群創 (3481)-康和-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	15.59	3.8	15.54	15.50	3.2	72,563	0.00%
2024/11/21	5	15.15	1	15.25	15.25	4	73,645	0.01%
2024/11/20	10	15.23	3.2	15.30	15.15	6.8	74,219	0.01%
2024/11/19	9	15.27	3	15.40	15.25	6	75,780	0.01%
2024/11/18	9	15.25	7	15.39	15.40	2	77,056	0.00%
2024/11/15	2	15.33	16.9	15.42	15.30	-14.9	77,077	-0.02%
2024/11/14	34.1	15.11	3	14.88	14.85	31.1	77,575	0.04%
2024/11/13	39	15.39	4	15.31	15.25	35	78,924	0.04%
2024/11/12	137.2	15.59	125.1	15.57	15.40	12.1	82,473	0.01%	大買/大賣/
2024/11/11	14.1	15.81	15	15.86	15.85	-1	83,624	0.00%
2024/11/08	5	16.16	101	16.40	16.10	-96	84,455	-0.11%	大賣/
2024/11/07	313	16.34	58.8	16.21	16.45	254.2	87,707	0.29%	大買/鉅額交易
2024/11/06	8	15.61	4	15.48	15.45	4	87,432	0.00%
2024/11/05	0	0.00	2	15.65	15.65	-2	89,111	0.00%
2024/11/04	2	15.40	9	15.40	15.35	-7	92,449	-0.01%
2024/11/01	18	15.37	4	15.54	15.60	14	95,797	0.01%
2024/10/30	38	15.60	1	15.85	15.60	37	99,377	0.04%
2024/10/29	38	16.10	59	16.11	16.15	-21	101,458	-0.02%
2024/10/28	2	16.35	9	16.33	16.30	-7	104,390	-0.01%
2024/10/25	7	16.20	5.7	16.29	16.40	1.3	112,047	0.00%
2024/10/24	17	16.35	18.9	16.25	16.20	-1.9	113,004	0.00%
2024/10/23	100	16.50	30.4	16.61	16.40	69.6	114,311	0.06%
2024/10/22	2	16.15	15	16.27	16.35	-13	116,802	-0.01%
2024/10/21	8	16.33	45.2	16.26	16.25	-37.2	117,845	-0.03%
2024/10/18	91	16.66	117.8	16.50	16.30	-26.8	118,834	-0.02%	大賣/
2024/10/17	13	16.10	88	16.12	16.10	-75	118,365	-0.06%
2024/10/16	0	0.00	5	15.50	15.80	-5	120,246	0.00%
2024/10/15	15	15.93	6	15.80	15.75	9	121,226	0.01%
2024/10/14	0	15.45	0.3	15.45	15.50	-0.3	123,716	0.00%
2024/10/11	3	15.63	4	15.35	15.35	-1	124,291	0.00%
2024/10/09	28.1	15.53	4	15.46	15.45	24.1	125,184	0.02%
2024/10/08	14	15.80	32	16.12	15.75	-18	125,567	-0.01%
2024/10/07	26	15.99	7	16.03	16.15	19	126,046	0.02%
2024/10/04	110.2	16.21	131	16.12	16.10	-20.8	127,167	-0.02%	大買/大賣/
2024/10/01	2	15.95	5.4	15.97	16.00	-3.4	129,739	0.00%
2024/09/30	6	16.02	167.4	16.12	16.15	-161.4	135,536	-0.12%	大賣/鉅額交易
2024/09/27	194.1	16.07	81.3	16.08	16.05	112.8	145,189	0.08%	大買/鉅額交易
2024/09/26	45	16.09	125.5	16.03	15.70	-80.5	152,935	-0.05%	大賣/
2024/09/25	61	15.56	10	15.50	15.55	51	151,242	0.03%
2024/09/24	17.2	15.66	3	15.65	15.65	14.2	151,510	0.01%
2024/09/23	13	15.75	147.7	15.88	15.75	-134.7	152,376	-0.09%	大賣/鉅額交易
2024/09/20	462	15.67	356.9	15.59	15.80	105.1	154,728	0.07%	大買/大賣/鉅額交易
2024/09/19	4	15.10	8.7	15.29	15.35	-4.7	153,567	0.00%
2024/09/18	6	15.33	269	15.53	15.15	-263	153,134	-0.17%	大賣/鉅額交易
2024/09/16	320	15.37	195.8	15.29	15.50	124.2	152,288	0.08%	大買/大賣/鉅額交易
2024/09/13	9	14.23	0	0.00	14.20	9	149,811	0.01%
2024/09/12	10.1	14.25	7	14.34	14.25	3.1	150,032	0.00%
2024/09/11	48.2	14.03	4.8	14.12	14.15	43.5	150,200	0.03%
2024/09/10	20.1	13.77	3	13.78	13.70	17.1	149,719	0.01%
2024/09/09	16.1	13.79	4	14.01	14.05	12.1	149,864	0.01%
2024/09/06	16	14.27	3.8	14.30	14.20	12.2	149,512	0.01%
2024/09/05	34.2	14.42	1	14.50	14.20	33.2	150,444	0.02%
2024/09/04	42.6	14.45	61.6	14.21	14.35	-19	150,675	-0.01%
2024/09/03	71.4	15.30	43.8	15.17	15.15	27.7	150,051	0.02%
2024/09/02	37.3	15.48	32	15.32	15.30	5.3	150,152	0.00%
2024/08/30	87	15.80	66.4	15.77	15.80	20.5	150,912	0.01%
2024/08/29	42.9	16.01	21.8	16.14	16.05	21.1	149,786	0.01%
2024/08/28	142.7	16.37	197.3	16.45	16.25	-54.6	150,244	-0.04%	大買/大賣/
2024/08/27	133	16.30	121.9	16.14	15.90	11.2	151,976	0.01%	大買/大賣/
2024/08/26	4	16.65	41	16.65	16.65	-37	148,366	-0.02%
2024/08/14	67	14.63	42	14.55	14.55	25	147,743	0.02%
2024/08/13	24	14.73	7	14.76	14.70	17	146,808	0.01%
2024/08/12	78	14.87	43.9	14.90	14.80	34.1	146,768	0.02%
2024/08/09	8	14.53	47.1	14.59	14.40	-39.1	145,531	-0.03%
2024/08/08	12.4	13.80	92	13.95	13.80	-79.6	143,970	-0.06%
2024/08/07	14	14.00	7	14.01	14.00	7	143,499	0.00%
2024/08/06	74.6	13.68	29	13.98	13.65	45.6	143,185	0.03%
2024/08/05	95	14.35	14	14.24	13.80	81	141,386	0.06%
2024/08/02	36	15.52	18.9	15.49	15.30	17.1	137,853	0.01%
2024/08/01	20.5	15.51	6	15.58	15.45	14.4	136,735	0.01%
2024/07/31	109	16.14	96	16.15	15.35	13	135,757	0.01%	大買/
2024/07/30	54	15.63	80	15.66	15.80	-26	132,169	-0.02%
2024/07/29	28	15.53	370	15.55	15.30	-342	132,500	-0.26%	大賣/鉅額交易
2024/07/26	326	15.58	75.9	15.45	15.55	250.1	131,502	0.19%	大買/鉅額交易
2024/07/23	126.3	15.29	175.1	15.43	15.05	-48.8	129,068	-0.04%	大買/大賣/
2024/07/22	497.3	15.83	196.1	15.73	15.50	301.2	126,788	0.24%	大買/大賣/鉅額交易
2024/07/19	115	15.69	129	15.91	16.15	-14	123,561	-0.01%	大買/大賣/
2024/07/18	81	15.93	226.1	16.07	16.15	-145.1	121,772	-0.12%	大賣/鉅額交易
2024/07/17	357	16.27	335.6	16.14	16.10	21.4	120,284	0.02%	大買/大賣/
2024/07/16	49.3	15.19	5	15.20	15.15	44.3	113,186	0.04%
2024/07/15	28	15.26	21	15.26	15.40	7	113,653	0.01%
2024/07/12	846	15.14	971.1	15.29	15.60	-125.1	112,691	-0.11%	大買/大賣/鉅額交易
2024/07/11	171	14.97	143	15.04	15.10	28	109,155	0.03%	大買/大賣/
2024/07/10	136	15.01	107.1	15.05	15.10	28.9	108,692	0.03%	大買/大賣/
2024/07/09	15.1	14.88	33	14.78	15.00	-17.9	108,237	-0.02%
2024/07/08	286.1	15.24	285	15.21	15.10	1	107,071	0.00%	大買/大賣/
2024/07/05	20	14.95	155.1	15.03	15.10	-135.1	107,473	-0.13%	大賣/鉅額交易
2024/07/04	270	14.95	245	14.78	14.90	25	106,956	0.02%	大買/大賣/
2024/07/03	52	14.35	72.1	14.39	14.40	-20.1	106,611	-0.02%
2024/07/02	50.1	14.16	16	14.17	14.15	34.1	106,306	0.03%
2024/07/01	112	14.28	22	14.26	14.20	90	106,162	0.08%	大買/
2024/06/28	149	14.39	173	14.52	14.35	-24	105,375	-0.02%	大買/大賣/
2024/06/27	411	14.45	174	14.52	14.40	237	104,591	0.23%	大買/大賣/鉅額交易
2024/06/26	126	15.09	175.1	15.10	14.80	-49.1	102,832	-0.05%	大買/大賣/
2024/06/25	374.6	14.97	220	14.89	14.80	154.6	99,561	0.16%	大買/大賣/鉅額交易
2024/06/24	800.4	16.06	836	16.11	15.90	-35.7	93,802	-0.04%	大買/大賣/
2024/06/21	438	15.38	536.3	15.43	15.60	-98.3	83,113	-0.12%	大買/大賣/
2024/06/20	17	14.18	37	14.22	14.20	-20	74,349	-0.03%
2024/06/19	31.1	14.13	15	14.19	14.10	16.1	75,887	0.02%
2024/06/18	64.1	14.13	232	14.18	14.25	-167.9	76,331	-0.22%	大賣/鉅額交易
2024/06/17	273	14.21	296.1	14.04	14.20	-23.1	75,569	-0.03%	大買/大賣/
2024/06/14	2	13.42	4.1	13.57	13.60	-2.1	73,029	0.00%
2024/06/13	4	13.34	1	13.35	13.20	3	73,034	0.00%
2024/06/12	20.5	13.24	13	13.29	13.20	7.5	74,420	0.01%
2024/06/11	15	13.49	22	13.49	13.35	-7	74,393	-0.01%
2024/06/07	27	13.70	4	13.69	13.65	23	74,564	0.03%
2024/06/06	16	13.57	3	13.45	13.40	13	74,893	0.02%
2024/06/05	200	13.55	0	0.00	13.40	200	75,437	0.27%	大買/鉅額交易
2024/06/04	16.3	13.63	1	13.50	13.45	15.3	76,764	0.02%
2024/06/03	0.1	13.95	11	13.85	13.85	-10.9	77,001	-0.01%
2024/05/31	14	14.10	2	14.10	13.95	12	77,336	0.02%
2024/05/30	3	13.90	9	14.10	14.00	-6	77,199	-0.01%
2024/05/29	19	14.11	244.7	14.06	14.00	-225.7	77,167	-0.29%	大賣/鉅額交易
2024/05/28	8	14.22	127	14.24	14.20	-119	77,113	-0.15%	大賣/鉅額交易
2024/05/27	131	14.32	182	14.23	14.20	-51	77,397	-0.07%	大買/大賣/
2024/05/24	2	13.90	21	14.02	14.05	-19	76,295	-0.02%
2024/05/23	23	14.02	47	14.10	13.90	-24	76,387	-0.03%
2024/05/22	493	14.27	326.3	14.17	14.00	166.8	75,763	0.22%	大買/大賣/鉅額交易
2024/05/21	21.5	13.45	1	13.35	13.35	20.5	71,680	0.03%
2024/05/20	1	13.45	6.9	13.60	13.45	-5.9	72,190	-0.01%
2024/05/17	13	13.46	13	13.54	13.40	0	72,759	0.00%
2024/05/16	1	13.60	12	13.63	13.70	-11	74,532	-0.01%
2024/05/15	20	13.65	2	13.67	13.60	18	74,825	0.02%
2024/05/14	20	13.54	3	13.57	13.50	17	76,607	0.02%
2024/05/13	5	13.45	2.1	13.42	13.50	2.9	76,670	0.00%
2024/05/10	47	13.26	12	13.25	13.30	35	77,584	0.05%
2024/05/09	19	13.38	11	13.31	13.30	8	78,512	0.01%
2024/05/08	23.3	13.35	0	0.00	13.30	23.3	79,527	0.03%
2024/05/07	33.1	13.53	35	13.53	13.45	-1.9	80,515	0.00%
2024/05/06	14	13.72	19	13.75	13.70	-5	81,673	-0.01%
2024/05/03	4	13.72	3	13.83	13.70	1	83,656	0.00%
2024/05/02	95	13.64	52	13.70	13.65	43	84,462	0.05%
2024/04/30	79.5	14.33	59	14.46	14.25	20.5	84,825	0.02%
2024/04/29	94	14.24	96	14.17	14.25	-2	89,946	0.00%
2024/04/26	94	14.05	98.9	13.96	14.05	-4.9	92,008	-0.01%
2024/04/25	131	13.81	117	13.73	13.80	14	94,579	0.01%	大買/大賣/
2024/04/24	144.2	13.55	92	13.59	13.60	52.2	99,084	0.05%	大買/
2024/04/23	112	13.92	155.1	13.70	13.85	-43.1	99,454	-0.04%	大買/大賣/
2024/04/22	39	13.19	396	13.21	13.00	-357	100,567	-0.35%	大賣/鉅額交易
2024/04/19	50	13.60	55	13.97	13.55	-5	100,243	0.00%
2024/04/18	15	13.90	46	13.92	13.80	-31	98,850	-0.03%
2024/04/17	65	13.69	6	13.64	13.65	59	98,432	0.06%
2024/04/16	45	13.60	50	13.88	13.65	-5	98,623	-0.01%
2024/04/15	75	14.21	20	14.38	14.10	55	98,822	0.06%
2024/04/12	50	14.16	51.6	14.16	14.15	-1.6	101,481	0.00%
2024/04/11	279	14.44	51	14.16	14.10	228	103,584	0.22%	大買/鉅額交易
2024/04/10	286	15.10	31	15.31	15.00	255	100,616	0.25%	大買/鉅額交易
2024/04/09	86	15.21	85.6	15.46	15.30	0.4	100,142	0.00%
2024/04/08	3	14.83	0	0.00	14.95	3	97,865	0.00%
2024/04/03	50	14.76	0	0.00	14.70	50	97,959	0.05%
2024/04/02	8	15.16	28	15.11	15.20	-20	97,608	-0.02%
2024/04/01	59	14.97	102.8	15.14	15.20	-43.8	98,795	-0.04%	大賣/
2024/03/29	50	15.05	2	15.05	15.05	48	100,572	0.05%
2024/03/28	7	15.29	4	15.28	15.20	3	101,050	0.00%
2024/03/27	14	15.34	17	15.41	15.40	-3	103,238	0.00%
2024/03/26	13	15.19	13	15.20	15.20	0	103,464	0.00%
2024/03/25	1	15.25	196.3	15.43	15.60	-195.3	103,247	-0.19%	大賣/鉅額交易
2024/03/22	170	15.59	23.6	15.51	15.55	146.4	103,095	0.14%	大買/鉅額交易
2024/03/21	143.2	15.01	214.8	15.02	15.10	-71.6	101,108	-0.07%	大買/大賣/
2024/03/20	48	14.48	0	0.00	14.45	48	100,412	0.05%
2024/03/19	37	14.71	5.7	14.74	14.65	31.3	100,267	0.03%
2024/03/18	77	14.84	20	14.85	14.85	57	100,122	0.06%
2024/03/15	221	15.13	270.4	15.04	14.95	-49.4	100,487	-0.05%	大買/大賣/
2024/03/14	101	14.85	5	14.76	14.85	96	98,969	0.10%	大買/
2024/03/13	9	14.78	41	14.90	14.75	-32	98,654	-0.03%
2024/03/12	21	15.00	5.2	15.04	15.00	15.9	98,244	0.02%
2024/03/11	27	14.78	25.1	14.93	15.00	1.9	98,227	0.00%
2024/03/08	59.3	14.58	29.5	14.57	14.50	29.8	98,111	0.03%
2024/03/07	22	14.81	0.6	15.00	14.70	21.4	98,462	0.02%
2024/03/06	142	15.14	132	14.95	14.90	10	97,621	0.01%	大買/大賣/
2024/03/05	102	15.34	89	15.72	15.10	13	97,371	0.01%	大買/
2024/03/04	25	15.40	34	15.48	15.45	-9	96,306	-0.01%
2024/03/01	16	15.27	25.5	15.39	15.20	-9.5	95,848	-0.01%
2024/02/29	7	14.97	11	14.99	15.15	-4	95,306	0.00%
2024/02/27	12	15.05	1	15.00	15.10	11	94,394	0.01%
2024/02/26	17	15.36	9	15.37	15.25	8	93,672	0.01%
2024/02/23	31.1	15.63	7	15.56	15.55	24.1	92,901	0.03%
2024/02/22	10	15.85	14	15.81	15.80	-4	92,112	0.00%
2024/02/21	75	16.14	137.2	16.22	15.90	-62.2	92,128	-0.07%	大賣/
2024/02/20	149	16.30	120	16.45	16.25	29	91,519	0.03%	大買/大賣/
2024/02/19	123	16.48	184.3	16.18	16.55	-61.3	90,670	-0.07%	大買/大賣/
2024/02/16	131	15.57	105.7	15.55	15.65	25.4	88,665	0.03%	大買/大賣/
2024/02/15	152	16.02	132.9	15.53	15.50	19.2	87,619	0.02%	大買/大賣/
2024/02/05	102	16.21	92	16.10	16.25	10	85,276	0.01%	大買/
2024/02/02	103	16.37	103	16.31	16.20	0	84,784	0.00%	大買/大賣/
2024/02/01	73	16.02	105.7	16.19	16.30	-32.7	83,754	-0.04%	大賣/
2024/01/31	126	16.44	44.2	16.49	16.35	81.8	82,081	0.10%	大買/
2024/01/30	85	16.89	44.2	16.64	16.60	40.8	80,828	0.05%
2024/01/29	100	17.02	191	17.09	16.95	-91	79,546	-0.11%	大賣/
2024/01/26	200	17.03	237.6	17.02	17.00	-37.6	78,099	-0.05%	大買/大賣/
2024/01/25	5	16.76	20	16.79	16.80	-15	76,562	-0.02%
2024/01/24	179	16.70	297.9	16.71	16.65	-118.9	75,574	-0.16%	大買/大賣/鉅額交易
2024/01/23	310.1	16.87	367	16.82	16.55	-57	73,682	-0.08%	大買/大賣/
2024/01/22	90.3	16.50	85	16.68	16.55	5.2	67,897	0.01%
2024/01/19	297	16.27	305.1	16.41	16.45	-8.1	64,902	-0.01%	大買/大賣/
2024/01/18	620	16.09	746.2	16.01	15.90	-126.2	61,452	-0.21%	大買/大賣/鉅額交易
2024/01/17	153.1	15.38	143	15.46	15.45	10.1	56,832	0.02%	大買/大賣/
2024/01/16	176	15.18	401.2	15.24	15.55	-225.2	55,052	-0.41%	大買/大賣/鉅額交易
2024/01/15	66	14.76	51	14.95	14.65	15	52,409	0.03%
2024/01/12	101	14.77	60	14.90	14.65	41	51,988	0.08%	大買/
2024/01/11	53.5	14.81	110	14.93	14.75	-56.5	51,858	-0.11%	大賣/
2024/01/10	58	14.73	343	14.70	14.60	-285	51,772	-0.55%	大賣/鉅額交易
2024/01/09	172	14.94	156.8	15.00	14.80	15.3	51,198	0.03%	大買/大賣/
2024/01/08	653	15.29	267.5	15.50	15.15	385.6	49,871	0.77%	大買/大賣/鉅額交易
2024/01/05	224	14.80	324.8	14.86	15.00	-100.8	46,326	-0.22%	大買/大賣/
2024/01/04	58	13.92	71	14.04	14.05	-13	43,722	-0.03%
2024/01/03	7	13.99	11	14.00	13.95	-4	44,020	-0.01%
2024/01/02	106	14.43	118	14.35	14.40	-12	43,719	-0.03%	大買/大賣/
2023/12/29	5	14.20	104.3	14.25	14.30	-99.3	43,437	-0.23%	大賣/
2023/12/28	106	14.27	102.4	14.10	14.10	3.7	43,439	0.01%	大買/大賣/
2023/12/27	169	14.27	124.8	14.37	14.30	44.2	43,528	0.10%	大買/大賣/
2023/12/26	136	14.27	217.4	14.06	14.25	-81.4	42,628	-0.19%	大買/大賣/
2023/12/25	120	13.65	83	13.64	13.65	37	40,472	0.09%	大買/
2023/12/22	203.1	13.62	265.7	13.53	13.45	-62.6	39,730	-0.16%	大買/大賣/
2023/12/21	25	12.79	28.2	12.87	13.00	-3.2	37,655	-0.01%
2023/12/20	2.2	12.67	7.2	12.64	12.70	-5	36,809	-0.01%
2023/12/19	10.1	12.22	0	0.00	12.30	10.1	36,288	0.03%
2023/12/18	14.2	12.35	0.5	12.35	12.35	13.7	35,966	0.04%
2023/12/15	4	12.47	6.8	12.46	12.50	-2.8	36,578	-0.01%
2023/12/14	6	12.35	157	12.34	12.35	-151	36,130	-0.42%	大賣/鉅額交易
2023/12/13	22	12.40	4	12.55	12.50	18	35,797	0.05%
2023/12/12	11	12.70	45	12.69	12.60	-34	36,387	-0.09%
2023/12/11	5	13.02	3	13.05	13.00	2	35,676	0.01%
2023/12/08	0	0.00	1.9	12.95	12.90	-1.9	35,605	-0.01%
2023/12/07	8	12.92	13.4	12.98	12.90	-5.4	35,793	-0.02%
2023/12/06	11	13.13	4	13.15	13.00	7	36,314	0.02%
2023/12/05	3	13.37	46	13.16	13.40	-43	36,132	-0.12%
2023/12/04	78.5	13.23	63.5	13.10	13.25	15	36,002	0.04%
2023/12/01	2	12.60	0	0.00	12.65	2	35,960	0.01%
2023/11/30	0	0.00	1	12.55	12.60	-1	36,254	0.00%
2023/11/29	0	0.00	5	12.60	12.60	-5	36,009	-0.01%
2023/11/28	10	12.60	50	12.73	12.75	-40	35,983	-0.11%
2023/11/27	5	12.50	0.9	12.60	12.45	4.1	36,358	0.01%
2023/11/22	2	12.60	0	0.00	12.60	2	38,045	0.01%
2023/11/21	5	12.70	0	0.00	12.75	5	38,855	0.01%
2023/11/20	10	12.90	15	12.95	12.70	-5	39,331	-0.01%
2023/11/17	31	12.65	41	12.71	12.80	-10	39,782	-0.03%
2023/11/16	0	12.50	14	12.61	12.65	-14	40,419	-0.03%
2023/11/15	10	12.50	27	12.45	12.50	-17	41,893	-0.04%
2023/11/14	0	0.00	1	12.05	12.15	-1	42,295	0.00%
2023/11/10	23	12.10	1	12.10	12.10	22	44,291	0.05%
2023/11/09	5	12.25	1	12.25	12.25	4	44,942	0.01%
2023/11/07	20.4	12.35	3	12.45	12.35	17.4	48,576	0.04%
2023/11/06	0	0.00	4	12.65	12.65	-4	49,736	-0.01%
2023/11/03	37	12.60	13	12.53	12.55	24	52,322	0.05%
2023/11/02	88.2	12.37	104.8	12.35	12.35	-16.5	56,210	-0.03%	大賣/
2023/11/01	10	11.95	0	0.00	11.90	10	56,881	0.02%
2023/10/31	10.1	12.19	5	12.35	12.15	5.1	56,848	0.01%
2023/10/30	0	11.95	1	12.10	12.05	-1	57,300	0.00%
2023/10/27	13	11.94	1	11.95	12.00	12	58,094	0.02%
2023/10/26	316	11.95	301	11.85	11.80	15	58,628	0.03%	大買/大賣/
2023/10/25	11	12.10	8	12.12	12.00	3	59,216	0.01%
2023/10/24	11	11.56	0	0.00	11.65	11	59,425	0.02%
2023/10/23	8.2	11.69	0	0.00	11.60	8.2	59,968	0.01%
2023/10/20	1.6	11.82	0.8	11.80	11.90	0.8	60,265	0.00%
2023/10/19	11	11.88	6.2	11.92	11.95	4.8	60,977	0.01%
2023/10/18	7.1	12.01	45.7	11.96	12.10	-38.6	61,588	-0.06%
2023/10/17	7	12.23	0.9	12.10	12.10	6.2	62,898	0.01%
2023/10/16	9.3	12.26	0	0.00	12.25	9.3	63,342	0.01%
2023/10/13	1.1	12.51	0	0.00	12.50	1.1	64,337	0.00%
2023/10/12	2	12.55	63	12.45	12.55	-60.9	67,474	-0.09%
2023/10/11	2	12.32	11	12.35	12.25	-9	67,604	-0.01%
2023/10/06	76	12.36	0	0.00	12.30	76	67,651	0.11%
2023/10/05	4.1	12.54	0	0.00	12.55	4.1	68,186	0.01%
2023/10/04	56.1	12.59	37	12.55	12.50	19.1	68,975	0.03%
2023/10/03	25	13.12	12	12.91	12.90	13	69,168	0.02%
2023/10/02	11.1	12.95	0	0.00	13.00	11.1	69,249	0.02%
2023/09/28	3	13.13	4.3	13.10	13.15	-1.3	70,507	0.00%
2023/09/27	0	13.20	0	0.00	13.20	0	72,362	0.00%
2023/09/26	25.2	13.35	12	13.43	13.25	13.2	75,958	0.02%
2023/09/25	1	13.55	18.6	13.58	13.60	-17.6	78,239	-0.02%
2023/09/22	1	13.60	1	13.60	13.60	0	84,919	0.00%
2023/09/21	2	13.63	1	13.60	13.50	1	86,135	0.00%
2023/09/20	41.5	13.56	0	0.00	13.65	41.5	86,680	0.05%
2023/09/19	20.5	13.78	0	13.75	13.70	20.5	86,329	0.02%
2023/09/18	0	0.00	20	13.85	13.80	-20	86,546	-0.02%
2023/09/15	39.6	13.72	1	13.90	13.90	38.6	87,025	0.04%
2023/09/14	1	13.80	6.8	13.79	13.85	-5.8	86,344	-0.01%
2023/09/13	6.3	13.60	0.9	13.75	13.65	5.4	86,654	0.01%
2023/09/12	33.6	13.55	1	13.55	13.70	32.6	87,576	0.04%
2023/09/11	32.3	13.86	7	13.95	13.70	25.3	88,506	0.03%
2023/09/08	8.4	13.65	29.2	13.63	13.65	-20.8	89,932	-0.02%
2023/09/07	60.8	13.53	15	13.50	13.40	45.8	89,685	0.05%
2023/09/06	79.6	13.88	17	13.89	13.75	62.6	89,063	0.07%
2023/09/05	3.2	14.20	0	14.35	14.30	3.2	87,728	0.00%
2023/09/04	6.1	14.35	39.9	14.25	14.30	-33.7	87,555	-0.04%
2023/09/01	16.2	14.60	7.9	14.64	14.55	8.4	88,313	0.01%
2023/08/31	89	14.51	36	14.55	14.45	53	88,935	0.06%
2023/08/30	12.2	14.48	7.7	14.53	14.50	4.5	88,557	0.01%
2023/08/29	8	14.83	8	14.87	14.70	0	88,044	0.00%
2023/08/28	24.2	14.91	35.8	14.95	14.80	-11.6	88,387	-0.01%
2023/08/16	21	14.47	10	14.30	14.35	11	88,495	0.01%
2023/08/15	30.4	14.89	2	15.10	14.85	28.4	87,867	0.03%
2023/08/14	7.8	14.76	8	14.98	14.75	-0.2	87,560	0.00%
2023/08/11	31.4	15.29	5	15.45	15.25	26.4	86,981	0.03%
2023/08/10	86.9	15.83	11	15.84	15.65	75.9	86,231	0.09%
2023/08/09	19	16.51	4	16.60	16.50	15	84,968	0.02%
2023/08/08	5	16.74	18	16.88	16.65	-13	84,770	-0.02%
2023/08/07	13.2	16.63	10.2	16.60	16.75	3	83,999	0.00%
2023/08/04	0	0.00	152.5	16.80	16.80	-152.5	83,413	-0.18%	大賣/鉅額交易
2023/08/02	108.7	16.81	57	16.78	16.50	51.7	83,705	0.06%	大買/
2023/08/01	31	17.14	68	17.20	17.15	-37	82,631	-0.04%
2023/07/31	83	16.93	5	16.84	16.65	78	80,741	0.10%
2023/07/28	73.2	16.50	178	16.50	16.90	-104.8	79,913	-0.13%	大賣/鉅額交易
2023/07/27	116	16.87	69.7	16.47	16.75	46.3	78,371	0.06%	大買/
2023/07/26	24.2	16.22	81	15.98	16.00	-56.9	74,816	-0.08%
2023/07/25	2	15.65	1	15.70	15.75	1	74,855	0.00%
2023/07/24	76.3	15.72	2	15.65	15.60	74.3	74,884	0.10%
2023/07/21	11	16.08	6	15.95	15.90	5	74,531	0.01%
2023/07/20	29	15.71	23	15.84	15.85	6	74,131	0.01%
2023/07/19	10.5	15.78	1.5	15.90	15.75	9	73,965	0.01%
2023/07/18	0.2	16.00	10.6	16.13	16.00	-10.4	74,161	-0.01%
2023/07/17	9	16.32	7.9	16.30	16.30	1.1	74,314	0.00%
2023/07/14	4	16.14	15.2	16.19	16.05	-11.2	75,675	-0.01%
2023/07/13	3.2	16.19	45	16.12	16.05	-41.8	75,535	-0.06%
2023/07/12	12.2	16.00	22	16.05	15.90	-9.8	75,317	-0.01%
2023/07/11	17	16.03	145.2	15.91	16.10	-128.2	75,953	-0.17%	大賣/鉅額交易
2023/07/10	8	15.55	71	15.51	15.50	-63	76,377	-0.08%
2023/07/07	39.5	15.33	8	15.33	15.35	31.5	76,743	0.04%
2023/07/06	231	16.07	111	15.87	15.70	120	76,181	0.16%	大買/大賣/鉅額交易
2023/07/05	7	15.34	4	15.40	15.40	3	72,923	0.00%
2023/07/04	19	15.47	46	15.45	15.55	-27	72,729	-0.04%
2023/07/03	38	15.54	7	15.54	15.40	31	72,803	0.04%
2023/06/30	246	15.15	254	15.22	15.25	-8	72,199	-0.01%	大買/大賣/
2023/06/29	13	15.46	22.5	15.57	15.45	-9.5	71,526	-0.01%
2023/06/28	13.2	15.58	61.8	15.42	15.40	-48.6	71,128	-0.07%
2023/06/27	29	15.62	33.8	15.65	15.50	-4.8	70,749	-0.01%
2023/06/26	49	16.46	205	16.38	16.25	-156	69,317	-0.23%	大賣/鉅額交易
2023/06/21	257	16.41	42.9	16.31	16.50	214.1	67,985	0.31%	大買/鉅額交易
2023/06/20	53.2	15.95	357.6	16.04	15.70	-304.4	65,441	-0.47%	大賣/鉅額交易
2023/06/19	844	16.01	667.6	15.93	16.10	176.4	63,348	0.28%	大買/大賣/鉅額交易
2023/06/16	66	14.80	61	14.92	14.70	5	57,757	0.01%
2023/06/15	0	0.00	18	14.49	14.65	-18	56,975	-0.03%
2023/06/14	40.2	14.70	1	14.55	14.50	39.2	58,310	0.07%
2023/06/13	2	14.63	5	14.67	14.65	-3	58,774	-0.01%
2023/06/12	31	14.83	32.8	14.93	14.70	-1.8	58,802	0.00%
2023/06/09	10	14.70	5	14.65	14.70	5	59,063	0.01%
2023/06/08	1	14.65	17	14.71	14.55	-16	59,541	-0.03%
2023/06/07	42	15.00	62	14.99	14.85	-20	60,065	-0.03%
2023/06/06	7	14.75	158	14.80	14.90	-151	60,939	-0.25%	大賣/鉅額交易
2023/06/05	304	14.49	314.8	14.68	14.75	-10.8	60,389	-0.02%	大買/大賣/
2023/06/02	11	13.85	16	13.86	13.95	-5	59,760	-0.01%
2023/06/01	4	13.90	5	13.85	13.85	-1	62,161	0.00%
2023/05/31	51	14.00	58	14.04	13.90	-7	65,143	-0.01%
2023/05/30	21	14.06	0	0.00	13.95	21	65,758	0.03%
2023/05/29	26	14.09	90.6	14.11	14.10	-64.6	66,352	-0.10%
2023/05/26	82	13.66	2	13.55	13.65	80	66,624	0.12%
2023/05/25	10.2	13.90	0.1	13.80	13.80	10.1	67,764	0.01%
2023/05/24	10.2	13.90	16	13.99	13.95	-5.8	69,922	-0.01%
2023/05/23	25	13.98	110	13.95	13.85	-85	71,807	-0.12%	大賣/
2023/05/22	84	13.99	94	14.00	14.00	-10	74,894	-0.01%
2023/05/19	7	13.60	4	13.60	13.60	3	76,340	0.00%
2023/05/18	31	13.50	31	13.55	13.50	0	77,925	0.00%
2023/05/17	60	13.40	67.7	13.47	13.40	-7.7	79,705	-0.01%
2023/05/16	1	13.20	73.3	13.29	13.25	-72.3	80,195	-0.09%
2023/05/15	30	13.15	33.9	13.14	13.10	-3.9	80,509	0.00%
2023/05/12	86	13.10	4	13.08	13.10	82	80,764	0.10%
2023/05/11	8.4	13.28	1	13.25	13.30	7.4	81,098	0.01%
2023/05/10	20	13.55	3	13.65	13.65	17	83,639	0.02%
2023/05/09	156	13.59	308.9	13.61	13.55	-152.9	84,660	-0.18%	大買/大賣/鉅額交易
2023/05/08	165	13.61	2	13.48	13.40	163	83,986	0.19%	大買/鉅額交易
2023/05/05	5	13.70	2	13.65	13.65	3	83,529	0.00%
2023/05/04	6.1	13.45	73	13.41	13.60	-66.9	83,687	-0.08%
2023/05/03	13.5	13.49	106	13.54	13.45	-92.6	83,504	-0.11%	大賣/
2023/05/02	177.5	13.66	115	13.73	13.90	62.5	83,185	0.08%	大買/大賣/
2023/04/28	77.1	13.65	18	13.51	13.40	59.1	83,421	0.07%
2023/04/27	5	13.94	35	14.00	13.90	-30	82,191	-0.04%
2023/04/26	80	13.96	71	13.95	14.00	9	81,976	0.01%
2023/04/25	10	14.01	113	14.30	13.85	-103	81,493	-0.13%	大賣/鉅額交易
2023/04/24	193.2	14.15	4	14.20	14.20	189.2	81,054	0.23%	大買/鉅額交易
2023/04/21	56	14.37	192	14.42	14.35	-136	80,774	-0.17%	大賣/鉅額交易
2023/04/20	377	14.04	464.5	14.17	14.10	-87.5	79,916	-0.11%	大買/大賣/
2023/04/19	609.1	14.13	303.9	14.11	14.05	305.2	79,205	0.39%	大買/大賣/鉅額交易
2023/04/18	167	14.76	3	14.80	14.65	164	77,520	0.21%	大買/鉅額交易
2023/04/17	26.1	15.00	117.1	14.89	14.90	-91	77,197	-0.12%	大賣/
2023/04/14	123.1	15.28	124	15.16	15.15	-0.9	76,865	0.00%	大買/大賣/
2023/04/13	153	15.39	170	15.50	15.05	-17	75,776	-0.02%	大買/大賣/
2023/04/12	62	14.77	114	14.88	15.15	-52	73,507	-0.07%	大賣/
2023/04/11	53	14.89	105	14.83	14.90	-52	72,634	-0.07%	大賣/
2023/04/10	41	14.56	8	14.65	14.70	33	72,281	0.05%
2023/04/07	113.4	14.66	25	14.69	14.60	88.4	72,293	0.12%	大買/
2023/04/06	30	14.55	32	14.65	14.55	-2	72,068	0.00%
2023/03/31	3	14.50	15	14.50	14.50	-12	71,859	-0.02%
2023/03/30	0	0.00	100	14.65	14.40	-100	72,205	-0.14%
2023/03/29	100	14.55	5	14.50	14.55	95	72,497	0.13%
2023/03/28	5.2	14.22	1	14.25	14.25	4.2	72,691	0.01%
2023/03/27	4	14.65	11.2	14.49	14.40	-7.2	72,656	-0.01%
2023/03/24	20	14.38	3	14.38	14.50	17	72,994	0.02%
2023/03/23	182	14.39	50	14.28	14.25	132	72,478	0.18%	大買/鉅額交易
2023/03/22	12	14.66	5	14.67	14.65	7	71,718	0.01%
2023/03/21	41	14.91	115	14.89	14.70	-74	71,609	-0.10%	大賣/
2023/03/20	13	14.57	2	14.65	14.45	11	71,108	0.02%
2023/03/17	208	14.27	276.6	14.38	14.55	-68.6	70,900	-0.10%	大買/大賣/
2023/03/16	143	14.22	26	14.21	14.20	117	68,907	0.17%	大買/鉅額交易
2023/03/15	11.5	14.26	0	14.30	14.05	11.5	68,613	0.02%
2023/03/14	48	14.25	21	14.39	14.15	27	68,820	0.04%
2023/03/13	276	14.33	253	14.40	14.55	23	68,326	0.03%	大買/大賣/
2023/03/10	96	14.54	83	14.64	14.45	13	68,063	0.02%
2023/03/09	90	14.90	32.9	14.90	14.65	57.1	67,484	0.08%
2023/03/08	36.1	15.19	14.7	15.26	15.30	21.4	66,128	0.03%
2023/03/07	39.2	15.25	13	15.33	15.15	26.2	65,580	0.04%
2023/03/06	341	15.48	370	15.50	15.60	-29	64,417	-0.04%	大買/大賣/
2023/03/03	215.7	15.02	159.4	15.00	15.05	56.3	61,944	0.09%	大買/大賣/
2023/03/02	17.6	14.34	2	14.43	14.35	15.6	58,930	0.03%
2023/03/01	3	14.58	41	14.54	14.65	-38	58,328	-0.07%
2023/02/24	107.2	14.80	329.1	14.80	14.70	-221.9	57,780	-0.38%	大買/大賣/鉅額交易
2023/02/23	267	14.92	106.8	14.65	14.70	160.2	57,247	0.28%	大買/大賣/鉅額交易
2023/02/22	368	14.94	484.9	15.00	15.05	-116.9	55,794	-0.21%	大買/大賣/鉅額交易
2023/02/21	58	14.66	166	14.73	14.80	-108	53,722	-0.20%	大賣/鉅額交易
2023/02/20	433	14.58	248.9	14.75	14.80	184.1	52,554	0.35%	大買/大賣/鉅額交易
2023/02/17	86.2	13.68	279.4	13.88	14.10	-193.2	49,695	-0.39%	大賣/鉅額交易
2023/02/16	234.6	13.43	144.8	13.39	13.60	89.8	48,183	0.19%	大買/大賣/
2023/02/15	140	13.12	194	13.11	13.10	-54	47,490	-0.11%	大買/大賣/
2023/02/14	215	12.92	178.2	12.87	12.90	36.8	46,304	0.08%	大買/大賣/
2023/02/13	12	12.52	0	0.00	12.50	12	46,922	0.03%
2023/02/10	18	12.73	9	12.78	12.65	9	47,079	0.02%
2023/02/09	8	12.96	41.6	12.88	13.00	-33.6	47,273	-0.07%
2023/02/08	73.8	13.15	241.2	13.06	13.05	-167.4	46,652	-0.36%	大賣/鉅額交易
2023/02/07	3	12.47	121	12.41	12.50	-118	44,016	-0.27%	大賣/鉅額交易
2023/02/06	39	12.16	5	12.15	12.15	34	43,404	0.08%
2023/02/03	25	12.16	1	12.10	12.05	24	44,210	0.05%
2023/02/02	38.9	12.22	2.6	12.21	12.25	36.2	45,291	0.08%
2023/02/01	28	12.23	5	12.15	12.15	23	46,505	0.05%
2023/01/31	78	12.30	83	12.25	12.20	-5	47,854	-0.01%
2023/01/30	7	11.85	25	11.96	12.00	-18	47,742	-0.04%
2023/01/17	20.2	11.42	50	11.35	11.45	-29.8	47,541	-0.06%
2023/01/16	40	11.59	5	11.60	11.60	35	48,404	0.07%
2023/01/13	1.2	11.55	10.3	11.55	11.55	-9.1	49,860	-0.02%
2023/01/12	1	11.65	3	11.70	11.60	-2	51,476	0.00%
2023/01/11	2.9	11.82	18	11.77	11.80	-15.1	52,690	-0.03%
2023/01/10	0	0.00	5	11.75	11.75	-5	54,337	-0.01%
2023/01/09	4	11.79	164	11.81	11.75	-160.1	56,825	-0.28%	大賣/鉅額交易
2023/01/06	282	11.70	154.8	11.71	11.75	127.2	58,127	0.22%	大買/大賣/鉅額交易
2023/01/05	0	0.00	2	11.50	11.40	-2	58,905	0.00%
2023/01/04	9.4	11.34	92	11.35	11.30	-82.6	59,827	-0.14%
2023/01/03	30	11.00	70	11.27	11.20	-40	60,888	-0.07%
2022/12/29	23	10.97	20	11.10	11.20	3	61,728	0.00%
2022/12/28	109.2	11.23	1	11.15	11.10	108.2	61,991	0.17%	大買/鉅額交易
2022/12/27	6.6	11.33	63.1	11.40	11.40	-56.5	62,357	-0.09%
2022/12/26	1.1	11.25	32.7	11.31	11.25	-31.6	62,705	-0.05%
2022/12/23	5.4	10.89	51.5	11.18	11.10	-46.1	63,642	-0.07%
2022/12/22	16	11.13	11	11.19	11.10	5	63,732	0.01%
2022/12/21	59.5	10.72	1	10.85	10.70	58.5	63,483	0.09%
2022/12/20	31.7	11.12	4.5	11.20	10.90	27.2	63,817	0.04%
2022/12/19	58.1	11.24	49	11.20	11.20	9.1	64,536	0.01%
2022/12/16	4	11.53	0	0.00	11.45	4	64,443	0.01%
2022/12/15	5	11.70	0.4	11.80	11.75	4.7	63,919	0.01%
2022/12/14	0.1	11.75	0	0.00	11.85	0.1	64,487	0.00%
2022/12/13	4	11.73	1	11.65	11.65	3	64,649	0.00%
2022/12/12	22	11.80	0.6	11.85	11.80	21.4	64,805	0.03%
2022/12/08	1.6	12.02	0	0.00	11.95	1.6	65,196	0.00%
2022/12/07	179.1	12.02	13	12.05	11.95	166.1	65,557	0.25%	大買/鉅額交易
2022/12/06	59	12.33	10.4	12.46	12.25	48.6	65,867	0.07%
2022/12/05	3.4	12.66	10	12.70	12.60	-6.6	65,707	-0.01%
2022/12/02	20.2	12.55	25.5	12.67	12.65	-5.3	66,114	-0.01%
2022/12/01	100.4	12.60	29	12.62	12.60	71.4	66,433	0.11%
2022/11/30	32	12.46	54	12.47	12.40	-22	66,195	-0.03%
2022/11/29	5	12.15	6	12.36	12.35	-1	65,869	0.00%
2022/11/28	5	12.35	6	12.25	12.25	-1	66,335	0.00%
2022/11/25	0	0.00	1.8	12.53	12.50	-1.8	67,282	0.00%
2022/11/24	0.8	12.45	0.9	12.45	12.45	-0.1	70,258	0.00%
2022/11/23	1	12.45	1.6	12.40	12.40	-0.6	73,472	0.00%
2022/11/22	50	12.28	51	12.35	12.20	-1	73,848	0.00%
2022/11/21	93	12.26	80.3	12.25	12.30	12.7	74,104	0.02%
2022/11/18	14.1	12.61	3	12.55	12.60	11.1	74,274	0.01%
2022/11/17	8	12.73	1.8	12.72	12.75	6.2	74,150	0.01%
2022/11/16	90.5	12.98	14	13.25	12.85	76.5	74,192	0.10%
2022/11/15	23	13.06	56.5	13.13	13.20	-33.5	74,809	-0.04%
2022/11/14	52.5	13.00	54.3	13.04	13.05	-1.8	74,243	0.00%
2022/11/11	37	13.03	21.5	12.99	12.90	15.6	73,868	0.02%
2022/11/10	338.2	12.72	357	12.74	12.75	-18.8	73,137	-0.03%	大買/大賣/
2022/11/09	67	12.98	34.8	13.13	13.20	32.2	72,546	0.04%
2022/11/08	21.3	12.78	13	12.85	12.75	8.3	71,619	0.01%
2022/11/07	28.1	12.80	161	12.78	12.80	-132.9	71,711	-0.19%	大賣/鉅額交易
2022/11/04	24.6	12.55	14	12.60	12.60	10.6	71,699	0.01%
2022/11/03	5	12.60	67	12.51	12.60	-62	72,210	-0.09%
2022/11/02	85	12.57	75.7	12.53	12.60	9.3	73,087	0.01%
2022/11/01	209	12.21	367	12.21	12.40	-158	73,261	-0.22%	大買/大賣/鉅額交易
2022/10/31	127	11.87	137	11.97	11.85	-10	73,113	-0.01%	大買/大賣/
2022/10/28	225.2	11.93	162	11.90	11.80	63.2	72,181	0.09%	大買/大賣/
2022/10/27	89.1	12.17	294	12.06	12.45	-205	71,416	-0.29%	大賣/鉅額交易
2022/10/26	32.2	12.53	31.1	12.39	12.50	1	70,487	0.00%
2022/10/25	3.4	12.53	29	12.53	12.45	-25.6	70,434	-0.04%
2022/10/24	214.9	12.74	210	12.70	12.45	4.9	70,328	0.01%	大買/大賣/
2022/10/21	240.6	13.06	147	13.07	12.90	93.6	69,994	0.13%	大買/大賣/
2022/10/20	196	13.12	200.6	13.29	13.45	-4.6	69,807	-0.01%	大買/大賣/
2022/10/19	58.3	13.04	88.9	13.06	13.20	-30.6	69,326	-0.04%
2022/10/18	306.1	13.04	213	13.06	13.00	93.1	68,875	0.14%	大買/大賣/
2022/10/17	128	12.75	272.9	12.82	12.95	-145	68,456	-0.21%	大買/大賣/鉅額交易
2022/10/14	86.9	12.06	228.8	12.13	12.25	-141.9	66,527	-0.21%	大賣/鉅額交易
2022/10/13	15	11.79	110.3	11.64	11.60	-95.3	66,936	-0.14%	大賣/
2022/10/12	26.1	11.18	9.4	11.38	11.50	16.7	67,614	0.02%
2022/10/11	131.3	11.01	75.9	11.08	11.45	55.4	67,821	0.08%	大買/
2022/09/28	2	10.55	99	10.54	10.45	-97	68,663	-0.14%
2022/09/27	0	0.00	17	10.55	10.70	-17	68,654	-0.02%
2022/09/26	10	10.52	7	10.59	10.40	3	69,115	0.00%
2022/09/23	13	10.96	1	11.00	10.85	12	70,389	0.02%
2022/09/22	42	11.17	35	11.09	11.05	7	70,873	0.01%
2022/09/21	24	11.39	2	11.58	11.40	22	71,344	0.03%
2022/09/20	9	11.74	19	11.76	11.65	-10	70,901	-0.01%
2022/09/19	17	11.85	21	11.87	11.90	-4	71,199	-0.01%
2022/09/16	29	12.08	18	12.08	12.00	11	71,981	0.02%
2022/09/15	10	12.26	76	12.30	12.30	-66	73,685	-0.09%
2022/09/14	5	11.95	0	0.00	11.95	5	74,941	0.01%
2022/09/13	4	12.18	22	12.12	12.10	-18	76,416	-0.02%
2022/09/12	85	12.10	28	12.24	12.10	57	78,412	0.07%
2022/09/08	11	11.95	9	12.05	12.05	2	80,263	0.00%
2022/09/07	22	11.72	28	11.65	11.75	-6	80,502	-0.01%
2022/09/06	6	12.06	4	11.90	11.85	2	81,303	0.00%
2022/09/05	127	12.10	11	12.05	12.10	116	81,428	0.14%	大買/鉅額交易
2022/09/02	200	12.05	21	12.03	12.05	179	81,863	0.22%	大買/鉅額交易
2022/09/01	36	12.15	27	12.17	12.10	9	81,917	0.01%
2022/08/31	3	12.07	12	12.10	12.10	-9	81,868	-0.01%
2022/08/30	16	12.00	28	11.99	11.95	-12	81,698	-0.01%
2022/08/29	35	11.50	5	11.55	11.60	30	81,319	0.04%
2022/08/26	0	0.00	10	11.95	11.90	-10	81,598	-0.01%
2022/08/25	36	11.92	68	11.91	11.90	-32	81,662	-0.04%
2022/08/24	32	12.00	37	11.96	11.90	-5	82,740	-0.01%
2022/08/23	92.2	11.99	44	11.96	11.85	48.2	83,880	0.06%
2022/08/22	344	12.42	520	12.33	12.35	-176	82,881	-0.21%	大買/大賣/鉅額交易
2022/08/19	195	12.37	166	12.25	12.45	29	80,164	0.04%	大買/大賣/
2022/08/18	64	11.45	8	11.57	11.35	56	77,509	0.07%
2022/08/17	49	11.77	15	11.85	11.85	34	77,152	0.04%
2022/08/16	26.5	11.58	57	11.65	11.65	-30.5	77,534	-0.04%
2022/08/15	7	11.31	5	11.38	11.40	2	77,398	0.00%
2022/08/12	13.5	11.30	27	11.32	11.35	-13.5	78,223	-0.02%
2022/08/11	17	11.29	246	11.21	11.30	-229	79,669	-0.29%	大賣/鉅額交易
2022/08/10	4	10.85	40	10.80	10.85	-36	81,774	-0.04%
2022/08/09	6	10.70	4	10.83	10.85	2	82,932	0.00%
2022/08/08	7	10.75	5	10.85	10.65	2	85,291	0.00%
2022/08/05	9.1	10.67	38	10.69	10.70	-29	86,616	-0.03%
2022/08/04	10	10.45	2	10.50	10.50	8	88,257	0.01%
2022/08/03	77	10.60	73	10.69	10.50	4	88,766	0.00%
2022/08/02	16	10.60	10.8	10.66	10.60	5.2	88,834	0.01%
2022/08/01	10	10.60	13	10.48	10.60	-3	88,973	0.00%
2022/07/29	25	10.25	58	10.23	10.30	-33	88,629	-0.04%
2022/07/28	32	10.48	62	10.56	10.45	-30	87,933	-0.03%
2022/07/27	21	10.56	30	10.54	10.65	-9	87,879	-0.01%
2022/07/26	30	11.00	15	10.93	10.85	15	88,591	0.02%
2022/07/25	7	11.00	22	11.08	11.05	-15	89,870	-0.02%
2022/07/22	280	11.21	58	11.18	11.20	222	91,621	0.24%	大買/鉅額交易
2022/07/21	5	11.00	14	11.10	11.25	-9	93,363	-0.01%
2022/07/20	2	11.15	9	11.20	11.20	-7	94,944	-0.01%
2022/07/19	11	10.97	30	10.96	11.00	-19	95,538	-0.02%
2022/07/18	6	10.44	51	10.80	10.90	-45	95,436	-0.05%
2022/07/15	66	10.41	42	10.42	10.40	24	94,688	0.03%
2022/07/14	63	10.71	0	0.00	10.80	63	94,391	0.07%
2022/07/13	25	11.07	13	10.94	11.10	12	93,886	0.01%
2022/07/12	30	10.49	24	10.46	10.35	6	92,845	0.01%
2022/07/11	66	11.01	61	11.06	11.00	5	92,326	0.01%
2022/07/08	46	12.22	27	12.30	12.25	19	90,418	0.02%
2022/07/07	6	11.86	3	11.90	11.90	3	88,841	0.00%
2022/07/06	216	12.29	185	12.17	11.80	31	88,532	0.04%	大買/大賣/
2022/07/05	10	11.62	8	11.80	11.75	2	87,499	0.00%
2022/07/04	26	11.62	3	11.67	11.40	23	87,152	0.03%
2022/07/01	31	11.78	12	11.68	11.60	19	87,686	0.02%
2022/06/30	30	12.37	16	12.37	12.10	14	86,432	0.02%
2022/06/29	4	12.70	5	12.69	12.70	-1	85,780	0.00%
2022/06/28	21	12.72	9	12.62	12.60	12	85,132	0.01%
2022/06/27	0	0.00	74	12.85	12.80	-74	84,908	-0.09%
2022/06/24	28	12.37	19	12.29	12.30	9	84,667	0.01%
2022/06/23	20	12.25	30	12.15	11.90	-10	83,868	-0.01%
2022/06/22	54	12.88	2	12.55	12.50	52	81,564	0.06%
2022/06/21	0	0.00	5	13.22	13.25	-5	79,340	-0.01%
2022/06/20	3	13.03	4	13.04	12.90	-1	77,870	0.00%
2022/06/17	17.4	13.14	25	13.47	13.35	-7.6	76,076	-0.01%
2022/06/16	7	13.56	91	13.64	13.40	-84	74,088	-0.11%
2022/06/15	5	13.55	2	13.90	13.70	3	74,167	0.00%
2022/06/14	7	13.38	22	13.45	13.60	-15	74,190	-0.02%
2022/06/13	8	13.43	13	13.49	13.55	-5	75,235	-0.01%
2022/06/10	60	13.92	2	13.90	13.90	58	75,359	0.08%
2022/06/09	11	14.16	9	14.32	14.20	2	76,914	0.00%
2022/06/08	11	14.05	1	14.20	14.05	10	77,040	0.01%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	20	13.96	5	14.17	14.20	15	78,723	0.02%
2022/06/02	107.6	14.30	198	14.18	14.20	-90.4	79,373	-0.11%	大買/大賣/
2022/06/01	111.1	14.25	50	14.25	14.25	61.1	80,406	0.08%	大買/
2022/05/31	16.2	13.99	12	13.98	13.95	4.2	80,087	0.01%
2022/05/30	0	14.10	4	14.10	14.15	-4	79,144	-0.01%
2022/05/27	15.1	13.99	12	14.05	13.95	3.1	79,510	0.00%
2022/05/26	26	13.96	34	13.92	13.90	-8	79,914	-0.01%
2022/05/25	42	13.66	32	13.66	13.80	10	80,322	0.01%
2022/05/24	64	13.69	43	13.68	13.60	21	80,885	0.03%
2022/05/23	12.3	13.50	1	13.50	13.60	11.3	80,464	0.01%
2022/05/20	32	13.50	34	13.51	13.45	-2	81,065	0.00%
2022/05/19	11	13.66	19	13.71	13.65	-8	82,041	-0.01%
2022/05/18	291	14.05	354	14.05	14.25	-63	80,870	-0.08%	大買/大賣/
2022/05/17	17	13.12	68	13.21	13.10	-51	78,041	-0.07%
2022/05/16	19	13.05	87	13.04	13.35	-68	77,948	-0.09%
2022/05/13	52.5	13.54	43	13.55	13.45	9.5	76,748	0.01%
2022/05/12	200.3	13.79	160.7	13.82	13.70	39.6	76,197	0.05%	大買/大賣/
2022/05/11	26	13.50	0	0.00	13.40	26	75,130	0.03%
2022/05/10	2.3	13.54	18	13.85	13.80	-15.7	75,335	-0.02%
2022/05/09	30	13.65	27	13.73	13.65	3	76,707	0.00%
2022/05/06	2.4	13.94	26	14.09	14.15	-23.6	76,568	-0.03%
2022/05/05	75	14.49	80	14.54	14.35	-5	77,131	-0.01%
2022/05/04	7	14.16	97	14.27	14.20	-90	77,477	-0.12%
2022/05/03	85.1	14.23	16	14.11	14.20	69.1	78,945	0.09%
2022/04/29	32.1	13.79	3	13.75	13.65	29.1	79,066	0.04%
2022/04/28	53	13.84	67	13.84	13.95	-14	80,248	-0.02%
2022/04/27	41.2	13.10	30	13.05	13.10	11.2	79,258	0.01%
2022/04/26	71.9	14.26	81	14.06	13.95	-9.1	77,089	-0.01%
2022/04/25	74.1	14.80	7	14.95	14.65	67.1	75,181	0.09%
2022/04/22	4	15.50	51	15.41	15.30	-47	74,542	-0.06%
2022/04/21	23	15.47	5	15.49	15.45	18	74,883	0.02%
2022/04/20	4	15.48	61	15.58	15.55	-57	75,060	-0.08%
2022/04/19	15.8	15.54	5	15.50	15.40	10.8	74,914	0.01%
2022/04/18	7	15.40	7	15.42	15.35	0	75,869	0.00%
2022/04/15	5	15.78	11	15.73	15.65	-6	76,629	-0.01%
2022/04/14	23	15.99	2	16.00	15.90	21	77,934	0.03%
2022/04/13	2	16.05	72	15.97	16.05	-70	78,689	-0.09%
2022/04/12	3	15.47	34	15.39	15.40	-31	79,033	-0.04%
2022/04/11	33	15.55	65	15.47	15.45	-32	78,966	-0.04%
2022/04/08	23	16.20	35	16.14	16.10	-12	78,811	-0.02%
2022/04/07	121	16.16	2,547	16.12	16.00	-2,426	80,053	-3.03%	大買/大賣/鉅額交易
2022/04/06	20	16.68	0	0.00	16.70	20	78,962	0.03%
2022/04/01	11	16.65	6	16.68	16.75	5	79,952	0.01%
2022/03/31	39	16.85	16	16.85	16.80	23	80,625	0.03%
2022/03/30	10	16.95	7	16.95	17.00	3	81,024	0.00%
2022/03/29	33	16.88	17	16.98	16.90	16	81,530	0.02%
2022/03/28	58	16.91	5	17.00	17.00	53	83,061	0.06%
2022/03/25	20	17.29	6	17.27	17.15	14	84,633	0.02%
2022/03/24	9	17.36	43	17.32	17.40	-34	86,876	-0.04%
2022/03/23	22	17.26	10	17.30	17.35	12	89,241	0.01%
2022/03/22	4	17.15	5	17.15	17.20	-1	91,556	0.00%
2022/03/21	14	17.25	22.6	17.25	17.25	-8.6	93,099	-0.01%
2022/03/18	14	17.31	0	0.00	17.30	14	93,632	0.01%
2022/03/17	5	17.35	60	17.48	17.65	-55	93,580	-0.06%
2022/03/16	161.2	17.09	28	17.26	17.10	133.2	93,712	0.14%	大買/鉅額交易
2022/03/15	19	17.42	110	17.43	17.35	-91	96,361	-0.09%	大賣/
2022/03/14	179	17.66	92.3	17.69	17.70	86.7	98,015	0.09%	大買/
2022/03/11	53	17.35	31	17.40	17.35	22	100,510	0.02%
2022/03/10	203	17.25	20	17.26	17.25	183	101,614	0.18%	大買/鉅額交易
2022/03/09	26	16.99	154	17.01	16.95	-128	102,518	-0.12%	大賣/鉅額交易
2022/03/08	117	16.85	34	16.81	16.95	83	102,063	0.08%	大買/
2022/03/07	171	16.61	7	16.68	16.65	164	101,616	0.16%	大買/鉅額交易
2022/03/04	17	17.04	31	16.95	16.90	-14	103,363	-0.01%
2022/03/03	35.3	17.13	49	17.18	17.00	-13.7	103,947	-0.01%
2022/03/02	5.5	17.05	14	17.04	17.00	-8.5	105,115	-0.01%
2022/03/01	18	16.98	94	17.06	17.10	-76	105,442	-0.07%
2022/02/25	111	16.70	0	0.00	16.75	111	105,423	0.11%	大買/鉅額交易
2022/02/24	9	16.73	12	16.80	16.65	-3	105,805	0.00%
2022/02/23	9	16.98	15	16.97	16.95	-6	107,436	-0.01%
2022/02/22	99	16.85	97	16.89	16.90	2	111,577	0.00%
2022/02/21	200	17.15	102.4	17.11	17.25	97.7	118,267	0.08%	大買/大賣/
2022/02/18	20	16.78	50	16.70	16.80	-30	118,086	-0.03%
2022/02/17	13.1	16.93	14	16.93	16.90	-0.9	118,388	0.00%
2022/02/16	63.1	16.85	8	16.95	16.80	55.1	118,349	0.05%
2022/02/15	60.1	16.84	1	16.75	16.70	59.1	117,699	0.05%
2022/02/14	54.1	16.90	39	16.87	16.90	15.1	117,483	0.01%
2022/02/11	29	17.36	0	0.00	17.40	29	119,694	0.02%
2022/02/10	47	17.72	115	17.88	17.75	-68	120,668	-0.06%	大賣/
2022/02/09	1,130	17.73	43	17.72	17.80	1,087	123,070	0.88%	大買/鉅額交易
2022/02/08	244.1	17.24	3	17.20	17.20	241.1	127,929	0.19%	大買/鉅額交易
2022/02/07	1,056	17.32	69	17.12	17.35	987	128,888	0.77%	大買/鉅額交易
2022/01/26	22	16.88	9	16.87	16.95	13	130,486	0.01%
2022/01/25	135	16.86	559	16.70	16.65	-424	130,480	-0.32%	大買/大賣/鉅額交易
2022/01/24	492.1	17.47	1,009	17.23	17.20	-516.9	130,195	-0.40%	大買/大賣/鉅額交易
2022/01/21	189.1	17.91	1,578	17.83	17.90	-1,388.9	132,416	-1.05%	大買/大賣/鉅額交易
2022/01/20	68	18.91	34	18.98	18.80	34	135,284	0.03%
2022/01/19	0	0.00	6	18.40	18.40	-6	134,864	0.00%
2022/01/18	19	18.53	7	18.51	18.40	12	135,887	0.01%
2022/01/17	67	18.31	4	18.40	18.40	63	136,539	0.05%
2022/01/14	36	18.41	60	18.30	18.55	-24	137,388	-0.02%
2022/01/13	153	18.75	43.1	18.72	18.70	109.9	138,493	0.08%	大買/鉅額交易
2022/01/12	51	19.01	10	18.91	18.90	41	139,514	0.03%
2022/01/11	26	19.12	35	19.08	18.95	-9	139,700	-0.01%
2022/01/10	29	18.69	71	18.95	19.05	-42	139,391	-0.03%
2022/01/07	99	18.74	47	18.86	18.65	52	139,101	0.04%
2022/01/06	50	19.10	1	19.20	19.10	49	138,527	0.04%
2022/01/05	79.1	19.51	50	19.49	19.40	29.1	138,793	0.02%
2022/01/04	24.1	19.49	30	19.51	19.50	-5.9	139,318	0.00%
2022/01/03	66	19.38	306	19.20	19.20	-240	139,062	-0.17%	大賣/鉅額交易
2021/12/30	824	19.56	83	19.58	19.60	741	138,717	0.53%	大買/鉅額交易
2021/12/29	15	19.38	16	19.39	19.40	-1	139,190	0.00%
2021/12/28	29	19.47	26	19.48	19.40	3	141,201	0.00%
2021/12/27	6	19.37	16	19.31	19.30	-10	141,613	-0.01%
2021/12/24	28	19.04	3	19.03	19.05	25	142,562	0.02%
2021/12/23	31	19.06	24	19.11	19.05	7	144,831	0.00%
2021/12/22	357	19.25	80	19.18	19.00	277	147,250	0.19%	大買/鉅額交易
2021/12/21	335	19.39	11	19.27	19.20	324	147,797	0.22%	大買/鉅額交易
2021/12/20	29	19.66	811	19.56	19.60	-782	151,703	-0.52%	大賣/鉅額交易
2021/12/17	4	19.23	203.5	19.39	19.30	-199.5	151,210	-0.13%	大賣/鉅額交易
2021/12/16	47	19.33	693.2	19.29	19.15	-646.2	150,181	-0.43%	大賣/鉅額交易
2021/12/15	8	19.02	20	19.09	19.15	-12	150,111	-0.01%
2021/12/14	8	18.56	21	18.61	18.50	-13	149,706	-0.01%
2021/12/13	23	18.81	95	18.91	18.75	-72	149,670	-0.05%
2021/12/10	115	19.06	12	19.10	18.95	103	150,104	0.07%	大買/鉅額交易
2021/12/09	572	19.37	148	19.36	19.05	424	149,510	0.28%	大買/大賣/鉅額交易
2021/12/08	236	18.90	120	18.96	18.85	116	145,895	0.08%	大買/大賣/鉅額交易
2021/12/07	1,808	18.63	972	18.56	18.95	836	145,157	0.58%	大買/大賣/鉅額交易
2021/12/06	762	18.12	535	18.23	18.20	227	141,693	0.16%	大買/大賣/鉅額交易
2021/12/03	539	18.09	143	18.15	18.00	396	140,874	0.28%	大買/大賣/鉅額交易
2021/12/02	112	17.60	21	17.62	17.65	91	141,733	0.06%	大買/
2021/12/01	215	17.65	136	17.66	17.70	79	144,796	0.05%	大買/大賣/
2021/11/30	121	17.65	61	17.54	17.45	60	145,023	0.04%	大買/
2021/11/29	317	17.79	46	17.81	17.85	271	143,997	0.19%	大買/鉅額交易
2021/11/26	382	18.02	197	18.01	17.80	185	144,411	0.13%	大買/大賣/鉅額交易
2021/11/25	22	18.56	16	18.47	18.50	6	145,558	0.00%
2021/11/24	17	18.74	48	18.60	18.65	-31	145,851	-0.02%
2021/11/23	48	18.60	43	18.58	18.50	5	147,994	0.00%
2021/11/22	1,071	19.44	1,614	19.33	18.90	-543	148,053	-0.37%	大買/大賣/鉅額交易
2021/11/19	777	19.05	2,388	19.03	18.95	-1,611	148,334	-1.09%	大買/大賣/鉅額交易
2021/11/18	786	18.26	211	18.66	18.70	575	151,003	0.38%	大買/大賣/鉅額交易
2021/11/17	1,556	17.61	153	17.42	17.70	1,403	146,417	0.96%	大買/大賣/鉅額交易
2021/11/16	55	17.04	606	16.95	17.05	-551	149,474	-0.37%	大賣/鉅額交易
2021/11/15	19	17.08	42	17.25	17.20	-23	151,835	-0.02%
2021/11/12	121	17.19	37	17.20	17.20	84	155,002	0.05%	大買/
2021/11/11	660	17.18	86	17.15	17.00	574	157,045	0.37%	大買/鉅額交易
2021/11/10	165	17.50	205	17.41	17.10	-40	158,208	-0.03%	大買/大賣/
2021/11/09	112	18.04	2,193	18.02	18.00	-2,081	157,249	-1.32%	大買/大賣/鉅額交易
2021/11/08	624	18.19	191	18.30	18.45	433	156,527	0.28%	大買/大賣/鉅額交易
2021/11/05	2,575	18.09	1,439.3	17.83	18.25	1,135.7	155,618	0.73%	大買/大賣/鉅額交易
2021/11/04	351	17.10	67	17.06	17.00	284	150,653	0.19%	大買/鉅額交易
2021/11/03	384	16.90	97	16.92	16.85	287	152,434	0.19%	大買/鉅額交易
2021/11/02	59	16.60	91	16.65	16.55	-32	155,077	-0.02%
2021/11/01	124	16.69	41	16.53	16.55	83	170,925	0.05%	大買/
2021/10/29	189	16.59	585	16.60	16.70	-396	181,948	-0.22%	大買/大賣/鉅額交易
2021/10/28	318	16.35	153	16.27	16.25	165	179,866	0.09%	大買/大賣/鉅額交易
2021/10/27	130	15.34	14	15.31	15.35	116	176,718	0.07%	大買/鉅額交易
2021/10/26	8	15.22	117	15.10	15.10	-109	178,049	-0.06%	大賣/鉅額交易
2021/10/25	6	14.98	24	15.16	15.25	-18	179,786	-0.01%
2021/10/22	69	15.14	9	15.12	15.05	60	181,641	0.03%
2021/10/21	135	15.36	121	15.44	15.45	14	181,910	0.01%	大買/大賣/
2021/10/20	101	15.73	7	15.66	15.60	94	182,195	0.05%	大買/
2021/10/19	8	16.08	25	16.04	16.00	-17	183,785	-0.01%
2021/10/18	34	15.86	6	15.88	15.80	28	187,420	0.01%
2021/10/15	5	16.14	75	16.31	16.15	-70	192,016	-0.04%
2021/10/14	13	15.96	36	15.75	15.95	-23	195,245	-0.01%
2021/10/13	36	15.72	31	15.83	15.50	5	196,278	0.00%
2021/10/12	17	16.00	21	16.05	15.90	-4	197,270	0.00%
2021/10/08	157	16.69	22	16.42	16.35	135	198,355	0.07%	大買/鉅額交易
2021/10/07	13	16.50	56	16.45	16.45	-43	202,112	-0.02%
2021/10/06	237	16.64	214	16.70	16.40	23	203,859	0.01%	大買/大賣/
2021/10/05	50	17.01	27.1	16.92	16.95	22.9	203,843	0.01%
2021/10/04	71	16.94	94	16.75	16.50	-23	203,862	-0.01%
2021/10/01	29	17.04	148	16.99	16.85	-119	210,336	-0.06%	大賣/鉅額交易
2021/09/30	117	17.23	46	17.34	17.00	71	210,431	0.03%	大買/
2021/09/29	59	16.77	81	16.96	17.25	-22	210,018	-0.01%
2021/09/28	107	17.14	32.2	17.12	17.05	74.8	209,227	0.04%	大買/
2021/09/27	54	16.92	91	17.16	17.55	-37	211,771	-0.02%
2021/09/24	43	16.74	14	16.59	16.50	29	208,556	0.01%
2021/09/23	64	16.35	42	16.35	16.30	22	208,987	0.01%
2021/09/22	45	15.95	39	16.16	16.50	6	211,127	0.00%
2021/09/17	89	16.58	40	16.52	16.50	49	212,275	0.02%
2021/09/16	22	16.39	1	16.60	16.40	21	214,310	0.01%
2021/09/15	151	16.63	118	16.76	16.55	33	217,407	0.02%	大買/大賣/
2021/09/14	59	16.84	5	16.66	16.60	54	222,570	0.02%
2021/09/13	8	16.94	8	17.01	16.90	0	225,723	0.00%
2021/09/10	16	17.09	92	17.16	17.10	-76	230,197	-0.03%
2021/09/09	78	16.75	55	16.73	16.80	23	238,318	0.01%
2021/09/08	45	16.50	338	16.46	16.45	-293	246,104	-0.12%	大賣/鉅額交易
2021/09/07	375	16.98	110	16.73	16.80	265	254,541	0.10%	大買/大賣/鉅額交易
2021/09/06	50	16.32	240	16.28	16.40	-190	258,365	-0.07%	大賣/鉅額交易
2021/09/03	14	16.82	29	16.62	16.65	-15	259,751	-0.01%
2021/09/02	60	16.91	41	16.85	16.80	19	267,643	0.01%
2021/09/01	61	17.28	21	17.36	17.20	40	271,290	0.01%
2021/08/31	120.1	16.97	35	17.13	17.25	85.1	273,067	0.03%	大買/
2021/08/30	16	17.35	5	17.36	17.35	11	279,202	0.00%
2021/08/27	75	17.66	118	17.59	17.55	-43	282,092	-0.02%	大賣/
2021/08/26	46	17.17	61	17.23	17.10	-15	286,116	-0.01%
2021/08/25	165	17.15	198	17.24	17.15	-33	293,776	-0.01%	大買/大賣/
2021/08/24	258	17.36	133	17.13	17.00	125	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	144	18.20	67	18.13	18.35	77	309,607	0.02%	大買/
2021/08/20	156.2	18.46	93	18.46	18.25	63.2	312,457	0.02%	大買/
2021/08/19	108	19.55	31	19.41	19.10	77	314,159	0.02%	大買/
2021/08/18	90	20.07	61	19.97	20.25	29	316,552	0.01%
2021/08/17	51	19.78	63	19.72	19.55	-12	323,720	0.00%
2021/08/16	38.1	19.62	7	19.63	19.65	31.1	329,078	0.01%
2021/08/13	36	19.84	72	19.94	19.85	-36	335,292	-0.01%
2021/08/12	19	19.80	6.2	19.80	19.85	12.9	341,483	0.00%
2021/08/11	80	19.87	30	19.76	19.75	50	352,820	0.01%
2021/08/10	53	19.97	39	19.94	19.70	14	355,356	0.00%
2021/08/09	50	19.98	79	19.93	20.10	-29	363,406	-0.01%
2021/08/06	236	20.06	266	20.15	20.05	-30	370,339	-0.01%	大買/大賣/
2021/08/05	648	20.93	604	21.05	20.60	44	376,937	0.01%	大買/大賣/
2021/08/04	301	20.29	602	20.50	20.95	-301	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	59	19.05	29	19.04	19.05	30	371,420	0.01%
2021/08/02	31	18.33	36	18.73	19.10	-5	377,401	0.00%
2021/07/30	46	18.78	106.8	18.85	18.60	-60.8	384,778	-0.02%	大賣/
2021/07/29	52	18.86	17	19.00	18.90	35	391,282	0.01%
2021/07/28	333	18.84	262	19.06	19.15	71	395,812	0.02%	大買/大賣/
2021/07/27	97	19.15	77	18.98	18.75	20	404,135	0.00%
2021/07/26	65	19.66	127	19.63	19.55	-62	412,464	-0.02%	大賣/
2021/07/23	214.1	19.42	234	19.23	19.45	-20	420,706	0.00%	大買/大賣/
2021/07/22	394.8	18.92	418	18.85	19.05	-23.2	428,490	-0.01%	大買/大賣/
2021/07/21	150.3	18.11	130	18.16	17.95	20.3	433,740	0.00%	大買/大賣/
2021/07/20	214	19.05	121	19.07	18.80	93	435,249	0.02%	大買/大賣/
2021/07/19	48	19.52	34	19.55	19.45	14	438,466	0.00%
2021/07/16	100	20.00	15.6	19.98	19.90	84.4	449,702	0.02%
2021/07/15	150	20.04	106	19.80	20.10	44	458,682	0.01%	大買/大賣/
2021/07/14	158	19.82	31	19.63	19.60	127	461,383	0.03%	大買/鉅額交易
2021/07/13	104	20.65	42	20.56	20.35	62	464,105	0.01%	大買/
2021/07/12	113	20.61	226	20.78	20.50	-113	465,561	-0.02%	大買/大賣/鉅額交易
2021/07/09	321	20.81	82	20.77	20.70	239	469,515	0.05%	大買/鉅額交易
2021/07/08	266	21.26	423	21.50	20.85	-157	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	85.1	20.67	40	20.82	20.50	45.1	492,537	0.01%
2021/07/06	96	21.03	65	21.01	20.80	31	500,600	0.01%
2021/07/05	84	21.29	208	21.34	21.35	-124	508,849	-0.02%	大賣/鉅額交易
2021/07/02	152	21.57	204	21.29	21.25	-52	513,205	-0.01%	大買/大賣/
2021/07/01	156	21.00	261	20.96	20.75	-105	517,742	-0.02%	大買/大賣/鉅額交易
2021/06/30	161	20.69	136	20.61	20.75	25	520,618	0.00%	大買/大賣/
2021/06/29	170	20.83	180	20.75	20.50	-10	523,001	0.00%	大買/大賣/
2021/06/28	277	21.22	301	21.23	21.35	-24	524,075	0.00%	大買/大賣/
2021/06/25	292	21.41	93	21.41	21.00	199	527,950	0.04%	大買/鉅額交易
2021/06/24	131	21.60	109	21.56	21.45	22	536,338	0.00%	大買/大賣/
2021/06/23	223	21.34	337	21.34	21.50	-114	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	77	21.13	241	21.09	20.85	-164	546,215	-0.03%	大賣/鉅額交易
2021/06/21	327	20.74	218	20.77	20.75	109	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	590	21.16	609	21.31	20.60	-19	563,233	0.00%	大買/大賣/
2021/06/17	535	20.02	455.5	20.31	21.00	79.5	564,941	0.01%	大買/大賣/
2021/06/16	400	19.46	333	19.52	19.10	67	559,546	0.01%	大買/大賣/
2021/06/15	267	20.66	94	20.74	20.55	173	554,351	0.03%	大買/鉅額交易
2021/06/11	269	21.25	223	21.39	21.35	46	549,223	0.01%	大買/大賣/
2021/06/10	581	21.47	109	21.39	21.15	472	545,567	0.09%	大買/大賣/鉅額交易
2021/06/09	185	22.73	137	22.93	22.30	48	538,659	0.01%	大買/大賣/
2021/06/08	97	23.37	91	23.37	23.25	6	536,185	0.00%
2021/06/07	515	23.80	604.1	23.73	23.60	-89.1	533,845	-0.02%	大買/大賣/
2021/06/04	229	23.32	235	23.35	23.15	-6	527,787	0.00%	大買/大賣/
2021/06/03	319	23.25	429.5	23.32	23.30	-110.5	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	612.5	23.92	515	23.45	23.15	97.5	524,204	0.02%	大買/大賣/
2021/06/01	514	24.59	477	24.64	24.10	37	519,864	0.01%	大買/大賣/
2021/05/31	911	23.42	1,057.5	23.50	24.35	-146.5	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	382	22.51	343	22.42	22.30	39	504,351	0.01%	大買/大賣/
2021/05/27	349	21.48	214	21.56	21.80	135	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	348	21.77	198	21.73	21.45	150	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	265.5	22.54	205	22.66	22.25	60.5	508,190	0.01%	大買/大賣/
2021/05/24	218	21.08	255.5	21.29	21.80	-37.5	505,319	-0.01%	大買/大賣/
2021/05/21	291.8	20.79	172	20.78	20.70	119.8	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	320	21.33	148	21.60	20.80	172	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	193	21.78	239	21.88	22.40	-46	498,395	-0.01%	大買/大賣/
2021/05/18	79	20.40	206	20.58	20.70	-127	488,421	-0.03%	大賣/鉅額交易
2021/05/17	322	19.35	1,468	19.24	18.85	-1,146	488,064	-0.23%	大買/大賣/鉅額交易
2021/05/14	1,287	22.23	138	21.48	20.90	1,149	484,690	0.24%	大買/大賣/鉅額交易
2021/05/13	333	20.71	281	20.75	21.00	52	482,724	0.01%	大買/大賣/
2021/05/12	470	21.59	391	21.55	21.15	79	479,427	0.02%	大買/大賣/
2021/05/11	476	23.18	239	23.32	22.95	237	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	354	25.85	127	25.90	25.45	227	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	283	25.07	499.5	25.53	26.75	-216.5	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	401	25.46	256	25.54	24.35	145	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	349	25.52	397	25.46	25.30	-48	449,727	-0.01%	大買/大賣/
2021/05/04	342	25.64	534	25.67	25.10	-192	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	338	27.89	2,637	27.90	27.10	-2,299	434,391	-0.53%	大買/大賣/鉅額交易
2021/04/29	419	30.60	269	30.54	30.10	150	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	300	31.11	191.3	31.12	31.15	108.7	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	202.1	30.01	222	30.02	29.75	-19.9	411,830	0.00%	大買/大賣/
2021/04/26	115.1	28.34	290	28.40	28.90	-174.9	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	857	26.98	202	27.23	27.75	655	402,204	0.16%	大買/大賣/鉅額交易
2021/04/22	1,379	29.12	2,602.7	27.13	26.95	-1,223.7	398,463	-0.31%	大買/大賣/鉅額交易
2021/04/21	1,393.7	26.86	792	26.92	27.55	601.7	388,489	0.15%	大買/大賣/鉅額交易
2021/04/20	2,096	25.90	153	25.64	25.50	1,943	384,772	0.50%	大買/大賣/鉅額交易
2021/04/19	2,268	24.47	2,181	25.14	25.25	87	382,604	0.02%	大買/大賣/
2021/04/16	149	23.92	454	24.01	24.35	-305	377,988	-0.08%	大買/大賣/鉅額交易
2021/04/15	171	23.68	204	23.67	23.40	-33	377,307	-0.01%	大買/大賣/
2021/04/14	866	23.19	531	23.26	23.15	335	375,380	0.09%	大買/大賣/鉅額交易
2021/04/13	2,404.1	25.36	4,894.4	24.85	24.40	-2,490.4	366,892	-0.68%	大買/大賣/鉅額交易
2021/04/12	259	26.10	204.6	26.34	27.00	54.4	352,199	0.02%	大買/大賣/
2021/04/09	335	25.17	347.2	25.15	24.65	-12.2	346,065	0.00%	大買/大賣/
2021/04/08	690	23.71	570	23.75	24.00	120	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	3,481	22.71	894.7	22.88	23.50	2,586.3	341,917	0.76%	大買/大賣/鉅額交易
2021/04/06	315	21.90	1,337	21.92	21.70	-1,022	338,995	-0.30%	大買/大賣/鉅額交易
2021/04/01	276	21.23	2,762	20.88	21.35	-2,486	344,511	-0.72%	大買/大賣/鉅額交易
2021/03/31	654	21.12	594	21.28	21.10	60	342,921	0.02%	大買/大賣/
2021/03/30	149	21.49	96	21.44	21.55	53	341,027	0.02%	大買/
2021/03/29	142	21.10	703	21.09	21.20	-561	338,765	-0.17%	大買/大賣/鉅額交易
2021/03/26	77	19.80	210	19.92	20.00	-133	336,379	-0.04%	大賣/鉅額交易
2021/03/25	1,316	19.87	386	19.65	19.55	930	333,957	0.28%	大買/大賣/鉅額交易
2021/03/24	2,246	19.71	271	19.82	20.20	1,975	324,974	0.61%	大買/大賣/鉅額交易
2021/03/23	517	19.23	2,964	18.95	19.00	-2,447	317,205	-0.77%	大買/大賣/鉅額交易
2021/03/22	552	18.25	599	17.96	18.85	-47	307,444	-0.02%	大買/大賣/
2021/03/19	66	16.97	67	17.10	17.15	-1	304,387	0.00%
2021/03/18	61.1	17.12	182	17.20	17.10	-120.9	312,778	-0.04%	大賣/鉅額交易
2021/03/17	94	16.71	52	16.81	16.80	42	316,020	0.01%
2021/03/16	51	16.79	14	16.78	16.70	37	321,478	0.01%
2021/03/15	108	16.73	34	16.81	16.60	74	328,163	0.02%	大買/
2021/03/12	51	16.95	70	16.91	17.00	-19	330,238	-0.01%
2021/03/11	38	16.61	92	16.60	16.60	-54	342,175	-0.02%
2021/03/10	248	16.79	34.8	17.02	16.50	213.2	352,789	0.06%	大買/鉅額交易
2021/03/09	88	16.55	17	16.75	16.70	71	356,456	0.02%
2021/03/08	74	16.89	78	16.96	16.60	-4	365,287	0.00%
2021/03/05	103	16.60	83	16.62	16.55	20	375,875	0.01%	大買/
2021/03/04	53	16.92	168.1	17.08	17.10	-115.1	375,605	-0.03%	大賣/鉅額交易
2021/03/03	117	16.71	16	16.68	17.00	101	372,073	0.03%	大買/鉅額交易
2021/03/02	125	17.12	206	16.87	16.70	-81	369,863	-0.02%	大買/大賣/
2021/02/26	401	17.12	186	17.22	17.00	215	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	1,370	17.66	170	17.67	17.80	1,200	362,926	0.33%	大買/大賣/鉅額交易
2021/02/24	1,995	16.90	125	16.87	16.60	1,870	353,455	0.53%	大買/大賣/鉅額交易
2021/02/23	89	16.12	21	16.25	16.15	68	347,062	0.02%
2021/02/22	1,159	16.30	108	16.11	16.35	1,051	346,536	0.30%	大買/大賣/鉅額交易
2021/02/19	78	15.39	156	15.35	15.45	-78	340,291	-0.02%	大賣/
2021/02/18	24	14.96	249	15.05	15.00	-225	336,197	-0.07%	大賣/鉅額交易
2021/02/17	126	15.04	76	15.08	15.00	50	335,402	0.01%	大買/
2021/02/05	61	14.71	100	14.78	14.60	-39	333,811	-0.01%
2021/02/04	229	14.39	166	14.59	14.40	63	329,742	0.02%	大買/大賣/
2021/02/03	160	14.31	691	14.16	14.40	-531	324,101	-0.16%	大買/大賣/鉅額交易
2021/02/02	80	14.03	233	14.13	14.05	-153	318,117	-0.05%	大賣/鉅額交易
2021/02/01	45	13.55	240	13.68	13.70	-195	312,971	-0.06%	大賣/鉅額交易
2021/01/29	86	13.07	93	13.20	13.05	-7	309,630	0.00%
2021/01/28	149	12.64	20	12.63	12.75	129	306,923	0.04%	大買/鉅額交易
2021/01/27	156.5	13.07	75	13.12	13.00	81.5	305,593	0.03%	大買/
2021/01/26	130	13.51	59	13.48	13.30	71	302,966	0.02%	大買/
2021/01/25	56	13.60	22	13.70	13.70	34	302,436	0.01%
2021/01/22	50	13.55	61.1	13.39	13.60	-11.1	303,746	0.00%
2021/01/21	87	13.32	125	13.66	13.25	-38	306,230	-0.01%	大賣/
2021/01/20	258	13.18	40	13.55	13.05	218	305,068	0.07%	大買/鉅額交易
2021/01/19	50	13.89	109	13.97	13.80	-59	301,793	-0.02%	大賣/
2021/01/18	313	14.24	264	14.03	14.00	49	303,930	0.02%	大買/大賣/
2021/01/15	49	13.86	89.3	13.96	13.95	-40.3	300,809	-0.01%
2021/01/14	87	14.00	32	13.93	13.80	55	300,336	0.02%
2021/01/13	271	13.87	383	13.75	13.90	-112	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	115	13.09	13	13.07	13.05	102	295,618	0.03%	大買/鉅額交易
2021/01/11	56	13.43	393	13.48	13.45	-337	293,720	-0.11%	大賣/鉅額交易
2021/01/08	103	13.19	30	13.22	13.35	73	292,662	0.02%	大買/
2021/01/07	29	13.62	222	13.75	13.55	-193	290,685	-0.07%	大賣/鉅額交易
2021/01/06	581	13.34	563	13.09	13.30	18	289,457	0.01%	大買/大賣/
2021/01/05	148	14.00	96	14.07	14.00	52	283,803	0.02%	大買/
2021/01/04	299	14.38	268	14.31	14.35	31	282,535	0.01%	大買/大賣/
2020/12/31	495	14.38	3,891	14.21	14.10	-3,396	279,396	-1.22%	大買/大賣/鉅額交易
2020/12/30	410	14.99	68	14.91	14.80	342	272,909	0.13%	大買/鉅額交易
2020/12/29	144	15.57	195	15.45	15.45	-51	269,356	-0.02%	大買/大賣/
2020/12/28	283	14.89	426	15.01	15.35	-143	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	151	14.35	28	14.39	14.35	123	255,151	0.05%	大買/鉅額交易
2020/12/24	156	14.21	216	14.27	14.05	-60	253,141	-0.02%	大買/大賣/
2020/12/23	548	14.43	131	14.48	14.25	417	252,033	0.17%	大買/大賣/鉅額交易
2020/12/22	167	14.58	700	14.36	14.00	-533	250,737	-0.21%	大買/大賣/鉅額交易
2020/12/21	207	13.88	749	13.66	14.05	-542	244,236	-0.22%	大買/大賣/鉅額交易
2020/12/18	357	14.23	207	14.01	13.80	150	240,742	0.06%	大買/大賣/鉅額交易
2020/12/17	103	14.04	35	14.11	14.20	68	238,755	0.03%	大買/
2020/12/16	310	13.97	409	13.94	13.95	-99	236,564	-0.04%	大買/大賣/
2020/12/15	389	14.31	581	13.97	13.85	-192	233,188	-0.08%	大買/大賣/鉅額交易
2020/12/14	991	14.04	1,594.7	14.08	14.20	-603.7	225,867	-0.27%	大買/大賣/鉅額交易
2020/12/11	735	13.60	447	13.37	13.30	288	216,226	0.13%	大買/大賣/鉅額交易
2020/12/10	258	13.32	280	13.40	13.25	-22	210,426	-0.01%	大買/大賣/
2020/12/09	138	13.35	432.1	13.49	13.55	-294.1	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	76	12.73	111.5	12.72	12.75	-35.5	199,089	-0.02%	大賣/
2020/12/07	1,746	13.21	118	13.03	12.65	1,628	199,438	0.82%	大買/大賣/鉅額交易
2020/12/04	1,333	12.63	240	12.69	12.95	1,093	188,150	0.58%	大買/大賣/鉅額交易
2020/12/03	132	11.87	290	11.91	11.85	-158	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	1,543.1	11.50	450.1	11.47	11.85	1,093	177,541	0.62%	大買/大賣/鉅額交易
2020/12/01	338.4	10.72	574	10.87	11.00	-235.6	173,345	-0.14%	大買/大賣/鉅額交易
2020/11/30	24	10.14	78	10.19	10.05	-54	169,710	-0.03%
2020/11/27	351	9.93	80	9.98	9.94	271	169,506	0.16%	大買/鉅額交易
2020/11/26	4	9.85	135	9.82	9.85	-131	172,245	-0.08%	大賣/鉅額交易
2020/11/25	26	9.76	7	9.78	9.70	19	175,642	0.01%
2020/11/24	144	9.72	70	9.76	9.78	74	181,378	0.04%	大買/
2020/11/23	5	9.50	1,210	9.48	9.54	-1,205	196,272	-0.61%	大賣/鉅額交易
2020/11/20	51	9.40	15	9.43	9.38	36	197,867	0.02%
2020/11/19	448	9.50	37	9.49	9.52	411	197,485	0.21%	大買/鉅額交易
2020/11/18	94	9.34	4	9.27	9.34	90	195,162	0.05%
2020/11/17	45	9.15	251	9.10	9.15	-206	194,770	-0.11%	大賣/鉅額交易
2020/11/16	364	9.33	74	9.34	9.25	290	196,047	0.15%	大買/鉅額交易
2020/11/13	141	9.14	129	9.19	9.23	12	195,333	0.01%	大買/大賣/
2020/11/12	134	9.30	31	9.28	9.23	103	192,787	0.05%	大買/鉅額交易
2020/11/11	69	9.48	201	9.50	9.45	-132	190,979	-0.07%	大賣/鉅額交易
2020/11/10	107	9.95	43	9.77	9.71	64	189,124	0.03%	大買/
2020/11/09	18	9.97	0	0.00	10.00	18	187,047	0.01%
2020/11/06	19	9.91	18	9.93	9.91	1	186,408	0.00%
2020/11/05	177	9.99	30	10.00	10.00	147	185,994	0.08%	大買/鉅額交易
2020/11/04	44	10.03	285	10.05	10.00	-241	185,941	-0.13%	大賣/鉅額交易
2020/11/03	33	10.14	5	10.09	10.10	28	186,084	0.02%
2020/11/02	5	9.98	57.5	10.03	10.00	-52.5	186,672	-0.03%
2020/10/30	81	10.11	21	10.14	9.91	60	188,626	0.03%
2020/10/29	27	10.05	270	10.08	10.25	-243	187,957	-0.13%	大賣/鉅額交易
2020/10/28	22	10.06	16	10.10	10.00	6	185,337	0.00%
2020/10/27	7	10.21	159	10.26	10.25	-152	185,824	-0.08%	大賣/鉅額交易
2020/10/26	194	10.34	151	10.42	10.35	43	186,009	0.02%	大買/大賣/
2020/10/23	40	10.18	21	10.12	10.25	19	182,677	0.01%
2020/10/22	25	10.07	685	10.08	10.10	-660	181,697	-0.36%	大賣/鉅額交易
2020/10/21	56	10.00	101	9.99	9.98	-45	179,789	-0.03%	大賣/
2020/10/20	29	9.56	9	9.59	9.55	20	176,187	0.01%
2020/10/19	50	9.54	50	9.59	9.65	0	176,645	0.00%
2020/10/16	24	9.53	15	9.61	9.41	9	177,366	0.01%
2020/10/15	40	9.70	50	9.70	9.70	-10	177,242	-0.01%
2020/10/14	504	9.72	39	9.72	9.64	465	176,345	0.26%	大買/鉅額交易
2020/10/13	6	9.51	21	9.51	9.56	-15	174,741	-0.01%
2020/10/12	278	9.50	7	9.41	9.34	271	174,160	0.16%	大買/鉅額交易
2020/10/08	10	9.39	23	9.41	9.47	-13	175,752	-0.01%
2020/10/07	51.4	9.42	40	9.43	9.39	11.4	176,961	0.01%
2020/10/06	44	9.46	47	9.46	9.50	-3	178,558	0.00%
2020/10/05	19	9.19	5	9.16	9.16	14	178,630	0.01%
2020/09/30	4	9.29	6	9.31	9.37	-2	178,073	0.00%
2020/09/29	15	9.33	16	9.30	9.30	-1	178,037	0.00%
2020/09/28	116	9.36	2	9.33	9.30	114	180,105	0.06%	大買/鉅額交易
2020/09/25	63	9.36	59	9.30	9.25	4	183,720	0.00%
2020/09/24	46.2	9.61	242	9.66	9.58	-195.8	182,168	-0.11%	大賣/鉅額交易
2020/09/23	16	10.05	28	10.06	10.05	-12	180,661	-0.01%
2020/09/22	43	10.00	9	10.05	9.96	34	180,359	0.02%
2020/09/21	45	10.02	4	10.15	9.95	41	179,146	0.02%
2020/09/18	0	0.00	23	10.00	10.05	-23	178,303	-0.01%
2020/09/17	9	10.02	123	10.09	10.10	-114	177,848	-0.06%	大賣/鉅額交易
2020/09/16	16	10.11	40	10.03	10.05	-24	177,585	-0.01%
2020/09/15	104	10.30	47	10.26	10.25	57	176,533	0.03%	大買/
2020/09/14	51	10.20	5	10.29	10.15	46	178,201	0.03%
2020/09/11	38	10.15	70	10.20	10.20	-32	179,511	-0.02%
2020/09/10	164	10.22	155	10.27	10.15	9	177,862	0.01%	大買/大賣/
2020/09/09	28	10.08	60	10.02	10.15	-32	173,999	-0.02%
2020/09/08	120	10.09	15	9.98	9.88	105	172,265	0.06%	大買/鉅額交易
2020/09/07	73	10.19	665	10.17	10.05	-592	171,128	-0.35%	大賣/鉅額交易
2020/09/04	169	10.19	243	10.16	10.45	-74	169,743	-0.04%	大買/大賣/
2020/09/03	905	10.16	785	10.30	10.25	120	165,125	0.07%	大買/大賣/鉅額交易
2020/09/02	55	9.52	158	9.58	9.60	-103	155,916	-0.07%	大賣/鉅額交易
2020/09/01	98	9.32	147	9.36	9.47	-49	156,400	-0.03%	大賣/
2020/08/31	264	9.34	243	9.42	9.12	21	156,286	0.01%	大買/大賣/
2020/08/28	807	9.11	90	9.15	9.12	717	156,287	0.46%	大買/鉅額交易
2020/08/27	307	8.89	273	8.95	9.18	34	153,065	0.02%	大買/大賣/
2020/08/26	70	8.42	59	8.41	8.35	11	136,413	0.01%
2020/08/25	11	8.18	10	8.25	8.25	1	134,383	0.00%
2020/08/24	12	8.17	3	8.09	8.09	9	133,688	0.01%
2020/08/21	0	0.00	40	7.99	8.04	-40	132,814	-0.03%
2020/08/20	92	7.73	20	7.68	7.68	72	131,503	0.05%
2020/08/19	15	8.28	7	8.26	8.27	8	128,819	0.01%
2020/08/18	2	8.33	0	0.00	8.22	2	128,101	0.00%
2020/08/17	39	8.25	86	8.26	8.27	-47	128,077	-0.04%
2020/08/14	35	8.17	52	8.20	8.22	-17	127,473	-0.01%
2020/08/13	28	8.11	302	8.07	8.08	-274	126,970	-0.22%	大賣/鉅額交易
2020/08/12	27	8.06	2	8.08	8.06	25	127,012	0.02%
2020/08/11	22	8.15	2	8.11	8.11	20	126,624	0.02%
2020/08/10	378	8.24	105	8.29	8.19	273	126,272	0.22%	大買/大賣/鉅額交易
2020/08/07	124	8.27	4	8.15	8.13	120	126,006	0.10%	大買/鉅額交易
2020/08/06	9.3	8.42	4	8.35	8.34	5.3	124,947	0.00%
2020/08/05	36	8.52	17	8.58	8.46	19	124,666	0.02%
2020/08/04	7	8.58	84	8.57	8.62	-77	123,646	-0.06%
2020/08/03	48	8.43	99	8.47	8.46	-51	121,818	-0.04%
2020/07/31	164	8.46	77	8.46	8.30	87	121,093	0.07%	大買/
2020/07/30	12	8.22	5.9	8.27	8.32	6.1	120,105	0.01%
2020/07/29	15	8.04	8	8.10	8.02	7	119,091	0.01%
2020/07/28	1	8.21	1	8.13	8.03	0	119,492	0.00%
2020/07/27	21	8.26	43	8.16	8.13	-22	119,791	-0.02%
2020/07/24	15	8.28	5	8.24	8.18	10	119,751	0.01%
2020/07/23	31	8.56	5	8.55	8.44	26	119,897	0.02%
2020/07/22	16	8.56	71	8.59	8.52	-55	121,457	-0.05%
2020/07/21	64	8.42	111	8.47	8.41	-47	120,095	-0.04%	大賣/
2020/07/20	107	8.33	2	8.33	8.32	105	119,254	0.09%	大買/鉅額交易
2020/07/17	106	8.41	118	8.47	8.35	-12	120,004	-0.01%	大買/大賣/
2020/07/16	105	8.52	85	8.45	8.40	20	120,478	0.02%	大買/
2020/07/15	139	8.66	173	8.74	8.50	-34	120,771	-0.03%	大買/大賣/
2020/07/14	18	8.43	42	8.49	8.52	-24	118,842	-0.02%
2020/07/13	54	8.45	96	8.43	8.49	-42	117,657	-0.04%
2020/07/10	18	8.16	150	8.16	8.05	-132	116,075	-0.11%	大賣/鉅額交易
2020/07/09	32	8.52	142.5	8.43	8.31	-110.5	114,859	-0.10%	大賣/鉅額交易
2020/07/08	62	8.44	15	8.44	8.44	47	116,000	0.04%
2020/07/07	2	8.47	79	8.45	8.43	-77	115,867	-0.07%
2020/07/06	141	8.42	142	8.28	8.38	-1	114,187	0.00%	大買/大賣/
2020/07/03	23	7.78	19	7.81	7.85	4	110,586	0.00%
2020/07/02	7	7.95	11	7.98	7.95	-4	111,331	0.00%
2020/07/01	7	7.94	20	7.93	7.88	-13	113,705	-0.01%
2020/06/30	9	7.93	3	7.94	7.90	6	116,227	0.01%
2020/06/29	0	0.00	16	7.94	7.96	-16	116,453	-0.01%
2020/06/24	6	7.91	64	7.88	7.86	-58	116,558	-0.05%
2020/06/23	14	7.91	16	7.91	7.87	-2	118,107	0.00%
2020/06/22	12	7.83	62	7.86	7.82	-50	118,453	-0.04%
2020/06/19	24	8.09	245	8.04	7.88	-221	119,713	-0.18%	大賣/鉅額交易
2020/06/18	59	7.92	34	7.93	7.95	25	118,225	0.02%
2020/06/17	35	7.71	56	7.65	7.62	-21	118,013	-0.02%
2020/06/16	44	7.66	27.1	7.66	7.66	16.9	121,062	0.01%
2020/06/15	85	7.82	31	7.74	7.55	54	123,031	0.04%
2020/06/12	46	7.60	14	7.67	7.79	32	122,775	0.03%
2020/06/11	69	8.11	30	8.08	7.80	39	123,214	0.03%
2020/06/10	170	7.99	181.8	8.00	8.04	-11.8	121,870	-0.01%	大買/大賣/
2020/06/09	8	7.70	27	7.76	7.77	-19	122,183	-0.02%
2020/06/08	237	7.83	559	7.79	7.85	-322	124,211	-0.26%	大買/大賣/鉅額交易
2020/06/05	52	7.59	110.1	7.55	7.60	-58.1	120,169	-0.05%	大賣/
2020/06/04	105	7.24	65	7.19	7.12	40	117,612	0.03%	大買/
2020/06/03	20	6.71	58.4	6.80	7.05	-38.4	113,718	-0.03%
2020/06/02	23	6.41	10	6.41	6.41	13	110,388	0.01%
2020/06/01	21	6.33	7	6.29	6.30	14	110,358	0.01%
2020/05/29	2	6.16	2	6.19	6.22	0	111,139	0.00%
2020/05/28	20	6.25	0	0.00	6.17	20	111,916	0.02%
2020/05/27	2	6.29	0	0.00	6.24	2	113,453	0.00%
2020/05/26	3	6.21	2	6.26	6.25	1	115,995	0.00%
2020/05/25	10	6.15	93	6.15	6.16	-83	118,789	-0.07%
2020/05/22	12	6.18	2	6.16	6.16	10	119,915	0.01%
2020/05/21	0	0.00	22	6.29	6.30	-22	122,755	-0.02%
2020/05/20	3	6.30	3	6.24	6.22	0	123,690	0.00%
2020/05/19	0	0.00	22	6.24	6.28	-22	124,456	-0.02%
2020/05/18	22	6.23	20	6.17	6.18	2	125,707	0.00%
2020/05/14	41	6.25	0	0.00	6.22	41	129,491	0.03%
2020/05/13	14	6.40	32	6.41	6.38	-18	130,775	-0.01%
2020/05/12	8	6.47	5	6.49	6.45	3	131,788	0.00%
2020/05/11	28	6.49	34	6.55	6.45	-6	131,924	0.00%
2020/05/08	2	6.27	6	6.28	6.26	-4	131,518	0.00%
2020/05/07	0	0.00	5	6.19	6.23	-5	134,831	0.00%
2020/05/06	25	6.17	15	6.16	6.13	10	136,377	0.01%
2020/05/05	29	6.29	18	6.30	6.28	11	136,874	0.01%
2020/05/04	23	6.29	7	6.29	6.27	16	139,596	0.01%
2020/04/30	20	6.55	12	6.55	6.54	8	141,797	0.01%
2020/04/29	30	6.43	134	6.43	6.44	-104	145,790	-0.07%	大賣/鉅額交易
2020/04/28	11	6.52	92	6.54	6.43	-81	148,486	-0.05%
2020/04/27	55	6.48	44	6.43	6.43	11	150,314	0.01%
2020/04/24	13	6.19	13	6.15	6.14	0	149,659	0.00%
2020/04/23	17	6.13	2	6.14	6.12	15	151,340	0.01%
2020/04/22	427	6.12	31	6.06	6.09	396	153,957	0.26%	大買/鉅額交易
2020/04/21	52	6.11	20	6.06	6.00	32	154,909	0.02%
2020/04/20	232	6.31	81	6.37	6.27	151	155,953	0.10%	大買/鉅額交易
2020/04/17	5	6.35	406	6.24	6.25	-401	158,534	-0.25%	大賣/鉅額交易
2020/04/16	144	6.22	19	6.20	6.21	125	159,898	0.08%	大買/鉅額交易
2020/04/15	10	6.35	86	6.33	6.32	-76	163,173	-0.05%
2020/04/14	27	6.29	52	6.25	6.29	-25	166,922	-0.01%
2020/04/13	289	6.27	51	6.31	6.23	238	169,149	0.14%	大買/鉅額交易
2020/04/10	6.6	6.05	2	6.09	6.09	4.6	168,633	0.00%
2020/04/09	83	6.17	27	6.13	6.09	56	168,821	0.03%
2020/04/08	28	6.11	352	6.13	6.14	-324	167,706	-0.19%	大賣/鉅額交易
2020/04/07	52	6.17	112	6.22	6.06	-60	166,251	-0.04%	大賣/
2020/04/06	194	5.98	129	5.95	5.94	65	164,142	0.04%	大買/大賣/
2020/04/01	465	5.72	80	5.55	5.75	385	161,997	0.24%	大買/鉅額交易
2020/03/31	310	5.33	16	5.24	5.23	294	158,792	0.19%	大買/鉅額交易
2020/03/30	22	5.19	14	5.22	5.25	8	158,339	0.01%
2020/03/27	115	5.50	106	5.50	5.44	9	157,703	0.01%	大買/大賣/
2020/03/26	30	5.27	6.4	5.28	5.28	23.6	156,491	0.02%
2020/03/25	24	5.32	104	5.36	5.30	-80	157,066	-0.05%	大賣/
2020/03/24	36	5.03	103	5.02	5.00	-67	157,445	-0.04%	大賣/
2020/03/23	127	4.95	23	5.05	4.85	104	158,084	0.07%	大買/鉅額交易
2020/03/20	104	5.27	126	5.33	5.36	-22	157,943	-0.01%	大買/大賣/
2020/03/19	123.2	5.11	46	5.19	5.08	77.2	158,392	0.05%	大買/
2020/03/18	101	5.79	132	5.83	5.64	-31	157,799	-0.02%	大買/大賣/
2020/03/17	143	5.81	0	0.00	5.77	143	157,989	0.09%	大買/鉅額交易
2020/03/16	159	6.28	483	6.15	6.02	-324	156,422	-0.21%	大買/大賣/鉅額交易
2020/03/13	305	6.04	1,002	6.12	6.27	-697	157,860	-0.44%	大買/大賣/鉅額交易
2020/03/12	203	6.71	60	6.64	6.62	143	159,437	0.09%	大買/鉅額交易
2020/03/11	46	7.36	5	7.39	7.21	41	157,453	0.03%
2020/03/10	33	7.33	2	7.27	7.33	31	158,487	0.02%
2020/03/09	18	7.60	12	7.73	7.52	6	158,145	0.00%
2020/03/06	80	7.87	2	7.87	7.85	78	158,756	0.05%
2020/03/05	25	8.10	6	8.10	8.02	19	160,468	0.01%
2020/03/04	21	7.95	43	7.88	8.00	-22	164,130	-0.01%
2020/03/03	35	7.84	41	7.96	7.75	-6	167,539	0.00%
2020/03/02	40	7.80	34	7.75	7.75	6	172,486	0.00%
2020/02/27	59.1	8.02	11	7.94	7.90	48.1	172,664	0.03%
2020/02/26	120	8.32	6	8.42	8.15	114	172,075	0.07%	大買/鉅額交易
2020/02/25	43	8.62	34	8.61	8.58	9	169,351	0.01%
2020/02/24	128	8.78	40	8.95	8.72	88	168,287	0.05%	大買/
2020/02/21	26	8.71	23	8.73	8.72	3	165,287	0.00%
2020/02/20	134	8.91	10	8.82	8.82	124	164,996	0.08%	大買/鉅額交易
2020/02/19	20	8.91	12	8.89	8.94	8	164,381	0.00%
2020/02/18	21	8.74	50	8.85	8.76	-29	165,806	-0.02%
2020/02/17	205	8.73	66	8.71	8.63	139	164,450	0.08%	大買/鉅額交易
2020/02/14	48	9.03	6	9.11	9.04	42	162,037	0.03%
2020/02/13	11	9.17	5	9.36	9.20	6	160,956	0.00%
2020/02/12	26	9.40	5	9.36	9.34	21	160,169	0.01%
2020/02/11	2	9.42	5	9.35	9.37	-3	159,244	0.00%
2020/02/10	21	9.32	15	9.35	9.32	6	158,962	0.00%
2020/02/07	22	9.19	27	9.16	9.13	-5	157,381	0.00%
2020/02/06	7	9.26	7	9.32	9.28	0	155,482	0.00%
2020/02/05	40	9.27	30	9.29	9.12	10	154,171	0.01%
2020/02/04	19	9.33	15	9.36	9.21	4	151,333	0.00%
2020/02/03	32	9.10	65	8.72	9.32	-33	149,505	-0.02%
2020/01/31	40	8.65	32	8.68	8.80	8	144,504	0.01%
2020/01/30	88	8.73	271	8.47	8.41	-183	142,016	-0.13%	大賣/鉅額交易
2020/01/20	3	9.42	58	9.39	9.34	-55	138,412	-0.04%
2020/01/17	209	9.10	266	9.21	9.26	-57	136,602	-0.04%	大買/大賣/
2020/01/16	192	9.01	100	9.03	9.00	92	134,927	0.07%	大買/
2020/01/15	131	9.16	18	9.16	9.12	113	132,140	0.09%	大買/鉅額交易
2020/01/14	46	9.38	97	9.33	9.21	-51	130,147	-0.04%
2020/01/13	841	9.42	225	9.30	9.35	616	127,978	0.48%	大買/大賣/鉅額交易
2020/01/10	71	8.91	31	8.85	8.96	40	125,378	0.03%
2020/01/09	3	8.93	59	8.88	8.79	-56	123,801	-0.05%
2020/01/08	168	8.62	92	8.57	8.73	76	121,007	0.06%	大買/
2020/01/07	43	8.20	469	8.26	8.38	-426	116,769	-0.36%	大賣/鉅額交易
2020/01/06	0	0.00	2	8.38	8.10	-2	114,646	0.00%
2020/01/03	18	8.29	87	8.22	8.18	-69	112,950	-0.06%
2020/01/02	5	8.30	35	8.35	8.29	-30	112,371	-0.03%
2019/12/31	0	0.00	30	8.34	8.33	-30	112,776	-0.03%
2019/12/30	9	8.28	0	0.00	8.25	9	113,285	0.01%
2019/12/27	116	8.49	132	8.53	8.37	-16	113,155	-0.01%	大買/大賣/
2019/12/26	36	8.40	34	8.39	8.37	2	111,944	0.00%
2019/12/25	6	8.45	46	8.47	8.44	-40	112,752	-0.04%
2019/12/24	43	8.38	47	8.48	8.36	-4	113,047	0.00%
2019/12/23	7	8.51	21	8.54	8.45	-14	113,149	-0.01%
2019/12/20	360	8.60	134	8.49	8.41	226	113,408	0.20%	大買/大賣/鉅額交易
2019/12/19	44	8.56	22	8.58	8.52	22	111,600	0.02%
2019/12/18	37	8.67	339	8.80	8.80	-302	108,965	-0.28%	大賣/鉅額交易
2019/12/17	29	8.60	164	8.56	8.62	-135	107,323	-0.13%	大賣/鉅額交易
2019/12/16	58	8.52	60.3	8.54	8.60	-2.3	106,562	0.00%
2019/12/13	37	8.15	53.4	8.16	8.20	-16.4	102,869	-0.02%
2019/12/12	11	8.15	62	8.15	8.06	-51	101,644	-0.05%
2019/12/11	22	8.08	32	8.05	8.05	-10	100,222	-0.01%
2019/12/10	29	8.16	77	8.16	8.08	-48	100,238	-0.05%
2019/12/09	273	7.97	427	7.95	8.04	-154	98,187	-0.16%	大買/大賣/鉅額交易
2019/12/06	140	7.59	30	7.67	7.55	110	94,563	0.12%	大買/鉅額交易
2019/12/05	70	7.79	25	7.81	7.70	45	93,615	0.05%
2019/12/04	16	7.88	63	7.87	7.92	-47	93,404	-0.05%
2019/12/03	52	7.65	34	7.70	7.71	18	91,822	0.02%
2019/12/02	15	7.86	477	7.83	7.81	-462	89,997	-0.51%	大賣/鉅額交易
2019/11/29	403	7.83	132	7.77	7.90	271	87,689	0.31%	大買/大賣/鉅額交易
2019/11/28	157	7.48	136	7.57	7.63	21	83,769	0.03%	大買/大賣/
2019/11/27	71	7.49	335	7.47	7.56	-264	80,998	-0.33%	大賣/鉅額交易
2019/11/26	173	7.11	10	7.12	7.05	163	75,604	0.22%	大買/鉅額交易
2019/11/25	160	7.05	66	7.10	7.12	94	74,186	0.13%	大買/
2019/11/22	1	6.92	52	6.91	6.91	-51	73,251	-0.07%
2019/11/20	10	6.94	24	6.97	6.95	-14	75,945	-0.02%
2019/11/19	3	7.05	33	7.01	6.97	-30	77,610	-0.04%
2019/11/18	6	6.94	0	0.00	6.94	6	81,077	0.01%
2019/11/15	276	6.97	162	7.05	6.89	114	83,372	0.14%	大買/大賣/鉅額交易
2019/11/13	31	6.68	11	6.71	6.67	20	86,815	0.02%
2019/11/12	32	6.72	5	6.72	6.71	27	87,842	0.03%
2019/11/11	4	6.81	27.6	6.85	6.77	-23.6	88,767	-0.03%
2019/11/08	0	0.00	6	6.97	6.97	-6	88,871	-0.01%
2019/11/07	34	7.11	21	7.14	7.02	13	89,027	0.01%
2019/11/06	4	7.03	64	7.00	7.10	-60	88,998	-0.07%
2019/11/05	18	6.86	0	0.00	6.84	18	87,829	0.02%
2019/11/04	47	6.73	32	6.78	6.80	15	89,304	0.02%
2019/11/01	36	6.68	22	6.72	6.68	14	91,250	0.02%
2019/10/31	54	6.71	0	0.00	6.77	54	92,881	0.06%
2019/10/30	30	6.97	0	0.00	6.97	30	92,466	0.03%
2019/10/29	78	7.05	57	7.07	6.96	21	93,065	0.02%
2019/10/28	20	7.00	0	0.00	7.01	20	92,237	0.02%
2019/10/25	0	0.00	5	6.99	6.95	-5	92,787	-0.01%
2019/10/24	5	6.92	0	0.00	6.98	5	93,452	0.01%
2019/10/23	15	6.96	40	6.96	6.93	-25	93,883	-0.03%
2019/10/22	0	0.00	10	7.07	7.04	-10	94,554	-0.01%
2019/10/21	7	7.02	3	7.07	7.03	4	95,206	0.00%
2019/10/18	15	6.99	0	0.00	6.97	15	95,581	0.02%
2019/10/17	10	6.94	28	7.03	7.13	-18	95,539	-0.02%
2019/10/16	72	6.96	19	6.99	6.93	53	98,301	0.05%
2019/10/15	63	6.87	0	0.00	6.84	63	101,768	0.06%
2019/10/14	47	7.02	35	6.95	6.93	12	103,781	0.01%
2019/10/09	32	6.91	0	0.00	6.80	32	103,562	0.03%
2019/10/08	5	7.03	11	6.98	7.03	-6	104,815	-0.01%
2019/10/07	16	6.90	8.5	6.96	6.98	7.5	105,862	0.01%
2019/10/04	12	6.76	97	6.84	6.94	-85	106,537	-0.08%
2019/10/03	15	6.49	4	6.66	6.71	11	106,627	0.01%
2019/10/02	32	6.63	0	0.00	6.62	32	106,157	0.03%
2019/10/01	37	6.68	32	6.75	6.80	5	106,412	0.00%
2019/09/27	31.3	6.65	54	6.63	6.60	-22.7	105,470	-0.02%
2019/09/26	50	6.90	0	0.00	6.82	50	104,830	0.05%
2019/09/25	42	6.97	0	0.00	6.93	42	104,258	0.04%
2019/09/24	1	7.08	21	7.09	7.10	-20	103,509	-0.02%
2019/09/23	4	7.08	0.6	7.08	7.08	3.5	103,814	0.00%
2019/09/20	0	0.00	54	7.05	7.10	-54	105,140	-0.05%
2019/09/19	41	7.05	25	7.12	7.02	16	104,556	0.02%
2019/09/18	0	0.00	61	7.13	7.14	-61	104,060	-0.06%
2019/09/17	95	7.08	80	7.09	7.12	15	103,844	0.01%
2019/09/16	40	7.29	42	7.30	7.28	-2	105,559	0.00%
2019/09/12	22	7.29	5	7.29	7.28	17	105,914	0.02%
2019/09/11	13	7.28	39	7.21	7.29	-26	105,547	-0.02%
2019/09/10	71	7.17	102	7.21	7.16	-31	104,723	-0.03%	大賣/
2019/09/09	98	7.21	7	7.21	7.20	91	103,208	0.09%
2019/09/06	27	7.17	50	7.14	7.16	-23	102,737	-0.02%
2019/09/04	3	7.01	43	7.00	7.04	-40	102,848	-0.04%
2019/09/03	18	6.99	5	6.93	6.92	13	105,849	0.01%
2019/09/02	5	7.03	0	0.00	6.96	5	106,282	0.00%
2019/08/30	46	7.00	31	7.02	7.02	15	106,161	0.01%
2019/08/29	5	6.74	16	6.77	6.77	-11	104,614	-0.01%
2019/08/28	507	6.72	506	6.72	6.66	1	103,681	0.00%	大買/大賣/
2019/08/27	74	6.69	1,363	6.62	6.64	-1,289	103,195	-1.25%	大賣/鉅額交易
2019/08/26	44	6.88	37	6.87	6.73	7	102,618	0.01%
2019/08/23	241	6.85	255	6.87	6.93	-14	100,991	-0.01%	大買/大賣/
2019/08/22	48	6.93	19	7.07	6.85	29	100,504	0.03%
2019/08/21	479	7.17	81	7.17	7.08	398	100,432	0.40%	大買/鉅額交易
2019/08/20	359	7.06	140	6.93	6.85	219	96,500	0.23%	大買/大賣/鉅額交易
2019/08/19	729	6.94	78	6.83	7.04	651	94,982	0.69%	大買/鉅額交易
2019/08/16	108	6.39	76	6.37	6.53	32	92,336	0.03%	大買/
2019/08/15	27	5.83	16	6.00	6.04	11	90,103	0.01%
2019/08/14	31	6.08	43	6.09	5.96	-12	90,364	-0.01%
2019/08/13	17	6.09	65	6.08	6.08	-48	89,828	-0.05%
2019/08/12	6	6.17	8	6.19	6.17	-2	90,860	0.00%
2019/08/08	48	6.30	37	6.32	6.32	11	92,183	0.01%
2019/08/07	60	6.16	19	6.21	6.08	41	91,448	0.04%
2019/08/06	25	6.17	48	6.17	6.18	-23	91,015	-0.03%
2019/08/05	50	6.48	491	6.69	6.42	-441	89,773	-0.49%	大賣/鉅額交易
2019/08/02	25	6.92	17	7.02	6.86	8	87,754	0.01%
2019/08/01	30	7.11	10	7.10	7.10	20	86,150	0.02%
2019/07/31	33	7.17	15	7.20	7.23	18	85,311	0.02%
2019/07/30	16	7.18	0	0.00	7.16	16	84,713	0.02%
2019/07/29	28	7.19	18	7.23	7.19	10	84,418	0.01%
2019/07/26	28	7.20	30	7.21	7.18	-2	83,633	0.00%
2019/07/25	42	7.30	10	7.35	7.27	32	82,730	0.04%
2019/07/24	34	7.44	5	7.42	7.34	29	81,985	0.04%
2019/07/23	83	7.52	39	7.49	7.49	44	80,894	0.05%
2019/07/22	12	7.59	14	7.58	7.51	-2	80,287	0.00%
2019/07/19	108.6	7.71	18	7.66	7.66	90.6	79,334	0.11%	大買/
2019/07/18	105	7.85	68	7.81	7.62	37	78,651	0.05%	大買/
2019/07/17	71	7.77	84	7.80	7.92	-13	74,519	-0.02%
2019/07/16	51	7.35	77	7.35	7.40	-26	69,671	-0.04%
2019/07/15	8	7.13	40	7.16	7.17	-32	67,119	-0.05%
2019/07/12	90	7.35	8	7.32	7.26	82	66,512	0.12%
2019/07/11	74	7.41	111	7.40	7.41	-37	65,850	-0.06%	大賣/
2019/07/10	87	7.29	108	7.27	7.33	-21	64,315	-0.03%	大賣/
2019/07/09	75	7.25	0	0.00	7.20	75	62,916	0.12%
2019/07/08	105	7.31	15	7.33	7.30	90	62,087	0.14%	大買/
2019/07/05	140	7.38	22	7.37	7.36	118	61,690	0.19%	大買/鉅額交易
2019/07/04	40	7.31	0	0.00	7.32	40	61,168	0.07%
2019/07/03	16	7.32	0	0.00	7.30	16	61,090	0.03%
2019/07/02	40	7.39	4	7.39	7.37	36	60,995	0.06%
2019/07/01	91	7.41	16	7.42	7.40	75	60,857	0.12%
2019/06/28	95	7.34	10	7.32	7.33	85	60,581	0.14%
2019/06/27	25	7.30	27	7.32	7.34	-2	60,229	0.00%
2019/06/26	22	7.27	1	7.27	7.22	21	58,783	0.04%
2019/06/25	55	7.42	7	7.43	7.33	48	58,306	0.08%
2019/06/24	95	7.38	24	7.37	7.38	71	57,142	0.12%
2019/06/21	86	7.38	64	7.38	7.38	22	56,745	0.04%
2019/06/20	67	7.22	82	7.29	7.26	-15	53,826	-0.03%
2019/06/19	56	7.20	0	0.00	7.24	56	53,069	0.11%
2019/06/18	31	7.22	1	7.34	7.17	30	52,219	0.06%
2019/06/17	80	7.32	71	7.33	7.32	9	51,760	0.02%
2019/06/14	21	7.34	7	7.35	7.27	14	51,464	0.03%
2019/06/13	37	7.39	6	7.40	7.39	31	50,857	0.06%
2019/06/12	79	7.50	20	7.40	7.33	59	50,606	0.12%
2019/06/11	64	7.28	54	7.30	7.49	10	49,228	0.02%
2019/06/10	9	7.05	0	0.00	7.06	9	45,558	0.02%
2019/06/06	2	7.23	32	7.24	7.15	-30	44,517	-0.07%
2019/06/05	98	7.42	75	7.41	7.24	23	43,887	0.05%
2019/06/04	5	7.37	2.3	7.38	7.37	2.7	43,235	0.01%
2019/06/03	53	7.43	66	7.38	7.41	-13	43,175	-0.03%
2019/05/31	11	7.46	13	7.44	7.49	-2	43,401	0.00%
2019/05/30	1	7.40	0	0.00	7.35	1	43,050	0.00%
2019/05/29	41	7.35	40	7.34	7.32	1	42,893	0.00%
2019/05/28	13	7.36	0	0.00	7.36	13	42,808	0.03%
2019/05/27	15	7.38	13	7.41	7.36	2	41,105	0.00%
2019/05/24	67	7.44	33	7.45	7.34	34	40,794	0.08%
2019/05/23	8	7.17	20	7.25	7.21	-12	39,587	-0.03%
2019/05/22	47	7.40	20	7.47	7.34	27	39,225	0.07%
2019/05/21	59	7.38	5	7.41	7.29	54	38,370	0.14%
2019/05/20	79.3	7.61	32	7.59	7.57	47.3	36,782	0.13%
2019/05/17	193	7.89	205	7.91	7.56	-12	35,967	-0.03%	大買/大賣/
2019/05/16	119	8.20	107	8.20	8.02	12	34,459	0.03%	大買/大賣/
2019/05/15	27	8.66	0	0.00	8.61	27	32,819	0.08%
2019/05/14	33	8.70	3	8.64	8.69	30	32,403	0.09%
2019/05/13	7	8.92	4	9.03	8.87	3	31,972	0.01%
2019/05/10	82	9.03	1	9.13	9.01	81	31,782	0.25%
2019/05/09	98	9.20	1	9.21	9.12	97	31,750	0.31%
2019/05/08	35	9.42	12	9.44	9.36	23	31,446	0.07%
2019/05/07	16	9.65	7	9.67	9.60	9	31,070	0.03%
2019/05/06	24	9.73	0	0.00	9.64	24	30,923	0.08%
2019/05/03	2	9.88	6	9.88	9.86	-4	30,640	-0.01%
2019/05/02	2	9.86	0	0.00	9.91	2	30,627	0.01%
2019/04/30	7	9.91	4	9.92	9.90	3	30,487	0.01%
2019/04/29	7	9.93	18	9.94	9.96	-11	30,357	-0.04%
2019/04/26	7.1	9.85	2	9.85	9.92	5.1	30,374	0.02%
2019/04/25	3	9.97	0	0.00	9.92	3	30,219	0.01%
2019/04/24	78	9.96	7	9.92	9.91	71	30,195	0.24%
2019/04/23	8	10.04	5	10.05	10.10	3	29,656	0.01%
2019/04/22	15	10.05	11	10.05	10.05	4	29,519	0.01%
2019/04/18	14	10.19	0	0.00	10.05	14	29,697	0.05%
2019/04/17	64	10.49	13	10.41	10.35	51	29,442	0.17%
2019/04/16	8.8	10.13	1	10.10	10.15	7.8	28,271	0.03%
2019/04/15	4	10.30	1	10.25	10.20	3	28,080	0.01%
2019/04/11	9	10.14	0	0.00	10.20	9	27,789	0.03%
2019/04/10	10	10.13	0	0.00	10.10	10	27,746	0.04%
2019/04/09	3	10.20	2	10.20	10.20	1	27,383	0.00%
2019/04/08	0	0.00	3	10.15	10.20	-3	27,290	-0.01%
2019/04/03	0	0.00	4	10.10	10.05	-4	26,907	-0.01%
2019/04/02	0	0.00	10	10.20	10.10	-10	26,775	-0.04%
2019/04/01	0	0.00	22	10.05	10.15	-22	26,404	-0.08%
2019/03/29	0	0.00	10	10.00	10.00	-10	25,935	-0.04%
2019/03/28	4	10.00	52	10.00	9.99	-48	26,056	-0.18%
2019/03/27	0	0.00	10	10.03	10.00	-10	26,025	-0.04%
2019/03/25	5	10.00	12	10.00	10.05	-7	25,912	-0.03%
2019/03/22	24	10.10	31	10.08	10.10	-7	25,892	-0.03%
2019/03/21	4	10.00	19	10.00	10.00	-15	25,670	-0.06%
2019/03/20	11	9.98	0	0.00	9.95	11	25,780	0.04%
2019/03/19	10	10.05	12	10.10	10.00	-2	25,493	-0.01%
2019/03/18	5	10.05	13	10.00	10.10	-8	25,433	-0.03%
2019/03/15	2	9.98	28	10.01	9.98	-26	25,450	-0.10%
2019/03/14	124	9.95	0	0.00	9.89	124	24,677	0.50%	大買/鉅額交易
2019/03/13	12	10.00	0	0.00	10.05	12	24,737	0.05%
2019/03/12	2	10.05	0	0.00	10.10	2	24,709	0.01%
2019/03/11	1	10.00	13	10.07	10.00	-12	25,034	-0.05%
2019/03/08	5	10.05	0	0.00	10.00	5	25,183	0.02%
2019/03/07	13	10.20	26	10.19	10.10	-13	25,685	-0.05%
2019/03/06	0	0.00	56	10.25	10.30	-56	25,803	-0.22%
2019/03/05	29	10.00	0	0.00	10.10	29	25,528	0.11%
2019/03/04	11	10.11	10	10.20	10.10	1	25,195	0.00%
2019/02/27	5	10.15	25	10.12	10.25	-20	24,903	-0.08%
2019/02/26	20	9.96	18	9.96	9.96	2	24,173	0.01%
2019/02/25	5	9.83	9	9.84	9.84	-4	23,765	-0.02%
2019/02/22	15	9.73	16	9.80	9.83	-1	23,935	0.00%
2019/02/21	28	9.78	0	0.00	9.73	28	23,671	0.12%
2019/02/20	24	9.87	7.1	9.89	9.93	16.9	22,995	0.07%
2019/02/19	54	9.84	18	9.82	9.81	36	22,877	0.16%
2019/02/18	38	9.95	112	10.05	9.90	-74	22,678	-0.33%	大賣/
2019/02/15	73	10.11	49	10.05	10.05	24	22,445	0.11%
2019/02/14	10	10.40	50	10.40	10.40	-40	22,169	-0.18%
2019/02/13	0	0.00	18	10.42	10.35	-18	22,263	-0.08%
2019/02/12	18	10.37	28	10.45	10.35	-10	22,088	-0.05%
2019/01/30	109	10.39	59	10.39	10.45	50	21,998	0.23%	大買/
2019/01/29	0	0.00	28	10.41	10.50	-28	23,168	-0.12%
2019/01/28	7	10.33	0	0.00	10.30	7	23,103	0.03%
2019/01/25	1	10.45	3.5	10.46	10.45	-2.5	23,386	-0.01%
2019/01/24	0	0.00	12	10.35	10.35	-12	23,720	-0.05%
2019/01/23	5	10.35	5	10.25	10.35	0	24,120	0.00%
2019/01/22	11	10.24	2	10.25	10.25	9	24,392	0.04%
2019/01/21	8	10.34	2	10.50	10.35	6	24,841	0.02%
2019/01/18	2	10.35	81	10.40	10.45	-79	25,283	-0.31%
2019/01/17	3	10.30	8	10.38	10.40	-5	25,650	-0.02%
2019/01/16	0	0.00	6	10.25	10.35	-6	25,851	-0.02%
2019/01/15	0	0.00	19	10.23	10.30	-19	25,891	-0.07%
2019/01/14	12	10.09	0	0.00	10.10	12	25,811	0.05%
2019/01/11	0	0.00	5	10.20	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	14	10.21	10.25	-14	27,022	-0.05%
2019/01/09	0	0.00	17	10.11	10.20	-17	27,098	-0.06%
2019/01/08	10	9.90	36	9.88	9.89	-26	27,207	-0.10%
2019/01/07	1	9.85	0	0.00	9.90	1	27,532	0.00%
2019/01/04	9	9.50	44	9.56	9.70	-35	28,191	-0.12%
2019/01/03	3	9.56	49	9.64	9.64	-46	29,609	-0.16%
2019/01/02	16.2	9.54	6	9.61	9.50	10.2	30,029	0.03%
2018/12/28	7	9.70	0	0.00	9.72	7	30,008	0.02%
2018/12/27	22	9.66	11	9.67	9.71	11	30,473	0.04%
2018/12/26	6	9.54	0	0.00	9.48	6	30,586	0.02%
2018/12/25	27	9.60	0	0.00	9.62	27	30,587	0.09%
2018/12/24	21	9.84	0	0.00	9.81	21	30,914	0.07%
2018/12/21	35	9.89	11	9.90	9.90	24	31,351	0.08%
2018/12/20	0	0.00	6	10.00	9.98	-6	31,344	-0.02%
2018/12/17	30	10.05	40	10.05	10.05	-10	31,696	-0.03%
2018/12/12	70	10.20	0	0.00	10.15	70	32,434	0.22%
2018/12/11	4	10.10	10	10.05	10.20	-6	32,490	-0.02%
2018/12/06	10	10.18	10	10.25	10.10	0	33,109	0.00%
2018/12/04	0	0.00	10	10.56	10.60	-10	33,740	-0.03%
2018/11/30	0	0.00	6	10.35	10.25	-6	33,586	-0.02%
2018/11/29	0	0.00	7	10.40	10.35	-7	33,022	-0.02%
2018/11/28	0	0.00	6	10.30	10.35	-6	32,725	-0.02%
2018/11/27	0	0.00	12	10.15	10.20	-12	32,893	-0.04%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/23	0	0.00	4	10.00	9.96	-4	33,461	-0.01%
2018/11/22	1	10.00	5	10.05	10.05	-4	33,445	-0.01%
2018/11/21	1	9.96	7	10.00	10.00	-6	33,474	-0.02%
2018/11/20	0	0.00	39	10.14	10.05	-39	33,172	-0.12%
2018/11/16	0	0.00	12	10.15	10.20	-12	33,443	-0.04%
2018/11/15	0	0.00	35	10.15	10.20	-35	33,295	-0.11%
2018/11/14	10	10.05	10	10.10	10.15	0	33,471	0.00%
2018/11/13	5	10.10	29	10.01	10.10	-24	33,858	-0.07%
2018/11/09	0	0.00	1	10.05	10.10	-1	33,883	0.00%
2018/11/08	40	10.13	48	10.09	10.10	-8	34,780	-0.02%
2018/11/07	9	10.10	0	0.00	10.10	9	34,721	0.03%
2018/11/06	8	9.92	116	9.97	10.05	-108	34,552	-0.31%	大賣/鉅額交易
2018/11/05	0	0.00	17	9.36	9.41	-17	33,071	-0.05%
2018/11/01	10	9.44	14	9.57	9.46	-4	33,420	-0.01%
2018/10/31	20	9.38	24	9.43	9.37	-4	33,436	-0.01%
2018/10/30	0	0.00	7	9.27	9.42	-7	33,189	-0.02%
2018/10/29	3	9.22	5	9.20	9.28	-2	33,125	-0.01%
2018/10/26	3	9.09	1	9.06	9.01	2	33,230	0.01%
2018/10/25	0	0.00	3	9.14	9.16	-3	32,892	-0.01%
2018/10/24	8	9.27	2	9.26	9.31	6	32,772	0.02%
2018/10/23	3.2	9.22	0	0.00	9.23	3.2	33,008	0.01%
2018/10/22	6	9.35	0	0.00	9.40	6	33,324	0.02%
2018/10/19	0	0.00	0	9.44	9.45	0	33,707	0.00%
2018/10/17	8	9.30	0	0.00	9.32	8	32,677	0.02%
2018/10/16	5	9.37	18	9.40	9.34	-13	32,790	-0.04%
2018/10/15	0	0.00	0.8	9.50	9.45	-0.8	33,161	0.00%
2018/10/12	9	9.44	12	9.28	9.67	-3	33,111	-0.01%
2018/10/11	23	9.28	24	9.20	9.11	-1	32,844	0.00%
2018/10/09	18	10.10	14	10.05	10.10	4	31,983	0.01%
2018/10/08	1	10.20	15	10.20	10.20	-14	31,651	-0.04%
2018/10/05	4	10.20	70	10.21	10.15	-66	31,790	-0.21%
2018/10/04	1	10.40	0	0.00	10.30	1	31,635	0.00%
2018/10/03	0	0.00	4	10.50	10.60	-4	32,774	-0.01%
2018/10/02	5	10.57	0	0.00	10.60	5	34,681	0.01%
2018/10/01	0	0.00	5	10.65	10.70	-5	37,293	-0.01%
2018/09/28	0	0.00	20	10.70	10.60	-20	38,225	-0.05%
2018/09/27	4	10.65	3.2	10.72	10.70	0.8	38,389	0.00%
2018/09/26	4	10.60	1	10.60	10.65	3	38,207	0.01%
2018/09/25	1	10.45	7	10.46	10.45	-6	38,338	-0.02%
2018/09/21	4	10.33	0	0.00	10.40	4	38,507	0.01%
2018/09/20	39	10.44	6	10.50	10.30	33	38,868	0.08%
2018/09/19	5	10.60	0	0.00	10.55	5	38,830	0.01%
2018/09/18	10	10.60	7	10.60	10.55	3	38,970	0.01%
2018/09/17	4	10.65	1	10.75	10.65	3	39,152	0.01%
2018/09/14	10	10.74	3	10.70	10.75	7	39,198	0.02%
2018/09/13	1	10.70	8	10.64	10.60	-7	39,177	-0.02%
2018/09/12	0	0.00	20	10.60	10.70	-20	40,296	-0.05%
2018/09/11	5	10.62	0	0.00	10.65	5	41,066	0.01%
2018/09/10	40	10.63	6	10.58	10.50	34	41,700	0.08%
2018/09/07	20	10.98	5	10.95	10.95	15	42,040	0.04%
2018/09/06	6	11.15	0	0.00	11.15	6	42,065	0.01%
2018/09/05	5	11.30	6	11.40	11.30	-1	42,228	0.00%
2018/09/04	2	11.50	1	11.45	11.50	1	42,548	0.00%
2018/09/03	14	11.58	13.1	11.56	11.45	0.9	42,981	0.00%
2018/08/31	5	11.40	2	11.30	11.45	3	43,367	0.01%
2018/08/30	122	11.50	80	11.52	11.40	42	44,901	0.09%	大買/
2018/08/29	0	0.00	23	11.25	11.30	-23	44,797	-0.05%
2018/08/28	0	0.00	5	11.25	11.25	-5	44,879	-0.01%
2018/08/27	55	11.25	5	11.25	11.30	50	45,166	0.11%
2018/08/24	4	11.20	0	0.00	11.20	4	45,860	0.01%
2018/08/22	4	11.19	6	11.20	11.20	-2	46,981	0.00%
2018/08/20	0	0.00	12	11.23	11.30	-12	46,960	-0.03%
2018/08/17	5	11.07	0	0.00	11.05	5	46,791	0.01%
2018/08/16	0	0.00	12	11.00	11.00	-12	46,707	-0.03%
2018/08/15	53	10.94	10	10.85	10.90	43	46,984	0.09%
2018/08/14	1	11.30	12	11.31	11.30	-11	46,322	-0.02%
2018/08/13	5	11.23	2	11.25	11.20	3	46,567	0.01%
2018/08/10	4	11.44	13	11.40	11.35	-9	46,490	-0.02%
2018/08/09	2	11.60	0	0.00	11.60	2	46,603	0.00%
2018/08/08	0	0.00	7	11.67	11.70	-7	46,646	-0.02%
2018/08/03	0	0.00	52	11.30	11.40	-52	45,945	-0.11%
2018/08/02	5	11.25	5	11.25	11.20	0	46,218	0.00%
2018/08/01	0	0.00	0.4	11.40	11.45	-0.4	46,640	0.00%
2018/07/31	12	11.42	0	0.00	11.50	12	48,616	0.02%
2018/07/30	50	11.45	52	11.53	11.45	-2	48,562	0.00%
2018/07/27	52	11.35	52.3	11.43	11.35	-0.3	48,548	0.00%
2018/07/26	0	0.00	101	11.30	11.30	-101	48,405	-0.21%	大賣/鉅額交易
2018/07/25	0	0.00	5	11.40	11.40	-5	48,203	-0.01%
2018/07/24	17	11.45	0	0.00	11.40	17	48,302	0.04%
2018/07/23	0	0.00	11	11.48	11.50	-11	48,857	-0.02%
2018/07/20	2	11.35	23	11.39	11.40	-21	49,962	-0.04%
2018/07/19	6	11.26	1	11.30	11.25	5	49,661	0.01%
2018/07/18	2	11.15	7	11.22	11.25	-5	50,074	-0.01%
2018/07/17	1	11.00	27	11.19	11.20	-26	50,036	-0.05%
2018/07/16	3	11.10	4	11.10	11.05	-1	49,827	0.00%
2018/07/13	39	11.14	41	11.11	11.15	-2	50,469	0.00%
2018/07/12	2	11.08	16	11.09	11.10	-14	50,765	-0.03%
2018/07/11	41	11.09	33	11.11	11.10	8	52,617	0.02%
2018/07/10	34	11.79	20	11.82	11.75	14	52,788	0.03%
2018/07/09	20	11.53	74	11.65	11.80	-54	50,917	-0.11%
2018/07/06	50	11.15	5	11.21	11.15	45	48,364	0.09%
2018/07/05	14	10.96	12.3	10.98	10.95	1.7	48,169	0.00%
2018/07/03	16	10.87	11	10.95	10.85	5	49,023	0.01%
2018/07/02	3	11.10	52	11.10	10.95	-49	49,141	-0.10%
2018/06/29	14	11.01	59	11.00	10.95	-45	49,781	-0.09%
2018/06/28	20	10.89	10.1	10.90	10.85	9.9	49,320	0.02%
2018/06/27	8	11.09	0	0.00	11.05	8	49,745	0.02%
2018/06/26	6	11.06	3	11.15	11.10	3	49,934	0.01%
2018/06/25	30	11.20	0	0.00	11.25	30	49,816	0.06%
2018/06/22	6	11.22	1	11.20	11.20	5	49,995	0.01%
2018/06/21	30	11.50	6	11.43	11.35	24	50,342	0.05%
2018/06/20	19	11.66	17	11.76	11.80	2	49,580	0.00%
2018/06/19	4	11.68	120	11.78	11.60	-116	49,306	-0.24%	大賣/鉅額交易
2018/06/15	27	12.06	18	12.07	12.00	9	49,499	0.02%
2018/06/14	0	0.00	8	12.15	11.95	-8	49,497	-0.02%
2018/06/13	0	0.00	7	12.25	12.20	-7	50,192	-0.01%
2018/06/12	0	0.00	16	12.14	12.20	-16	50,529	-0.03%
2018/06/11	8	12.03	1	11.95	12.10	7	50,633	0.01%
2018/06/08	4	12.15	1	12.05	12.05	3	51,007	0.01%
2018/06/07	5	12.13	69	12.17	12.30	-64	50,583	-0.13%
2018/06/06	12	11.80	45	11.80	11.80	-33	49,783	-0.07%
2018/06/05	8	11.78	6	11.75	11.70	2	50,511	0.00%
2018/06/04	5	11.80	2	11.70	11.80	3	52,139	0.01%
2018/06/01	19	11.73	12	11.70	11.75	7	52,339	0.01%
2018/05/31	7	11.44	0	0.00	11.60	7	51,792	0.01%
2018/05/30	3	11.40	0	0.00	11.35	3	51,357	0.01%
2018/05/29	0	0.00	183	11.55	11.55	-183	51,155	-0.36%	大賣/鉅額交易
2018/05/28	1	11.45	3	11.50	11.50	-2	51,715	0.00%
2018/05/25	13	11.46	5	11.50	11.45	8	52,260	0.02%
2018/05/24	2	11.53	0	0.00	11.55	2	52,295	0.00%
2018/05/23	103	11.70	27	11.75	11.60	76	52,968	0.14%	大買/
2018/05/22	37	11.56	3	11.65	11.60	34	53,217	0.06%
2018/05/21	102	11.55	15	11.54	11.55	87	54,819	0.16%	大買/
2018/05/18	0	0.00	7	11.64	11.45	-7	55,834	-0.01%
2018/05/17	3	11.55	0	0.00	11.55	3	57,065	0.01%
2018/05/16	9	11.57	14	11.56	11.55	-5	58,309	-0.01%
2018/05/15	2	11.50	0	0.00	11.50	2	59,254	0.00%
2018/05/14	0	0.00	12	11.51	11.55	-12	61,504	-0.02%
2018/05/11	13	11.47	2	11.50	11.55	11	62,003	0.02%
2018/05/10	50	11.47	0	0.00	11.40	50	62,410	0.08%
2018/05/09	35	11.64	33	11.73	11.60	2	62,700	0.00%
2018/05/08	18	11.54	82	11.56	11.65	-64	63,148	-0.10%
2018/05/07	5	11.20	79	11.16	11.05	-74	62,966	-0.12%
2018/05/04	2	11.15	4	11.14	11.15	-2	63,551	0.00%
2018/05/03	10	11.08	6	11.00	11.05	4	64,015	0.01%
2018/05/02	29	11.09	0	0.00	11.05	29	65,830	0.04%
2018/04/30	11	11.16	8	11.12	11.10	3	68,363	0.00%
2018/04/27	8	11.07	4	11.05	11.10	4	70,749	0.01%
2018/04/26	92	11.04	55	11.08	10.90	37	73,899	0.05%
2018/04/25	56	11.20	69	11.21	11.30	-13	73,837	-0.02%
2018/04/24	21	11.26	6	11.30	11.25	15	75,794	0.02%
2018/04/23	6	11.55	0	0.00	11.50	6	78,896	0.01%
2018/04/20	14	11.78	0	0.00	11.75	14	81,717	0.02%
2018/04/19	114	11.81	24	11.98	12.10	90	82,625	0.11%	大買/
2018/04/18	11.9	11.72	5	11.67	11.70	6.9	84,889	0.01%
2018/04/17	103	11.66	9	11.83	11.55	94	84,500	0.11%	大買/
2018/04/16	244	12.11	20	12.20	12.00	224	82,955	0.27%	大買/鉅額交易
2018/04/13	8	12.55	2	12.55	12.55	6	82,300	0.01%
2018/04/12	22	12.60	10	12.55	12.55	12	82,741	0.01%
2018/04/11	28	12.66	1	12.60	12.60	27	82,892	0.03%
2018/04/10	60	12.79	15	12.75	12.70	45	83,409	0.05%
2018/04/09	2	12.83	8	12.88	12.85	-6	83,135	-0.01%
2018/04/03	16	12.99	1	12.95	13.00	15	82,676	0.02%
2018/04/02	27	13.14	6	13.16	13.15	21	82,691	0.03%
2018/03/31	8	13.11	2	13.10	13.10	6	82,305	0.01%
2018/03/30	7	12.92	53	13.13	13.15	-46	82,153	-0.06%
2018/03/29	55	12.89	8	12.88	12.75	47	81,328	0.06%
2018/03/28	38	12.89	8	12.90	12.90	30	80,869	0.04%
2018/03/27	15	12.90	5	12.90	12.90	10	80,815	0.01%
2018/03/26	52	12.87	30	12.90	12.80	22	80,703	0.03%
2018/03/23	15	12.74	7	12.75	12.75	8	80,538	0.01%
2018/03/22	5	12.95	10	13.01	12.95	-5	80,442	-0.01%
2018/03/21	15	13.15	4	13.16	13.05	11	79,934	0.01%
2018/03/20	5	13.19	13	13.13	13.25	-8	79,361	-0.01%
2018/03/19	14	13.15	34	13.18	13.15	-20	78,781	-0.03%
2018/03/16	57	12.98	20	13.03	13.10	37	78,140	0.05%
2018/03/15	1	12.95	21	13.02	13.00	-20	77,841	-0.03%
2018/03/14	32	13.01	3	12.90	12.95	29	77,919	0.04%
2018/03/13	10	12.90	4	12.95	12.95	6	78,640	0.01%
2018/03/12	24	12.95	42	12.93	12.95	-18	80,326	-0.02%
2018/03/09	95	13.06	52.9	13.10	13.00	42.1	80,349	0.05%
2018/03/08	162	13.16	101	13.16	13.15	61	79,652	0.08%	大買/大賣/
2018/03/07	6	12.75	2	12.80	12.70	4	78,346	0.01%
2018/03/06	25	12.84	3	12.82	12.80	22	78,476	0.03%
2018/03/05	116	12.80	0	0.00	12.75	116	79,720	0.15%	大買/鉅額交易
2018/03/02	70	12.80	1	12.80	12.80	69	80,414	0.09%
2018/03/01	14	12.90	14	12.85	12.90	0	80,882	0.00%
2018/02/27	3	12.93	3	13.00	13.00	0	81,151	0.00%
2018/02/26	31	12.96	10	12.95	12.95	21	81,790	0.03%
2018/02/23	11	13.04	0	0.00	13.00	11	81,841	0.01%
2018/02/22	138	12.95	74	12.95	12.90	64	83,506	0.08%	大買/
2018/02/21	131	13.29	40	13.22	13.05	91	83,019	0.11%	大買/
2018/02/12	42.2	13.17	25	13.10	13.10	17.2	81,345	0.02%
2018/02/09	482	13.18	20	13.11	13.25	462	80,859	0.57%	大買/鉅額交易
2018/02/08	31	13.41	69	13.42	13.50	-38	80,770	-0.05%
2018/02/07	43	13.15	18	13.16	13.10	25	79,950	0.03%
2018/02/06	230	12.86	25	12.77	12.75	205	79,561	0.26%	大買/鉅額交易
2018/02/05	109	13.33	4	13.48	13.40	105	77,588	0.14%	大買/鉅額交易
2018/02/02	150	13.67	29.7	13.71	13.70	120.3	77,394	0.16%	大買/鉅額交易
2018/02/01	129	13.62	3	13.60	13.55	126	78,199	0.16%	大買/鉅額交易
2018/01/31	105	13.64	20	13.68	13.75	85	78,511	0.11%	大買/
2018/01/30	102	14.07	310	14.09	13.85	-208	77,829	-0.27%	大買/大賣/鉅額交易
2018/01/29	4	14.40	27	14.39	14.35	-23	76,320	-0.03%
2018/01/26	6	14.45	140	14.43	14.50	-134	76,201	-0.18%	大賣/鉅額交易
2018/01/25	80	14.49	41	14.49	14.25	39	76,258	0.05%
2018/01/24	52	14.40	34	14.51	14.40	18	75,597	0.02%
2018/01/23	76	14.35	42	14.40	14.20	34	74,307	0.05%
2018/01/22	34	14.63	159.1	14.62	14.60	-125.1	72,295	-0.17%	大賣/鉅額交易
2018/01/19	45	14.05	51	14.14	14.20	-6	69,796	-0.01%
2018/01/18	43	14.07	222	14.11	13.95	-179	69,468	-0.26%	大賣/鉅額交易
2018/01/17	53	13.98	148.8	14.01	14.05	-95.8	67,767	-0.14%	大賣/
2018/01/16	126	13.50	231	13.64	13.75	-105	64,889	-0.16%	大買/大賣/鉅額交易
2018/01/15	26	13.19	164.1	13.20	13.15	-138.1	62,111	-0.22%	大賣/鉅額交易
2018/01/12	126	12.86	137	12.88	13.00	-11	61,437	-0.02%	大買/大賣/
2018/01/11	10	12.40	10	12.44	12.40	0	59,294	0.00%
2018/01/10	14	12.36	2	12.35	12.40	12	59,905	0.02%
2018/01/09	14	12.39	5	12.35	12.35	9	59,887	0.02%
2018/01/08	2	12.55	5	12.53	12.50	-3	59,742	-0.01%
2018/01/05	8	12.45	9	12.48	12.45	-1	60,035	0.00%
2018/01/04	186	12.63	110	12.67	12.50	76	60,220	0.13%	大買/大賣/
2018/01/03	11	12.55	25	12.52	12.45	-14	60,746	-0.02%
2018/01/02	3	12.37	44	12.45	12.45	-41	60,777	-0.07%