波若威 (3163)-康和-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26	168.96	40	168.16	169.50	-14	8,191	-0.17%
2025/01/20	6	159.33	5	159.70	159.00	1	7,326	0.01%
2025/01/17	36	163.86	35	163.14	163.50	1	7,241	0.01%
2025/01/16	51	167.01	41	168.27	168.50	10	6,916	0.14%
2025/01/15	4	158.50	5	158.30	157.50	-1	6,404	-0.02%
2025/01/14	11	155.82	9	155.39	153.50	2	6,004	0.03%
2025/01/13	7	155.00	30	161.62	152.50	-23	5,731	-0.40%
2025/01/10	53	170.92	56.2	168.78	169.00	-3.2	5,359	-0.06%
2025/01/09	37	162.20	28	162.88	159.50	9	4,631	0.19%
2025/01/08	0	157.00	0	0.00	157.50	0	4,541	0.00%
2025/01/07	13	155.08	11	156.32	154.50	2	4,705	0.04%
2025/01/06	2	154.00	25	156.52	158.00	-23	5,043	-0.46%
2025/01/03	34	151.07	13	150.73	151.50	21	4,932	0.43%
2024/12/31	0	0.00	2	141.50	141.50	-2	4,947	-0.04%
2024/12/30	4	140.38	3	141.67	139.50	1	5,077	0.02%
2024/12/27	1	140.50	4	135.63	136.50	-3	5,084	-0.06%
2024/12/26	1	132.00	1	132.00	132.00	0	5,027	0.00%
2024/12/23	1	135.00	1	137.00	132.00	0	5,554	0.00%
2024/12/13	2	128.50	7	129.43	128.50	-5	5,953	-0.08%
2024/12/12	1	131.00	0	0.00	129.00	1	6,033	0.02%
2024/12/11	2	129.50	0	0.00	129.50	2	6,146	0.03%
2024/12/06	3	139.33	1	139.00	137.00	2	6,447	0.03%
2024/12/05	3	140.00	3	140.17	143.00	0	6,522	0.00%
2024/12/04	3	134.67	5	130.90	138.50	-2	6,443	-0.03%
2024/12/03	7	127.00	7	127.21	126.00	0	6,522	0.00%
2024/12/02	5	125.90	6	126.42	125.00	-1	6,633	-0.02%
2024/11/29	0	0.00	1	122.50	123.00	-1	6,757	-0.01%
2024/11/28	2	122.75	4	121.25	120.50	-2	7,102	-0.03%
2024/11/27	3	123.50	1	126.00	121.50	2	7,542	0.03%
2024/11/26	2	125.75	5	125.70	124.50	-3	8,005	-0.04%
2024/11/21	0	0.00	1	128.00	126.00	-1	8,656	-0.01%
2024/11/20	0	0.00	1	127.00	127.50	-1	8,958	-0.01%
2024/11/19	1	129.00	6	127.42	128.00	-5	9,364	-0.05%
2024/11/18	1	126.00	2	125.00	124.50	-1	9,505	-0.01%
2024/11/14	1	133.00	1	132.00	131.00	0	9,770	0.00%
2024/11/08	3	146.83	2	146.50	145.50	1	10,106	0.01%
2024/11/07	1	140.50	1	142.50	143.00	0	10,292	0.00%
2024/11/05	1	145.00	0	0.00	143.50	1	10,677	0.01%
2024/11/04	0	0.00	1	142.50	142.50	-1	10,941	-0.01%
2024/10/29	2	144.00	2	145.50	145.00	0	11,536	0.00%
2024/10/28	0	0.00	2	148.00	149.50	-2	11,744	-0.02%
2024/10/25	2	155.00	3	155.67	154.50	-1	12,034	-0.01%
2024/10/24	3.1	156.97	0	0.00	154.50	3.1	12,425	0.02%
2024/10/23	0	0.00	3	165.50	164.50	-3	12,610	-0.02%
2024/10/22	5	164.30	4	164.38	164.50	1	12,958	0.01%
2024/10/21	2	162.75	2	162.50	163.50	0	13,203	0.00%
2024/10/18	4	161.38	1	158.50	158.00	3	13,682	0.02%
2024/10/17	4	161.75	1	163.50	162.50	3	14,601	0.02%
2024/10/16	3	164.17	1.5	164.50	164.50	1.5	14,902	0.01%
2024/10/15	7	172.86	1.1	168.26	168.00	6	15,170	0.04%
2024/10/14	6.1	169.56	5	168.10	170.50	1.1	15,288	0.01%
2024/10/11	31	175.13	38.1	172.91	172.00	-7.1	15,427	-0.05%
2024/10/09	13.1	167.60	11	167.27	164.50	2.1	15,698	0.01%
2024/10/08	9.1	169.25	8	170.31	166.50	1.1	15,755	0.01%
2024/10/07	5	168.20	11	168.64	169.00	-6	15,821	-0.04%
2024/10/04	6	166.17	2	164.50	163.00	4	16,114	0.02%
2024/10/01	1	164.00	12.1	163.42	164.00	-11.1	16,241	-0.07%
2024/09/30	1	158.00	1	158.50	157.50	0	16,196	0.00%
2024/09/27	23	167.96	11	165.73	160.50	12	16,299	0.07%
2024/09/26	1	166.00	15	161.80	166.50	-14	15,981	-0.09%
2024/09/25	11	160.36	1	161.00	159.00	10	16,003	0.06%
2024/09/24	6	157.58	1	162.50	157.50	5	16,180	0.03%
2024/09/23	5	164.10	0	0.00	160.50	5	16,306	0.03%
2024/09/20	0	0.00	40	165.00	160.50	-40	16,588	-0.24%
2024/09/19	52	162.68	16	162.16	163.00	36	16,678	0.22%
2024/09/18	11	163.05	7.3	162.04	160.50	3.7	16,841	0.02%
2024/09/16	0	0.00	1	157.50	157.50	-1	16,975	-0.01%
2024/09/13	2	157.25	1	155.50	158.50	1	17,595	0.01%
2024/09/12	36	154.47	38	157.72	159.50	-2	18,082	-0.01%
2024/09/11	0.1	150.00	4	155.00	148.00	-3.9	18,478	-0.02%
2024/09/10	27	158.02	17	161.94	152.50	10	18,704	0.05%
2024/09/09	1	162.50	1	163.00	163.00	0	18,568	0.00%
2024/09/06	3	162.00	0	0.00	161.00	3	18,494	0.02%
2024/09/05	8	163.00	20	164.70	159.00	-12	18,476	-0.06%
2024/09/04	23	164.78	12	163.58	164.00	11	18,362	0.06%
2024/09/03	2.2	165.23	6	171.00	165.00	-3.8	18,205	-0.02%
2024/09/02	2.1	172.90	2	172.75	170.00	0.1	18,188	0.00%
2024/08/30	32	174.58	29	171.52	173.00	3	18,059	0.02%
2024/08/29	55	171.47	76	171.80	173.00	-21	17,733	-0.12%
2024/08/28	29	172.55	8	171.19	165.50	21	17,311	0.12%
2024/08/27	25	162.94	29	163.55	164.00	-4	16,851	-0.02%
2024/08/26	8.2	160.70	3.2	163.40	161.00	5	16,757	0.03%
2024/08/23	39	161.38	47	162.63	162.00	-8	16,628	-0.05%
2024/08/22	18	161.03	8	163.44	156.00	10	16,355	0.06%
2024/08/21	12.5	160.50	18.8	162.36	162.00	-6.2	16,238	-0.04%
2024/08/20	9	160.22	11	155.45	162.50	-2	16,322	-0.01%
2024/08/19	34	149.96	22	150.11	148.00	12	16,405	0.07%
2024/08/16	1	144.00	21	144.48	143.50	-20	16,415	-0.12%
2024/08/14	20	143.50	1	143.00	140.00	19	16,291	0.12%
2024/08/13	12	143.25	24	141.79	142.00	-12	16,245	-0.07%
2024/08/12	12	141.67	2	140.75	140.50	10	16,364	0.06%
2024/08/09	10.5	141.48	6	140.33	136.50	4.5	16,438	0.03%
2024/08/08	35.3	139.57	45	141.04	139.50	-9.8	16,231	-0.06%
2024/08/07	16	137.97	16	139.09	137.00	0	16,020	0.00%
2024/08/06	7	131.43	0	0.00	129.00	7	15,859	0.04%
2024/08/02	8	162.69	26	163.48	158.50	-18	15,587	-0.12%
2024/08/01	56	171.15	34	170.66	170.00	22	15,499	0.14%
2024/07/31	13	164.62	12	166.08	161.00	1	15,330	0.01%
2024/07/30	26	164.25	17	161.29	168.50	9	15,235	0.06%
2024/07/29	19	158.55	24	159.02	157.00	-5	14,999	-0.03%
2024/07/26	11	165.14	13	165.73	170.00	-2	14,826	-0.01%
2024/07/23	63	168.60	62	168.26	164.00	1	14,739	0.01%
2024/07/22	20	159.43	19	159.53	158.00	1	14,515	0.01%
2024/07/19	31	171.26	17	171.62	164.00	14	14,298	0.10%
2024/07/18	36	180.10	57	178.11	172.00	-21	13,764	-0.15%
2024/07/17	40	172.35	74	170.57	177.50	-34	12,765	-0.27%
2024/07/16	39	158.33	12	157.29	161.50	27	12,390	0.22%
2024/07/15	73	168.37	61	168.52	163.00	12	12,054	0.10%
2024/07/12	39	166.01	34	160.06	159.00	5	11,646	0.04%
2024/07/11	24	166.81	28	170.13	165.00	-4	11,227	-0.04%
2024/07/10	1	153.00	25	154.46	157.00	-24	10,545	-0.23%
2024/07/09	38	140.00	36	141.71	143.00	2	10,302	0.02%
2024/07/08	42	140.74	54	142.09	138.00	-12	10,013	-0.12%
2024/07/05	37	141.89	17	141.32	140.50	20	9,558	0.21%
2024/07/04	6	134.17	8	135.00	135.00	-2	9,286	-0.02%
2024/07/03	3	132.33	1	136.00	132.00	2	9,287	0.02%
2024/07/02	4	128.75	1	129.00	129.00	3	9,183	0.03%
2024/07/01	5	133.50	0	0.00	131.50	5	9,136	0.05%
2024/06/28	0	0.00	4	139.25	137.00	-4	9,107	-0.04%
2024/06/27	6	134.92	3	134.50	133.00	3	8,972	0.03%
2024/06/26	9	136.28	11	136.41	136.00	-2	8,827	-0.02%
2024/06/25	11	129.36	1	131.00	130.00	10	8,518	0.12%
2024/06/24	5	129.10	0	0.00	126.00	5	8,392	0.06%
2024/06/21	9	136.44	25	137.24	135.50	-16	8,390	-0.19%
2024/06/20	4	135.63	16	135.97	141.50	-12	8,257	-0.15%
2024/06/19	11	126.64	12	129.42	129.00	-1	7,662	-0.01%
2024/06/18	8	122.94	44	120.89	124.50	-36	7,159	-0.50%
2024/06/17	56	118.75	4	116.00	118.50	52	6,706	0.78%
2024/06/14	12	111.08	1	111.00	110.50	11	6,482	0.17%
2024/06/12	1	108.00	11	109.55	109.50	-10	6,823	-0.15%
2024/06/11	1	104.50	12	104.08	104.00	-11	7,059	-0.16%
2024/06/07	1	112.00	6	110.58	110.50	-5	7,727	-0.06%
2024/06/06	15	111.17	9	111.72	112.00	6	8,146	0.07%
2024/06/05	7	106.50	0	0.00	106.00	7	8,634	0.08%
2024/06/04	2	108.50	2	107.00	105.50	0	9,220	0.00%
2024/05/31	1	107.50	6	107.75	106.50	-5	9,859	-0.05%
2024/05/30	5	108.90	0	0.00	108.00	5	10,085	0.05%
2024/05/28	3	113.00	1	112.00	112.00	2	10,385	0.02%
2024/05/27	7	114.71	10	116.20	113.50	-3	10,409	-0.03%
2024/05/24	24	116.83	13	117.65	114.00	11	10,831	0.10%
2024/05/23	23	113.15	25	112.84	113.00	-2	10,777	-0.02%
2024/05/22	5	109.80	5	110.00	109.00	0	10,673	0.00%
2024/05/16	2	106.00	2	108.00	105.50	0	11,077	0.00%
2024/05/15	7	109.71	10	109.30	110.00	-3	10,938	-0.03%
2024/05/14	0	0.00	2	105.50	105.50	-2	10,750	-0.02%
2024/05/13	1	103.50	1	103.00	103.50	0	10,672	0.00%
2024/05/10	2	100.50	9	100.17	101.50	-7	10,644	-0.07%
2024/05/09	2	102.75	6	103.33	102.50	-4	10,622	-0.04%
2024/05/08	13	108.08	6	107.58	106.50	7	10,580	0.07%
2024/05/07	3	106.17	2	106.75	106.00	1	10,509	0.01%
2024/05/06	3	106.50	44	105.63	107.50	-41	10,386	-0.39%
2024/05/03	11	106.36	19	105.00	103.50	-8	10,209	-0.08%
2024/05/02	0	0.00	4	106.25	105.50	-4	10,029	-0.04%
2024/04/30	15	104.97	36	107.29	106.50	-21	9,924	-0.21%
2024/04/29	73	103.87	10	104.25	105.50	63	9,702	0.65%
2024/04/26	15	100.91	16	101.56	99.00	-1	9,508	-0.01%
2024/04/25	3	97.97	4	98.05	96.20	-1	9,357	-0.01%
2024/04/24	2	93.10	0	0.00	92.90	2	9,318	0.02%
2024/04/19	1	91.80	10	91.42	92.50	-9	9,302	-0.10%
2024/04/18	1	97.40	2	97.15	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	2	95.35	95.40	-2	9,282	-0.02%
2024/04/16	1	94.40	3	91.47	92.30	-2	9,263	-0.02%
2024/04/15	1	96.60	0	0.00	96.30	1	9,206	0.01%
2024/04/12	1	100.50	2	101.00	100.00	-1	9,133	-0.01%
2024/04/11	2	101.00	2	101.00	101.00	0	9,116	0.00%
2024/04/10	3	103.50	27	103.06	102.50	-24	9,098	-0.26%
2024/04/09	6	103.17	3	101.50	102.50	3	9,056	0.03%
2024/04/08	4	106.00	1	106.00	106.00	3	8,947	0.03%
2024/04/03	0	0.00	4	105.75	105.00	-4	8,930	-0.04%
2024/04/02	7.3	103.18	2	105.50	107.50	5.3	8,876	0.06%
2024/04/01	5	105.20	15	104.73	105.00	-10	8,790	-0.11%
2024/03/29	14	103.18	0	0.00	102.00	14	8,722	0.16%
2024/03/28	14	103.61	10	104.50	102.50	4	8,726	0.05%
2024/03/26	25	109.12	5.3	104.29	104.50	19.7	8,622	0.23%
2024/03/25	17	107.50	17	108.97	110.00	0	8,357	0.00%
2024/03/22	13	103.46	11	104.32	102.50	2	8,175	0.02%
2024/03/21	5	102.60	0	0.00	103.00	5	8,115	0.06%
2024/03/20	4	103.75	0	0.00	100.00	4	8,057	0.05%
2024/03/19	2	103.75	0	0.00	102.00	2	8,041	0.02%
2024/03/18	3	103.17	0	0.00	103.00	3	8,053	0.04%
2024/03/15	18	105.25	12	106.88	101.50	6	8,052	0.07%
2024/03/14	20	111.58	16	112.66	109.50	4	7,830	0.05%
2024/03/13	16	119.81	21	126.88	115.50	-5	7,485	-0.07%
2024/03/12	58	119.92	47	120.70	120.50	11	6,762	0.16%
2024/03/11	29	115.62	40	115.23	121.00	-11	6,306	-0.17%
2024/03/08	24	108.67	21	112.62	110.50	3	5,709	0.05%
2024/03/07	13	114.54	70.4	114.41	116.00	-57.4	5,178	-1.11%
2024/03/06	4	105.00	6	105.08	105.50	-2	4,650	-0.04%
2024/03/05	14	105.79	13	106.65	105.00	1	4,572	0.02%
2024/03/04	9	102.63	78	104.05	104.50	-69	4,406	-1.57%
2024/03/01	9.2	98.54	10.1	99.10	97.60	-0.9	4,139	-0.02%
2024/02/29	23	101.09	1	101.50	102.00	22	4,009	0.55%
2024/02/27	8.3	106.16	7	110.50	102.50	1.3	3,908	0.03%
2024/02/26	10	107.35	43	107.27	108.50	-33	3,351	-0.98%
2024/02/23	2	99.00	32	99.37	98.70	-30	2,983	-1.01%
2024/02/22	2	98.80	10	100.24	98.70	-8	2,977	-0.27%
2024/02/21	22	99.20	8	97.71	99.00	14	2,822	0.50%
2024/02/20	1	95.00	0	0.00	94.70	1	2,502	0.04%
2024/02/19	12	95.68	3	96.30	94.50	9	2,422	0.37%
2024/02/16	28	95.05	5	94.94	94.90	23	2,357	0.98%
2024/02/15	5	92.60	0	0.00	92.50	5	2,280	0.22%
2024/02/05	2	91.50	4	91.73	91.30	-2	2,278	-0.09%
2024/02/02	2	91.10	3	91.57	91.30	-1	2,305	-0.04%
2024/02/01	7	91.33	3	91.27	91.00	4	2,347	0.17%
2024/01/31	2	91.90	2	91.45	91.00	0	2,359	0.00%
2024/01/30	3	90.47	3	90.60	90.50	0	2,356	0.00%
2024/01/29	1	89.90	2	90.25	89.90	-1	2,378	-0.04%