旺旺保 (2816)-康和-嘉義券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	31.70	31.70	-3	228	-1.31%
2024/12/05	3	32.20	0	0.00	32.20	3	231	1.29%
2024/11/15	0	0.00	1	31.50	31.40	-1	382	-0.26%
2024/11/08	0	0.00	98.3	31.28	31.40	-98.3	398	-24.68%
2024/11/07	0	0.00	112	31.32	31.40	-112	396	-28.24%	大賣/鉅額交易
2024/11/06	0	0.00	22	31.80	31.50	-22	391	-5.62%
2024/11/04	0	0.00	12	31.95	31.95	-12	406	-2.95%
2024/11/01	0	0.00	10	32.10	32.05	-10	425	-2.35%
2024/09/11	15	31.60	0	0.00	31.55	15	647	2.32%
2024/08/27	2	35.28	0	0.00	34.85	2	627	0.32%
2024/07/12	0	0.00	3	37.75	36.90	-3	759	-0.40%
2024/07/08	0	0.00	1	35.60	35.75	-1	734	-0.14%
2024/06/20	1	35.25	0	0.00	35.00	1	806	0.12%
2024/05/27	0	0.00	5	33.15	33.10	-5	1,199	-0.42%
2024/05/20	65	34.61	0	0.00	34.60	65	1,218	5.33%
2024/05/14	21	34.04	0	0.00	33.80	21	1,242	1.69%
2024/05/10	33	35.00	0	0.00	34.85	33	1,252	2.64%
2024/05/08	0	0.00	2	34.60	34.30	-2	1,248	-0.16%
2024/05/02	140	35.35	0	0.00	35.35	140	1,146	12.21%	大買/鉅額交易
2024/04/29	0	0.00	3	31.65	31.65	-3	1,114	-0.27%
2024/04/24	3	31.15	0	0.00	31.45	3	1,124	0.27%
2024/04/23	2	30.70	0	0.00	30.80	2	1,133	0.18%
2024/04/11	0	0.00	2	31.00	31.30	-2	1,241	-0.16%
2024/04/10	0	0.00	5	31.70	31.30	-5	1,252	-0.40%
2024/04/09	0	30.10	1	29.50	29.80	-1	1,238	-0.08%
2024/04/01	0	0.00	1	30.00	29.95	-1	1,256	-0.08%
2024/03/28	0	0.00	1	30.05	29.90	-1	1,265	-0.08%
2024/03/26	1	29.25	0	0.00	29.20	1	1,274	0.08%
2024/03/18	0	0.00	3	30.70	29.40	-3	1,417	-0.21%
2024/03/15	5	31.30	0	0.00	31.05	5	1,431	0.35%
2024/03/14	3	31.40	0	0.00	30.80	3	1,566	0.19%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	6	37.19	5	37.30	37.25	1	1,653	0.06%
2024/02/16	0	0.00	3	34.20	34.55	-3	2,134	-0.14%
2024/01/24	0	0.00	2	34.15	33.75	-2	2,849	-0.07%
2024/01/23	5	33.10	0	0.00	33.10	5	2,970	0.17%
2024/01/17	0	32.85	0	0.00	33.10	0	3,810	0.00%
2024/01/16	0.1	34.17	0	0.00	33.45	0.1	3,843	0.00%
2024/01/10	2	35.80	0	0.00	35.70	2	4,347	0.05%
2024/01/05	3	36.75	0	0.00	37.00	3	4,408	0.07%
2023/12/27	0	0.00	5	37.40	37.40	-5	4,640	-0.11%
2023/12/21	0	37.85	0	0.00	37.60	0	4,813	0.00%
2023/12/19	0.1	38.30	0	0.00	37.85	0.1	4,938	0.00%
2023/12/15	1	39.15	1	39.05	39.05	0	4,919	0.00%
2023/12/14	0	0.00	20	40.03	39.60	-20	4,895	-0.41%
2023/12/13	15	39.90	7	40.13	40.60	8	4,858	0.16%
2023/12/12	18	39.85	0	0.00	40.00	18	4,817	0.37%
2023/12/11	2	39.88	2	40.10	40.60	0	4,784	0.00%
2023/12/08	1	39.90	3	40.15	39.95	-2	4,648	-0.04%
2023/12/04	1	38.15	5	38.49	37.80	-4	4,664	-0.09%
2023/12/01	1	38.40	0	0.00	38.15	1	4,876	0.02%
2023/11/28	2	39.18	6	39.08	39.75	-4	5,091	-0.08%
2023/11/27	9	39.74	1	39.65	38.75	8	5,029	0.16%
2023/11/13	0	0.00	27	36.37	36.35	-27	5,010	-0.54%
2023/11/09	14	37.58	0	0.00	37.25	14	4,943	0.28%
2023/11/07	9	39.59	8	40.12	39.35	1	4,824	0.02%
2023/11/06	0	0.00	1	39.75	39.30	-1	4,680	-0.02%
2023/11/03	14	39.11	1	39.90	37.85	13	4,581	0.28%
2023/10/27	1	37.25	1	36.90	36.85	0	4,072	0.00%
2023/10/26	24	36.69	24	37.80	36.85	0	3,953	0.00%
2023/10/25	1	37.45	5	37.86	38.05	-4	3,444	-0.12%
2023/10/24	0	0.00	1	34.35	34.60	-1	3,336	-0.03%
2023/10/23	2	34.50	3	34.18	34.75	-1	3,313	-0.03%
2023/10/20	0	0.00	1	33.55	34.15	-1	3,188	-0.03%
2023/10/19	11	33.34	9	32.80	32.70	2	3,040	0.07%
2023/10/18	30	33.20	30	33.25	33.25	0	2,757	0.00%
2023/10/17	1	30.25	0	0.00	30.25	1	2,698	0.04%
2023/10/11	12	29.36	12	28.21	28.00	0	2,523	0.00%
2023/10/05	1	26.50	0	0.00	26.60	1	2,300	0.04%
2023/09/18	2	34.10	0	0.00	34.00	2	1,806	0.11%
2023/09/15	1	35.25	1	37.20	35.10	0	1,785	0.00%
2023/09/14	0	0.00	1	36.80	36.85	-1	1,760	-0.06%
2023/09/11	1	33.55	0	0.00	33.20	1	1,682	0.06%
2023/09/08	1	34.40	0	0.00	34.40	1	1,651	0.06%
2023/09/07	2	34.58	54	34.85	35.00	-52	1,613	-3.22%
2023/09/06	2	33.30	3.2	34.53	34.45	-1.2	1,409	-0.09%
2023/09/04	2	27.58	2	28.95	28.85	0	1,133	0.00%
2023/09/01	55	25.05	2	26.85	27.00	53	962	5.50%
2023/08/31	0	0.00	5	25.01	24.75	-5	848	-0.59%
2023/08/30	0	0.00	2	25.65	25.90	-2	799	-0.25%
2023/08/29	2	25.20	0.2	23.83	25.40	1.8	709	0.25%
2023/08/28	0	0.00	0.2	23.40	23.40	-0.2	543	-0.04%
2023/08/10	0	0.00	2	21.15	20.90	-2	283	-0.71%
2023/08/02	0	0.00	1	21.20	21.00	-1	254	-0.39%
2023/06/01	1	17.25	0	0.00	17.15	1	109	0.91%
2023/05/25	0.1	17.35	0	0.00	17.15	0.1	103	0.10%
2023/05/23	1	17.35	0	0.00	17.25	1	101	0.99%
2023/05/22	0.1	17.20	0	0.00	17.30	0.1	99	0.10%
2023/05/19	0.1	17.40	0	0.00	17.30	0.1	98	0.10%
2023/05/17	0	0.00	0	17.50	17.60	0	91	-0.01%
2023/05/12	0	0.00	0.1	17.50	16.85	-0.1	78	-0.07%
2023/05/11	0.1	16.85	0	0.00	16.75	0.1	77	0.13%
2023/05/05	0.2	16.70	0	0.00	16.45	0.2	70	0.28%
2023/05/03	0	15.95	0	0.00	16.20	0	66	0.00%
2023/04/26	0	15.15	0	0.00	15.25	0	60	0.01%
2023/04/25	0	15.15	0	0.00	15.20	0	60	0.01%
2023/04/24	0	15.15	0	0.00	15.30	0	59	0.01%
2023/04/14	0	15.25	0	0.00	15.35	0	55	0.01%
2023/04/12	0	15.00	0	0.00	15.20	0	53	0.01%
2023/04/10	0	15.30	0	0.00	15.25	0	50	0.01%
2023/04/07	0	15.30	0	0.00	15.25	0	49	0.01%
2023/04/06	1	15.20	0	16.30	15.25	1	48	2.04%
2023/03/31	0	15.30	0	0.00	15.25	0	47	0.01%
2023/03/27	0	15.30	0	0.00	15.20	0	47	0.01%
2023/03/20	0	15.25	0	0.00	15.20	0	44	0.01%
2023/03/16	0	15.50	0	0.00	15.00	0	44	0.00%
2023/03/15	0	15.65	0	0.00	15.50	0	40	0.01%
2023/03/14	0	15.95	0	0.00	15.70	0	38	0.00%
2023/03/13	0	16.40	0	0.00	16.05	0	36	0.01%
2023/03/10	0	16.45	0	0.00	16.45	0	35	0.01%
2023/03/09	0	16.45	0	0.00	16.55	0	37	0.01%
2023/03/08	0	16.45	0	0.00	16.45	0	38	0.01%
2023/03/06	0	16.40	0	0.00	16.40	0	41	0.03%
2023/02/24	0	16.45	0	0.00	16.70	0	48	0.03%
2023/02/22	0	16.30	0	0.00	16.45	0	48	0.01%
2022/12/30	0	0.00	4	15.79	15.80	-4	58	-6.84%
2022/01/25	0	0.00	2	19.60	19.60	-2	158	-1.27%
2022/01/18	5	21.40	3	21.27	20.90	2	128	1.55%
2022/01/11	0	0.00	1	19.65	19.70	-1	57	-1.73%
2021/12/27	1	19.50	0	0.00	19.50	1	55	1.79%
2021/10/29	4	19.45	0	0.00	19.45	4	104	3.82%
2021/06/30	0	0.00	10	20.44	20.55	-10	616	-1.62%
2021/05/11	0	0.00	10	21.45	21.30	-10	802	-1.25%
2021/05/10	10	21.70	0	0.00	21.85	10	778	1.28%
2021/04/28	10	21.15	1	21.15	21.20	9	677	1.33%
2021/04/06	1	20.40	0	0.00	20.35	1	501	0.20%
2021/03/30	0	0.00	10	20.60	20.65	-10	472	-2.12%
2021/03/29	11	20.50	0	0.00	20.75	11	460	2.39%
2021/03/15	1	21.45	1	21.45	21.45	0	341	0.00%
2021/03/11	0	0.00	16	21.61	21.55	-16	335	-4.77%
2021/03/09	10	21.45	0	0.00	21.35	10	308	3.24%
2021/02/22	1	19.70	0	0.00	19.85	1	233	0.43%
2021/02/19	5	19.70	0	0.00	19.70	5	229	2.18%
2020/11/24	0.9	19.90	0	0.00	19.90	0.9	141	0.64%
2020/11/18	0	0.00	1	19.95	20.00	-1	148	-0.67%
2020/11/17	0	0.00	0.2	20.00	20.05	-0.2	150	-0.13%
2020/11/16	0	0.00	2	20.10	20.05	-2	156	-1.28%
2020/11/11	0	0.00	1	20.00	20.00	-1	156	-0.64%
2020/11/05	0	0.00	1	19.45	19.40	-1	141	-0.70%
2020/11/02	0	0.00	1	19.35	19.40	-1	141	-0.71%
2020/10/21	0	0.00	1	19.20	19.05	-1	161	-0.62%
2020/09/08	4	19.55	0	0.00	19.75	4	222	1.79%
2020/09/04	1	19.05	0	0.00	19.15	1	213	0.47%
2020/07/01	0	0.00	2	19.75	19.55	-2	176	-1.13%
2020/06/29	2	19.40	0	0.00	19.50	2	182	1.09%
2020/06/12	2	19.20	2	19.48	19.45	0	235	0.00%
2020/06/09	0	0.00	2	19.95	19.95	-2	254	-0.79%
2020/06/04	2	19.65	0	0.00	19.80	2	265	0.75%
2020/05/27	0	0.00	2	19.40	19.35	-2	273	-0.73%
2020/05/15	1	19.15	0	0.00	19.15	1	284	0.35%
2020/05/14	2	19.50	0	0.00	19.40	2	281	0.71%
2020/05/08	1	19.90	0	0.00	19.90	1	270	0.37%
2020/05/06	0	0.00	1	19.70	19.75	-1	266	-0.38%
2020/05/04	1	19.50	0	0.00	19.60	1	269	0.37%
2020/04/27	0	0.00	2	19.10	19.10	-2	275	-0.72%
2020/04/21	2	18.80	0	0.00	18.35	2	276	0.72%
2020/04/10	1	19.15	1	19.25	19.10	0	279	0.00%
2020/02/06	0	0.00	0.6	20.80	20.95	-0.6	337	-0.17%
2020/01/17	0	0.00	10	22.03	22.05	-10	313	-3.19%
2019/12/20	0	0.00	1	21.65	21.65	-1	262	-0.38%
2019/12/19	1	21.65	0	21.55	21.70	1	262	0.37%
2019/12/05	10	21.45	0	0.00	21.30	10	240	4.17%
2019/05/24	0	0.00	10	19.81	20.10	-10	300	-3.32%
2019/05/16	0	0.00	10	20.20	20.00	-10	298	-3.35%
2019/05/13	10	19.90	0	0.00	19.80	10	274	3.64%
2019/05/10	2	19.70	2	19.63	19.80	0	243	0.00%
2019/05/08	0	0.00	82	19.18	19.15	-82	233	-35.18%
2019/03/22	0	0.00	10	20.85	21.00	-10	272	-3.67%
2019/03/19	0	0.00	10	21.05	20.85	-10	263	-3.79%
2019/02/22	1	19.80	0	0.00	19.80	1	248	0.40%
2019/01/25	0	0.00	1	19.50	19.60	-1	259	-0.39%
2019/01/21	0	0.00	1	19.40	19.50	-1	263	-0.38%
2019/01/03	13	19.98	1	20.05	19.95	12	311	3.86%
2018/12/21	3	19.50	3	19.50	19.50	0	363	0.00%
2018/10/19	0	0.00	1	18.30	18.55	-1	848	-0.12%
2018/10/18	0	0.00	2	18.65	18.70	-2	844	-0.24%
2018/10/12	1	19.25	0	0.00	19.30	1	833	0.12%
2018/10/11	1	19.30	0	0.00	19.20	1	820	0.12%
2018/10/05	10	19.60	0	0.00	19.60	10	769	1.30%
2018/10/02	0	0.00	11	20.85	20.85	-11	736	-1.49%
2018/09/27	1	22.35	0	0.00	21.50	1	706	0.14%
2018/09/19	0	0.00	8	20.20	21.10	-8	544	-1.47%
2018/09/12	1	20.00	0	0.00	19.80	1	510	0.20%
2018/09/07	0	0.00	1	20.45	20.40	-1	501	-0.20%
2018/09/05	1	20.70	2	21.00	20.75	-1	510	-0.20%
2018/09/04	2	20.70	1	21.20	21.25	1	482	0.21%
2018/09/03	0	0.00	7	19.66	19.90	-7	413	-1.69%
2018/08/31	7	19.70	0	0.00	19.80	7	384	1.82%
2018/08/30	0	0.00	3	19.78	19.90	-3	347	-0.86%
2018/08/15	10	17.55	0	0.00	17.40	10	282	3.54%
2018/08/10	1	18.05	1	18.15	17.95	0	281	0.00%
2018/08/01	0	0.00	1	17.45	17.50	-1	278	-0.36%
2018/07/20	2	17.00	0	0.00	17.05	2	295	0.68%
2018/06/27	1	17.90	0	0.00	17.85	1	493	0.20%
2018/06/19	0	0.00	1	18.55	18.25	-1	500	-0.20%
2018/06/14	1	19.20	0	0.00	18.95	1	492	0.20%
2018/05/14	0	0.00	4	18.70	18.70	-4	554	-0.72%
2018/04/19	2	19.35	0	0.00	19.25	2	537	0.37%
2018/04/16	3	19.55	0	0.00	19.55	3	539	0.56%
2018/04/13	1	19.95	0	0.00	19.80	1	535	0.19%
2018/04/12	0	0.00	4	20.08	19.85	-4	524	-0.76%
2018/03/31	0	0.00	1	18.90	18.75	-1	428	-0.23%
2018/03/30	0	0.00	4	18.70	18.70	-4	428	-0.93%
2018/03/28	1	18.15	0	0.00	18.15	1	420	0.24%
2018/03/27	4	18.65	0	0.00	18.65	4	416	0.96%
2018/02/27	2	19.50	0	0.00	19.50	2	659	0.30%
2018/02/26	0	0.00	5	19.96	20.20	-5	655	-0.76%
2018/02/23	6	19.64	3	20.03	19.60	3	657	0.46%
2018/02/22	8	19.55	0	0.00	19.80	8	652	1.23%
2018/02/06	2	17.55	10	17.10	17.20	-8	798	-1.00%
2018/01/31	1	19.40	0	0.00	19.45	1	837	0.12%
2018/01/29	1	19.75	0	0.00	19.80	1	877	0.11%
2018/01/26	1	19.90	0	0.00	19.95	1	875	0.11%
2018/01/24	1	20.10	0	0.00	20.05	1	882	0.11%
2018/01/22	0	0.00	2	20.15	20.15	-2	916	-0.22%
2018/01/17	1	20.10	0	0.00	20.15	1	910	0.11%
2018/01/08	0	0.00	2	20.80	21.20	-2	882	-0.23%
2018/01/02	2	20.10	0	0.00	19.90	2	854	0.23%