28.31	27.75	1	13,895	0.01%
2021/08/18	1	25.05	4	26.91	27.65	-3	13,610	-0.02%
2021/08/17	1	26.90	0	0.00	25.15	1	13,622	0.01%
2021/08/16	11	26.73	0	0.00	26.45	11	13,792	0.08%
2021/08/13	31	28.49	30	28.29	27.55	1	13,919	0.01%
2021/08/10	2	30.55	5	30.58	29.00	-3	14,027	-0.02%
2021/08/09	51	30.52	51	30.59	30.10	0	13,992	0.00%
2021/08/06	27	30.48	23	30.47	30.05	4	13,896	0.03%
2021/08/05	13	29.03	13	29.24	28.80	0	13,730	0.00%
2021/08/04	10	30.08	10	30.13	29.85	0	13,720	0.00%
2021/08/03	51	30.56	46	30.59	30.35	5	13,778	0.04%
2021/08/02	43	30.49	99	30.86	30.80	-56	13,762	-0.41%
2021/07/30	67	31.64	17	31.11	30.05	50	13,574	0.37%
2021/07/29	47	32.91	40	33.15	32.20	7	13,418	0.05%
2021/07/28	45	32.46	42	32.82	32.00	3	12,971	0.02%
2021/07/27	8	32.04	27	33.08	31.25	-19	12,791	-0.15%
2021/07/26	7	32.29	9	33.02	33.30	-2	12,925	-0.02%
2021/07/23	3	30.22	7	30.25	31.45	-4	12,513	-0.03%
2021/07/22	33	29.72	34	29.53	28.60	-1	12,471	-0.01%
2021/07/21	16	33.11	18	33.15	30.55	-2	12,569	-0.02%
2021/07/20	22	32.29	18	31.96	31.90	4	12,433	0.03%
2021/07/19	16	36.47	6	36.18	34.55	10	12,481	0.08%
2021/07/16	7	34.92	26	35.65	35.35	-19	12,354	-0.15%
2021/07/15	31	32.64	22	31.88	33.00	9	11,876	0.08%
2021/07/14	23	29.83	3	29.35	30.00	20	12,108	0.17%
2021/07/13	5	32.60	0	0.00	32.60	5	12,168	0.04%
2021/07/12	4	36.05	2	36.00	36.20	2	12,242	0.02%
2021/07/09	4	38.28	33	37.93	37.20	-29	12,208	-0.24%
2021/07/08	33	36.18	13	39.03	39.00	20	12,265	0.16%
2021/07/07	9	36.59	15	36.28	36.10	-6	12,525	-0.05%
2021/07/06	3	38.95	4	38.53	38.25	-1	12,506	-0.01%
2021/07/05	6	38.87	0	0.00	38.85	6	12,467	0.05%
2021/07/02	4	41.36	3	41.53	40.85	1	12,448	0.01%
2021/07/01	16	42.05	6	43.11	43.50	10	12,366	0.08%
2021/06/30	31	40.66	15.3	41.60	42.40	15.7	12,153	0.13%
2021/06/29	67	37.71	70	37.95	38.55	-3	11,489	-0.03%
2021/06/28	2	35.05	2	34.75	35.05	0	10,734	0.00%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	16	28.12	10	28.64	29.00	6	10,417	0.06%
2021/06/23	17	27.11	18	26.56	26.40	-1	10,189	-0.01%
2021/06/22	8	28.64	4	28.86	29.30	4	9,789	0.04%
2021/06/21	2	26.65	1	26.65	26.65	1	9,355	0.01%
2021/06/18	2	24.25	1	24.25	24.25	1	9,466	0.01%
2021/06/17	33	20.81	36	21.24	22.05	-3	9,624	-0.03%
2021/06/16	11	20.06	29	20.29	20.05	-18	9,541	-0.19%
2021/06/15	13	18.73	4	18.55	19.45	9	8,924	0.10%
2021/06/11	1	18.25	8	17.89	17.70	-7	8,886	-0.08%
2021/06/10	13	17.02	11	17.12	17.05	2	8,850	0.02%
2021/06/09	7	17.47	5	17.19	17.40	2	8,887	0.02%
2021/06/08	2	17.75	3	17.57	17.50	-1	8,857	-0.01%
2021/06/07	7	16.94	7	17.14	17.10	0	8,802	0.00%
2021/06/04	8	17.80	5	17.60	17.55	3	8,771	0.03%
2021/06/03	2	17.90	2	18.08	18.00	0	8,659	0.00%
2021/06/02	4	17.99	2	17.85	17.65	2	8,577	0.02%
2021/05/31	5	17.50	12	18.30	17.40	-7	8,325	-0.08%
2021/05/28	10	17.95	20	18.20	18.05	-10	8,254	-0.12%
2021/05/27	40	17.91	23	18.07	18.00	17	8,153	0.21%
2021/05/26	13	17.75	33	18.02	17.65	-20	7,984	-0.25%
2021/05/25	34	17.34	11	16.94	17.80	23	7,866	0.29%
2021/05/24	10	18.50	50	17.85	18.05	-40	7,701	-0.52%
2021/05/21	53	16.81	3	17.30	17.00	50	7,503	0.67%
2021/05/20	2	16.15	0	0.00	15.85	2	7,359	0.03%
2021/05/11	1	19.65	4	18.89	18.15	-3	7,121	-0.04%
2021/05/10	13	18.87	10	19.10	18.75	3	7,010	0.04%
2021/05/07	0	0.00	4	17.85	18.40	-4	6,923	-0.06%
2021/05/06	10	18.50	0	0.00	18.00	10	6,865	0.15%
2021/05/05	3	18.37	3	18.40	18.35	0	6,797	0.00%
2021/05/03	4	21.56	4	21.80	20.10	0	6,612	0.00%
2021/04/29	0	0.00	5	20.01	20.90	-5	6,287	-0.08%
2021/04/28	0	0.00	8	20.23	20.50	-8	6,268	-0.13%
2021/04/27	4	21.10	0	0.00	20.80	4	6,076	0.07%
2021/04/23	2	18.55	0	0.00	18.00	2	5,636	0.04%
2021/04/22	1	20.30	3	21.00	19.10	-2	5,455	-0.04%
2021/04/21	3	18.80	2	19.00	19.10	1	5,187	0.02%
2021/04/20	3	16.75	0	0.00	17.40	3	4,994	0.06%
2021/04/19	0	0.00	85	15.43	15.85	-85	4,626	-1.84%
2021/04/16	0	0.00	7	14.20	14.45	-7	4,560	-0.15%
2021/04/15	2	13.75	3	14.15	13.95	-1	4,468	-0.02%
2021/04/14	35	13.70	20	13.75	13.75	15	4,484	0.33%
2021/04/13	27	14.57	27	14.89	14.00	0	4,432	0.00%
2021/04/09	20	13.95	0	0.00	13.70	20	4,398	0.45%
2021/04/08	4	14.23	24	14.21	14.25	-20	4,535	-0.44%
2021/04/07	10	13.75	10	13.90	13.80	0	4,541	0.00%
2021/04/01	0	0.00	1	13.40	13.40	-1	4,746	-0.02%
2021/03/31	13	13.76	10	13.85	13.45	3	4,761	0.06%
2021/03/29	11	13.96	10	14.10	13.40	1	4,715	0.02%
2021/03/26	30	13.73	40	13.80	13.60	-10	4,788	-0.21%
2021/03/24	10	13.35	20	13.63	13.70	-10	4,820	-0.21%
2021/03/23	30	13.52	0	0.00	13.20	30	4,762	0.63%
2021/03/22	70	14.76	0	0.00	14.55	70	4,594	1.52%
2021/03/19	10	13.35	14	13.96	14.10	-4	4,268	-0.09%
2021/03/18	2	12.25	2	12.40	12.85	0	3,954	0.00%
2021/03/17	4	12.80	5	11.90	12.15	-1	3,797	-0.03%
2021/03/12	0	0.00	5	10.17	10.15	-5	3,416	-0.15%
2021/03/09	0	0.00	4	10.20	10.30	-4	3,391	-0.12%
2021/03/02	2	9.90	30	10.05	9.90	-28	3,312	-0.85%
2021/02/23	7	10.48	72	10.58	10.40	-65	3,250	-2.00%
2021/02/22	32	10.42	0	0.00	10.40	32	3,208	1.00%
2021/02/02	2	9.68	0	0.00	9.61	2	2,905	0.07%
2021/01/25	20	10.50	0	0.00	10.25	20	2,711	0.74%
2021/01/11	3	13.20	6	13.05	13.10	-3	2,125	-0.14%
2021/01/08	0	0.00	2	12.75	12.75	-2	2,040	-0.10%
2021/01/06	2	15.50	0	0.00	15.70	2	1,924	0.10%
2021/01/05	7	14.21	2	13.88	14.30	5	1,827	0.27%
2020/12/31	8	11.85	10	11.05	11.85	-2	1,413	-0.14%
2020/12/30	20	10.95	0	0.00	10.80	20	1,201	1.66%
2020/12/22	40	9.97	0	0.00	9.07	40	624	6.40%
2020/11/12	0	0.00	5	7.12	7.11	-5	297	-1.68%
2020/11/10	30	7.47	25	7.48	7.25	5	304	1.64%
2020/09/01	0	0.00	1	7.21	7.13	-1	242	-0.41%
2020/08/31	0	0.00	4	7.11	7.11	-4	235	-1.70%
2020/07/09	4	6.90	0	0.00	6.87	4	203	1.97%
2020/05/19	0	0.00	17	6.03	6.07	-17	211	-8.03%
2020/04/30	17	6.16	0	0.00	6.17	17	231	7.34%
2020/04/17	0	0.00	4	6.00	5.99	-4	226	-1.77%
2020/04/15	4	5.90	0	0.00	6.08	4	221	1.80%
2019/12/16	0.3	6.90	0	0.00	6.94	0.3	91	0.32%
2019/11/18	0.3	7.26	0	0.00	7.30	0.3	97	0.32%
2019/09/19	0.4	7.40	0	0.00	7.40	0.4	134	0.30%
2019/06/10	2	8.00	2	7.88	7.83	0	216	0.00%
2019/05/16	0	0.00	2	7.69	7.64	-2	198	-1.01%
2019/04/18	0	0.00	2	7.64	7.58	-2	173	-1.15%
2019/04/15	1	7.54	0	0.00	7.54	1	163	0.61%
2019/04/10	1	7.65	0	0.00	7.62	1	159	0.63%
2019/03/21	0.5	6.95	0	0.00	6.89	0.5	87	0.62%
2018/12/05	0	0.00	2	7.50	7.53	-2	141	-1.41%
2018/12/03	32	7.86	30	7.95	7.70	2	128	1.55%
2018/11/15	0.3	6.71	0	0.00	6.71	0.3	94	0.32%
2018/10/05	0.2	7.34	0	0.00	7.28	0.2	150	0.10%
2018/09/04	0	0.00	2	7.43	7.40	-2	383	-0.52%
2018/08/21	0	0.00	1	7.58	7.50	-1	448	-0.22%
2018/08/20	1	7.58	1	7.58	7.46	0	461	0.00%
2018/06/28	0	0.00	5	8.20	8.23	-5	487	-1.03%
2018/06/27	5	8.12	0	0.00	8.19	5	465	1.07%
2018/06/07	0	0.00	1	7.90	7.99	-1	841	-0.12%
2018/06/06	1	7.92	0	0.00	7.95	1	831	0.12%
2018/06/05	0.8	7.88	0	0.00	7.88	0.8	824	0.10%
2018/05/11	0	0.00	3	7.44	7.45	-3	705	-0.43%
2018/05/10	3	7.30	0	0.00	7.37	3	687	0.44%
2018/04/12	1	7.24	0	0.00	7.25	1	610	0.16%
2018/03/19	1	7.87	0	0.00	7.98	1	484	0.21%
2018/03/16	0	0.00	10	7.78	7.82	-10	411	-2.43%
2018/03/15	10	7.75	0	0.00	7.36	10	369	2.70%
2018/03/14	0	0.00	0.5	7.61	7.66	-0.5	264	-0.17%