• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股▼0.80%

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1432.052434.50432.000.15,1020.00%
2024/11/201.1432.4400.00433.501.15,1530.02%
2024/11/190.2424.001432.50432.50-0.95,187-0.02%
2024/11/183.3423.052423.75414.501.35,2710.02%
2024/11/153.2434.255438.20436.00-1.85,318-0.03%
2024/11/142447.751444.50443.5015,4820.02%
2024/11/133462.172460.75450.0015,5540.02%
2024/11/126458.087457.86463.50-15,604-0.02%
2024/11/114462.254460.50463.0005,6280.00%
2024/11/0810464.5010468.70465.5005,7200.00%
2024/11/072464.506467.08459.00-45,771-0.07%
2024/11/0611.1460.915459.00455.006.15,8210.10%
2024/11/051459.001456.50454.0005,8970.00%
2024/11/042457.752460.00458.0005,9400.00%
2024/11/015461.106458.58460.00-15,957-0.02%
2024/10/301449.501445.50452.0005,9750.00%
2024/10/294444.503446.33447.0016,0390.02%
2024/10/284449.754452.50449.0006,0750.00%
2024/10/252463.252461.25462.0006,1210.00%
2024/10/242472.001469.50462.0016,1920.02%
2024/10/235480.703486.33476.5026,2610.03%
2024/10/225476.605476.60473.0006,3010.00%
2024/10/213483.005489.60483.00-26,402-0.03%
2024/10/1810487.636488.50480.5046,4880.06%
2024/10/172491.503485.67492.50-16,436-0.02%
2024/10/162484.252487.25485.0006,4020.00%
2024/10/152483.001487.00480.5016,3590.02%
2024/10/143491.503483.50491.5006,3260.00%
2024/10/111499.5000.00488.0016,3260.02%
2024/10/0900.001493.50498.50-16,331-0.02%
2024/10/087511.1417503.21506.00-106,363-0.16%
2024/10/0719482.5813477.62491.5066,2090.10%
2024/10/048439.509443.33447.00-16,234-0.02%
2024/10/014428.884433.50435.5006,3550.00%
2024/09/305430.305432.70424.5006,4820.00%
2024/09/2712448.2511443.86439.5016,5680.02%
2024/09/265448.704451.75447.5016,6210.02%
2024/09/257453.5012452.83453.50-56,752-0.07%
2024/09/2418444.0613443.08440.5056,6800.07%
2024/09/235454.805451.80453.0006,5910.00%
2024/09/2011451.5017449.76451.50-66,567-0.09%
2024/09/1922439.5224.1439.17437.50-2.16,371-0.03%
2024/09/1810408.7012411.53426.50-26,110-0.03%
2024/09/169391.889389.56388.0006,0040.00%
2024/09/135401.303396.83397.5026,0830.03%
2024/09/127392.798395.06397.50-15,997-0.02%
2024/09/118374.139.2375.37383.00-1.25,919-0.02%
2024/09/103373.668373.94374.00-55,953-0.08%
2024/09/099380.398377.69379.0015,8840.02%
2024/09/0620378.2825381.00377.00-55,856-0.09%
2024/09/0515377.138376.94371.0075,8190.12%
2024/09/047380.148379.38377.50-15,838-0.02%
2024/09/034.1401.964404.75397.000.15,8360.00%
2024/09/0217.2419.6510415.70402.007.25,8160.12%
2024/08/3017441.6517433.21431.5005,7340.00%
2024/08/296437.676435.67435.0005,6930.00%
2024/08/2810440.155439.30436.0055,6630.09%
2024/08/273440.332444.75441.0015,6470.02%
2024/08/2612450.2511439.50435.0015,5800.02%
2024/08/237466.367469.29468.5005,4670.00%
2024/08/223455.003457.66453.0005,4100.00%
2024/08/215455.904459.38455.0015,3920.02%
2024/08/202478.504471.25467.50-25,397-0.04%
2024/08/1914461.0411460.50466.0035,3000.06%
2024/08/168464.638460.81452.5005,2280.00%
2024/08/153433.334437.25441.00-15,036-0.02%
2024/08/144434.134432.50424.0004,9520.00%
2024/08/131419.501413.00423.5004,8340.00%
2024/08/1200.000.1421.00414.50-0.14,8390.00%
2024/08/092386.002387.25396.0004,7470.00%
2024/08/086358.506361.08361.5004,6960.00%
2024/08/076371.257368.57371.00-14,703-0.02%
2024/08/068354.567347.57354.0014,6840.02%
2024/08/052363.502362.25354.5004,7130.00%
2024/08/0210407.1010403.55393.5004,7340.00%
2024/08/0100.001421.00418.50-14,834-0.02%
2024/07/318405.818407.06401.0004,8750.00%
2024/07/3000.002406.00405.50-24,886-0.04%
2024/07/297397.008388.31382.00-14,873-0.02%
2024/07/2612404.508406.69401.5044,8400.08%
2024/07/237407.437405.07409.0004,8200.00%
2024/07/229.1402.149395.94391.000.14,7820.00%
2024/07/196411.177.1412.47420.00-1.14,690-0.02%
2024/07/182387.252380.00382.0004,6800.00%
2024/07/163417.173419.66413.5004,7370.00%
2024/07/1500.001424.00423.50-14,883-0.02%
2024/07/124419.003424.17411.5014,9860.02%
2024/07/1116430.8115433.43438.0015,1600.02%
2024/07/104455.634452.50434.0005,1670.00%
2024/07/091447.5000.00446.5015,1160.02%
2024/07/083462.172462.50443.0015,1480.02%
2024/07/0500.001445.00451.50-15,014-0.02%
2024/07/041393.005.1397.51410.50-4.14,917-0.08%
2024/07/036.1382.842378.50373.504.14,9150.08%
2024/07/020389.5000.00389.0004,9660.00%
2024/07/014377.139371.67388.50-55,209-0.10%
2024/06/2800.007358.00353.50-75,222-0.13%
2024/06/271353.006351.92346.00-55,362-0.09%
2024/06/2610343.402343.50354.0085,4350.15%
2024/06/254335.1300.00335.0045,5660.07%
2024/06/214359.0000.00358.5046,0540.07%
2024/06/2010362.9525364.96367.50-156,188-0.24%
2024/06/188344.6211348.32344.00-36,178-0.05%
2024/06/176345.8314353.61340.50-86,253-0.13%
2024/06/145348.5000.00344.5056,3720.08%
2024/06/136350.927349.14349.50-16,514-0.02%
2024/06/129347.448346.69345.0016,5700.02%
2024/06/116346.759351.39349.50-36,622-0.05%
2024/06/071335.504341.75347.00-36,682-0.04%
2024/06/0616338.8811343.36331.0056,7090.07%
2024/06/041340.5000.00331.0016,9970.01%
2024/06/0300.001339.50339.00-17,202-0.01%
2024/05/301332.5000.00330.0017,4300.01%
2024/05/281342.501345.00342.0007,5560.00%
2024/05/2711348.554345.63342.5077,5940.09%
2024/05/2400.007347.29351.00-77,807-0.09%
2024/05/235335.702334.25334.0038,1470.04%
2024/05/222334.252334.00334.0008,2860.00%
2024/05/211333.5000.00334.5018,4590.01%
2024/05/203334.673332.83328.5008,5250.00%
2024/05/177339.212337.00338.0058,5770.06%
2024/05/167329.507333.21332.5008,6220.00%
2024/05/155325.505327.00320.0008,7050.00%
2024/05/145320.005322.50323.5008,8870.00%
2024/05/132322.252326.50319.0008,8830.00%
2024/05/1011353.458350.63345.0038,8150.03%
2024/05/0919361.5314362.21364.0058,7400.06%
2024/05/089362.0622362.32368.00-138,656-0.15%
2024/05/0747361.4335362.94364.00128,6090.14%
2024/05/0600.004355.13348.50-48,456-0.05%
2024/05/034347.634347.00342.5008,3410.00%
2024/05/022343.504338.88347.00-28,315-0.02%
2024/04/303343.1710344.55338.00-78,312-0.08%
2024/04/2925345.4217.1345.52342.507.98,2880.10%
2024/04/264335.135334.40335.00-18,274-0.01%
2024/04/257327.646321.75326.5018,3010.01%
2024/04/249336.0010335.00328.50-18,289-0.01%
2024/04/233320.672315.75321.5018,2610.01%
2024/04/228311.5012313.50304.50-48,245-0.05%
2024/04/1910325.0513320.81316.50-38,188-0.04%
2024/04/183356.832356.00346.5018,0180.01%
2024/04/1726356.1034358.90363.00-87,899-0.10%
2024/04/168326.6910331.90340.00-27,750-0.03%
2024/04/1526348.3826350.31341.0007,6460.00%
2024/04/124.1350.294347.38341.000.17,5390.00%
2024/04/1113342.5810343.35337.0037,4120.04%
2024/04/1012359.085355.30341.0077,3500.10%
2024/04/0917370.7413370.23354.0047,2440.06%
2024/04/0824366.7321367.02364.5037,0950.04%
2024/04/0319.1363.7118362.03380.501.16,9320.02%
2024/04/029333.6721330.55347.00-126,559-0.18%
2024/04/0124318.7713319.04315.50116,3670.17%
2024/03/2900.001300.00302.00-16,182-0.02%
2024/03/289315.0064318.06309.00-556,076-0.91%
2024/03/2761313.242313.75317.50595,8841.00%
2024/03/2616304.2222296.14291.50-65,624-0.11%
2024/03/259296.7228.1291.01298.50-19.15,383-0.35%
2024/03/2224289.001289.00287.00235,2350.44%
2024/03/211284.005284.50283.00-45,149-0.08%
2024/03/205279.606284.17277.50-15,097-0.02%
2024/03/1913291.008.1290.36290.004.95,0060.10%
2024/03/188277.448.1280.76287.00-0.14,8380.00%
2024/03/145.1267.227263.00265.00-1.94,636-0.04%
2024/03/1340271.8243272.67276.00-34,564-0.07%
2024/03/1217283.7635284.03285.00-184,482-0.40%
2024/03/1126281.4414281.21280.50124,4130.27%
2024/03/0819274.3511275.91263.5084,2950.19%
2024/03/0718284.089283.20285.0094,1730.21%
2024/03/0658287.7459.1288.38288.00-1.14,103-0.03%
2024/03/053273.832.3271.93275.000.74,0370.02%
2024/03/044275.134.2274.34268.00-0.23,969-0.01%
2024/03/013.3267.862265.00268.001.33,9090.03%
2024/02/293.4264.874265.63267.00-0.63,965-0.02%
2024/02/278.2273.639276.32266.50-0.83,944-0.02%
2024/02/2628285.6432291.86293.50-43,840-0.10%
2024/02/233273.6717263.32278.50-143,611-0.39%
2024/02/2224249.9414251.93253.50103,5880.28%
2024/02/214241.381239.50239.5033,4070.09%
2024/02/201244.0000.00242.0013,3510.03%
2024/02/191250.000243.50242.5013,2780.03%
2024/02/163249.333248.67247.5003,2240.00%
2024/02/152236.759233.33243.50-73,086-0.23%
2024/02/0200.001219.00219.50-12,911-0.03%
2024/01/311223.002220.50215.50-12,895-0.03%
2024/01/2912216.0012217.42218.5002,8580.00%
2024/01/252221.7500.00216.0022,8400.07%
2024/01/2400.002224.00219.00-22,811-0.07%
2024/01/2300.001221.50220.00-12,763-0.04%
2024/01/2200.002219.00221.00-22,733-0.07%
2024/01/190218.002218.75212.50-22,655-0.07%
2024/01/181214.002208.00209.50-12,583-0.04%
2024/01/174218.752216.75214.5022,5820.08%
2024/01/163215.1700.00217.0032,5150.12%
2024/01/151213.5000.00214.0012,5130.04%
2024/01/1200.001207.00210.50-12,602-0.04%
2024/01/111209.501205.00210.0002,6110.00%
2024/01/101211.501211.50206.0002,6120.00%
2024/01/091204.0000.00202.0012,5550.04%
2024/01/051200.001199.50199.5002,6080.00%
2023/12/2900.000.3214.00214.00-0.32,702-0.01%
2023/12/2800.001212.50213.00-12,713-0.04%
2023/12/2700.002210.50211.00-22,773-0.07%
2023/12/251207.501206.00207.5002,8910.00%
2023/12/223208.501209.00206.5022,9020.07%
2023/12/213.3208.156207.58207.50-2.72,920-0.09%
2023/12/193217.1700.00217.5033,0030.10%
2023/12/152214.502212.50212.5003,0310.00%
2023/12/144213.5000.00213.5043,0740.13%
2023/12/1300.000213.50213.0003,0790.00%
2023/12/1200.001211.50211.00-13,062-0.03%
2023/12/112212.0000.00211.5023,0720.07%
2023/12/0800.005220.60219.50-53,053-0.16%
2023/12/074215.752215.50217.0023,0550.07%
2023/12/0600.001218.50219.00-13,053-0.03%
2023/12/051215.506217.58215.50-53,061-0.16%
2023/12/012229.754229.50229.50-23,049-0.07%
2023/11/303224.333225.00221.0002,9500.00%
2023/11/294216.501214.50216.0032,8950.10%
2023/11/282216.503219.00216.50-12,947-0.03%
2023/11/2700.001227.00219.50-12,961-0.03%
2023/11/2400.000.3217.50218.00-0.32,920-0.01%
2023/11/2217.3214.2932209.78215.00-14.72,873-0.51%
2023/11/2130207.3012206.50207.00182,8100.64%
2023/11/204193.5000.00193.5042,8420.14%
2023/11/1700.001.3192.00195.00-1.32,923-0.04%
2023/11/1400.002193.00193.50-23,382-0.06%
2023/11/1300.000.2192.50192.00-0.23,664-0.01%
2023/11/101183.001184.00184.5003,7380.00%
2023/11/0600.001193.50193.00-14,392-0.02%
2023/11/030188.501187.50188.00-14,648-0.02%
2023/11/0211187.1811186.50186.5005,0160.00%
2023/11/013.1178.642179.50180.001.15,3690.02%
2023/10/314182.002182.25181.0025,6020.04%
2023/10/301187.001188.00188.0005,8370.00%
2023/10/270.2190.0000.00187.000.26,1570.00%
2023/10/2600.001191.50188.50-16,549-0.02%
2023/10/253201.0000.00198.0036,7480.04%
2023/10/241201.0000.00202.0016,9290.01%
2023/10/230202.501201.50195.50-17,280-0.01%
2023/10/204.1196.973201.17202.001.17,4690.01%
2023/10/183185.505184.90182.50-27,753-0.03%
2023/10/172193.251191.00190.0017,9150.01%
2023/10/1600.001193.00195.50-17,992-0.01%
2023/10/132205.002199.75198.5008,1480.00%
2023/10/111203.001204.50204.0008,6920.00%
2023/10/062203.503203.17202.00-18,782-0.01%
2023/10/041200.003201.17202.00-29,120-0.02%
2023/10/035207.004207.75204.5019,1470.01%
2023/10/023210.003.3211.47212.00-0.39,2180.00%
2023/09/2800.002197.00198.00-29,268-0.02%
2023/09/272192.751193.50193.5019,3960.01%
2023/09/261197.501199.50195.0009,6220.00%
2023/09/2516202.009201.67198.0079,6560.07%
2023/09/220193.5000.00194.0009,6180.00%
2023/09/195.3196.926198.00195.00-0.79,684-0.01%
2023/09/1400.003215.33214.50-39,774-0.03%
2023/09/131209.0000.00211.0019,8120.01%
2023/09/123209.3300.00207.0039,8680.03%
2023/09/113208.174207.00205.50-19,944-0.01%
2023/09/084216.503215.67214.50110,1480.01%
2023/09/074217.755217.70219.00-110,205-0.01%
2023/09/060215.0000.00218.50010,2840.00%
2023/09/057214.504215.13219.00310,4110.03%
2023/09/044210.257210.93215.00-310,674-0.03%
2023/09/0114214.149215.61212.00510,6880.05%
2023/08/315210.206210.42211.50-110,792-0.01%
2023/08/3010215.909216.94212.50110,8130.01%
2023/08/297214.933214.00215.00410,8270.04%
2023/08/280219.004218.25217.00-410,822-0.04%
2023/08/254230.004233.13226.00010,7880.00%
2023/08/246243.085247.80241.00110,8200.01%
2023/08/239243.0018241.75246.00-910,699-0.08%
2023/08/2246249.8852249.36244.00-610,687-0.06%
2023/08/212240.7500.00240.00210,5210.02%
2023/08/1818235.2528236.64235.00-1010,439-0.10%
2023/08/1734247.5317247.50249.001710,2620.17%
2023/08/166230.086229.00231.5009,9760.00%
2023/08/153232.3313233.81227.00-109,927-0.10%
2023/08/145219.801216.50224.5049,7770.04%
2023/08/1123226.9611221.77218.00129,6750.12%
2023/08/105224.309225.33222.00-49,512-0.04%
2023/08/0924246.1338248.33240.50-149,313-0.15%
2023/08/0843254.0340248.61257.0039,0390.03%
2023/08/0725238.5422236.50245.5038,6640.03%
2023/08/0429217.645215.40223.50248,3060.29%
2023/08/0212214.8344213.47203.50-328,054-0.40%
2023/08/0115238.4013237.73225.0027,8090.03%
2023/07/312256.5025255.26249.50-237,483-0.31%
2023/07/2819234.7411231.68242.5087,0790.11%
2023/07/2719222.9514219.18220.5056,8500.07%
2023/07/2625223.3237219.39217.00-126,633-0.18%
2023/07/2545207.6416207.84212.00296,2540.46%
2023/07/241186.5000.00193.0016,0160.02%
2023/07/212192.0121188.69188.50-195,903-0.32%
2023/07/2025185.406180.17190.00195,6070.34%
2023/07/195176.1000.00174.0055,4190.09%
2023/07/181180.5000.00179.0015,3410.02%
2023/07/1715189.6322186.48186.50-75,159-0.14%
2023/07/1415177.934174.75180.50114,8040.23%
2023/07/1318168.7820168.08164.50-24,542-0.04%
2023/07/125167.7011169.73164.00-64,406-0.14%
2023/07/1123167.9118168.31166.0054,1640.12%
2023/07/102161.0000.00162.0024,0240.05%
2023/07/072165.0012164.50160.00-103,978-0.25%
2023/07/0634165.9419163.87162.00153,8600.39%
2023/07/051162.002165.25160.50-13,705-0.03%
2023/07/0427166.1928167.38169.50-13,546-0.03%
2023/07/034153.508153.44154.50-43,309-0.12%
2023/06/302152.251151.50154.0013,2540.03%
2023/06/293148.005147.00148.00-23,213-0.06%
2023/06/285147.4000.00146.0053,1830.16%
2023/06/2716154.1934153.85152.50-183,115-0.58%
2023/06/2618154.832156.50155.00163,0500.52%
2023/06/211160.008158.25158.00-73,006-0.23%
2023/06/2012160.1732160.80157.50-202,955-0.68%
2023/06/1926156.678158.31157.00182,8740.63%
2023/06/168160.252160.25161.5062,8050.21%
2023/06/1513161.009160.06158.0042,7310.15%
2023/06/1412157.9600.00157.50122,6290.46%
2023/06/132154.0000.00162.0022,3800.08%
2023/06/092147.502150.00150.0002,2070.00%
2023/06/082145.004146.13144.00-22,013-0.10%
2023/06/075133.5000.00134.5051,7370.29%
2023/06/0614119.6119119.21122.50-51,667-0.30%
2023/06/057115.293115.50114.0041,4730.27%
2023/06/0113110.4613111.12112.0001,2860.00%
2023/05/304107.755107.70108.00-11,155-0.09%
2023/05/292105.003105.50103.00-11,005-0.10%
2023/05/264104.504104.75104.5009560.00%
2023/05/251105.0010102.50104.50-9877-1.03%
2023/05/2400.00397.6397.20-3828-0.36%
2023/05/19199.5015101.5799.90-14794-1.76%
2023/05/17394.20392.3094.4006820.00%
2023/05/1200.001087.0087.70-10648-1.54%
2023/05/0200.00591.8091.30-5619-0.81%
2023/04/2800.00191.9090.00-1614-0.16%
2023/04/21287.9500.0085.5025510.36%
2023/04/1700.00886.7587.60-8516-1.55%
2023/04/1400.00486.5586.00-4508-0.79%
2023/04/1300.00886.4585.70-8505-1.58%
2023/04/121286.7700.0086.60125002.40%
2023/04/11286.7000.0086.7024950.40%
2023/04/10884.3500.0084.2084691.70%
2023/04/0700.00584.8084.80-5466-1.07%
2023/03/3100.000.184.8084.50-0.1457-0.01%
2023/03/2400.00583.8083.90-5412-1.21%
2023/03/1600.00180.9080.60-1396-0.25%
2023/03/1500.00182.3082.20-1421-0.24%
2023/03/14180.6000.0080.2014150.24%
2023/03/1300.00280.5080.50-2447-0.45%
2023/03/070.178.7900.0079.000.14130.01%
2023/03/0100.00277.2077.80-2409-0.49%
2023/02/2300.000.178.5078.10-0.1407-0.01%
2023/02/1600.00875.2075.90-8463-1.72%
2023/02/14876.5000.0075.8084711.69%
2023/02/0200.00177.2076.80-1486-0.21%
2023/01/3100.00175.5075.10-1482-0.21%
2023/01/11174.8000.0074.7014750.21%
2023/01/10176.0000.0074.5014720.21%
2023/01/0500.00173.5072.90-1475-0.21%
2022/12/19173.80173.8073.0005260.00%
2022/12/15277.15276.6076.7005290.00%
2022/12/14176.60177.0076.9005300.00%
2022/12/13176.40175.9075.9005280.00%
2022/12/09277.55176.1075.5015380.19%
2022/12/08174.80176.2076.3005610.00%
2022/12/06279.00178.3077.2015340.19%
2022/12/05180.3000.0080.0015280.19%
2022/12/02275.6000.0076.0024930.40%
2022/12/01174.50174.5074.2004900.00%
2022/11/300.173.5000.0073.600.14890.01%
2022/11/1800.00173.5072.80-1651-0.15%
2022/11/09169.20168.8069.1009270.00%
2022/10/181064.7000.0065.10109151.09%
2022/10/05171.2000.0070.1019720.10%
2022/09/15183.80183.6081.4001,0080.00%
2022/09/1200.00179.1079.90-11,006-0.10%
2022/09/07176.8000.0076.1011,0790.09%
2022/08/2200.00183.9082.00-11,145-0.09%
2022/08/19185.10183.7083.7001,1500.00%
2022/08/18381.33382.2381.9001,0450.00%
2022/08/17178.20277.4079.30-1955-0.10%
2022/08/1600.001274.8775.30-12905-1.32%
2022/08/1500.00373.7773.70-3899-0.33%
2022/08/111272.40272.5572.00109111.10%
2022/08/10171.1000.0071.1019130.11%
2022/08/09171.20172.4071.5009190.00%
2022/08/01172.2000.0072.5019530.10%
2022/07/2600.00572.4072.20-5960-0.52%
2022/07/2200.00375.9074.10-3975-0.31%
2022/07/2100.00275.6075.00-2978-0.20%
2022/07/201074.60176.1074.3099800.92%
2022/07/19173.6000.0073.5019830.10%
2022/07/18575.7000.0074.7059900.50%
2022/07/1200.00567.5066.20-5951-0.53%
2022/07/0800.00168.4068.30-1966-0.10%
2022/07/01170.001068.5067.10-91,024-0.88%
2022/06/2800.00178.0076.20-11,019-0.10%
2022/06/2700.00577.9477.70-51,036-0.48%
2022/06/2400.00477.2074.70-41,052-0.38%
2022/06/2300.00175.9075.60-11,059-0.09%
2022/06/221881.1100.0078.60181,0871.66%
2022/06/21283.5000.0083.5021,1200.18%
2022/06/16293.20288.6086.5001,2440.00%
2022/06/10191.00191.8091.6001,2250.00%
2022/06/091092.001091.8091.1001,2080.00%
2022/06/0800.00191.4091.00-11,193-0.08%
2022/06/06290.30290.7089.5001,2140.00%
2022/06/02290.80291.7090.9001,2320.00%
2022/06/01891.061291.0891.10-41,248-0.32%
2022/05/27387.73788.0089.70-41,168-0.34%
2022/05/23085.0000.0085.1001,1780.00%
2022/05/1900.001184.4884.80-111,207-0.91%
2022/05/12581.5000.0079.4051,4100.35%
2022/05/1000.00479.3080.10-41,477-0.27%
2022/04/1400.002087.1486.20-205,644-0.35%
2022/04/131685.0000.0085.50166,0740.26%
2022/04/12482.9000.0083.0046,2770.06%
2022/03/23593.20193.6093.7047,8830.05%
2022/03/2200.00188.5088.80-17,754-0.01%
2022/03/18188.6000.0088.8017,7650.01%
2022/03/17589.4000.0089.2057,7900.06%
2022/03/15184.60383.7383.10-27,783-0.03%
2022/03/1400.00186.2085.70-17,784-0.01%
2022/03/10586.48286.0085.1037,7870.04%
2022/03/07183.6000.0083.9017,7840.01%
2022/03/03191.5000.0090.8017,8170.01%
2022/03/01191.20191.0090.7007,9540.00%
2022/02/21194.0000.0093.9018,0560.01%
2022/02/16193.90196.3092.6008,1590.00%
2022/02/1500.00191.4090.00-18,102-0.01%
2022/02/11193.5000.0093.8018,3350.01%
2022/02/09695.90196.7096.8058,3500.06%
2022/01/26591.44590.7890.3008,4030.00%
2022/01/25591.7000.0091.0058,3860.06%
2022/01/2400.00194.9094.80-18,341-0.01%
2022/01/21597.52399.6096.0028,2360.02%
2022/01/206103.5014103.79103.00-88,112-0.10%
2022/01/192101.751101.00101.0017,9380.01%
2022/01/185101.009101.39103.00-47,862-0.05%
2022/01/176104.426104.50104.0007,7160.00%
2022/01/1422105.6613107.19102.5097,4670.12%
2022/01/132108.502107.75109.5006,9400.00%
2022/01/1235111.0430111.72113.0056,4920.08%
2022/01/1133107.4914110.46103.00195,8590.32%
2022/01/1010104.9024106.27110.50-145,102-0.27%
2022/01/0712100.162100.25100.50104,7410.21%
2022/01/064105.258104.44105.00-44,560-0.09%
2022/01/059103.007102.9499.2024,1300.05%
2022/01/041106.452105.75107.00-13,927-0.02%
2022/01/0312108.4619109.45107.00-73,684-0.19%
2021/12/301104.504107.63108.00-33,127-0.10%
2021/12/29792.171192.1398.20-42,878-0.14%
2021/12/283889.951189.4689.30272,5421.06%
2021/12/27184.40384.9085.70-22,266-0.09%
2021/12/23282.7000.0082.6022,2190.09%
2021/12/20180.2000.0080.2012,2720.04%
2021/12/1400.00178.8079.10-12,412-0.04%
2021/12/13283.4000.0082.0022,3910.08%
2021/12/10180.10281.7082.80-12,362-0.04%
2021/12/0900.00179.6078.70-12,314-0.04%
2021/12/08379.33280.3579.1012,3110.04%
2021/12/07379.03179.8078.8022,3060.09%
2021/12/0300.00280.4080.00-22,315-0.09%
2021/11/30179.20279.8580.80-12,308-0.04%
2021/11/29178.80179.7078.9002,2880.00%
2021/11/26184.1000.0080.3012,2840.04%
2021/11/25285.7000.0084.5022,2510.09%
2021/11/23478.60179.6078.2032,1310.14%
2021/11/22179.30180.4080.8002,1250.00%
2021/11/18178.8000.0079.0012,1140.05%
2021/11/172080.802081.4080.9002,0820.00%
2021/11/16281.60182.0082.0012,0590.05%
2021/11/1500.00183.5085.00-12,003-0.05%
2021/11/11082.4000.0081.0001,8660.00%
2021/11/08374.2000.0074.2031,6850.18%
2021/11/05275.3500.0076.8021,7600.11%
2021/10/26167.3000.0068.7011,3630.07%
2021/10/0100.00469.1068.70-41,264-0.32%
2021/09/28271.8000.0071.4021,2120.16%
2021/09/27273.7000.0072.7021,1990.17%
2021/09/1600.00168.9068.30-1996-0.10%
2021/09/0600.00166.6066.90-1921-0.11%
2021/09/03168.9000.0069.3019080.11%
2021/09/0100.00168.0067.80-1850-0.12%
2021/08/31167.7000.0068.7018190.12%
2021/08/2500.00263.7065.90-2658-0.30%
2021/08/18260.5000.0062.1026070.33%
2021/08/17160.7000.0060.6016010.17%
2021/08/1300.00467.7365.50-4561-0.71%
2021/08/12165.30165.7069.0005220.00%
2021/08/11264.40667.0066.80-4443-0.90%
2021/08/1000.00363.4063.20-3327-0.92%
2021/07/22360.2700.0060.1034490.67%
2021/07/09163.1000.0063.1015680.18%
2021/07/07165.00265.6064.80-1675-0.15%
2021/07/05264.2000.0064.1027250.28%
2021/06/2900.00264.1063.90-2976-0.20%
2021/06/2800.002064.0464.10-20988-2.02%
2021/06/252464.9800.0065.10249912.42%
2021/06/0400.00161.8061.60-11,156-0.09%
2021/06/02161.1000.0061.2011,1560.09%
2021/06/0100.00161.7062.10-11,156-0.09%
2021/05/31161.0000.0061.2011,1570.09%
2021/05/11264.6000.0062.0021,1510.17%
2021/05/10165.80165.1065.1001,1390.00%
2021/05/0700.00267.0067.20-21,142-0.18%
2021/05/06364.53365.5065.3001,1350.00%
2021/05/05465.00265.0563.8021,1300.18%
2021/04/2900.00170.8071.10-11,108-0.09%
2021/04/27172.3000.0071.5011,1270.09%
2021/04/2200.00472.2069.50-41,215-0.33%
2021/04/2000.00271.5572.20-21,207-0.17%
2021/04/19470.8000.0070.7041,2160.33%
2021/04/16272.15173.2071.7011,2510.08%
2021/04/15173.1000.0073.1011,2420.08%
2021/04/1300.00873.5371.30-81,187-0.67%
2021/04/1200.00272.8072.30-21,194-0.17%
2021/04/0900.001274.2771.80-121,189-1.01%
2021/04/082474.363074.8374.00-61,162-0.52%
2021/04/07170.80374.7776.30-21,085-0.18%
2021/04/06269.30272.3071.6001,0020.00%
2021/04/01169.0000.0068.4019600.10%
2021/03/3100.00168.6068.20-1967-0.10%
2021/03/30368.20268.7067.6019630.10%
2021/03/29368.67268.4068.4019590.10%
2021/03/2200.001067.1067.00-10996-1.00%
2021/03/1700.00466.9066.40-41,083-0.37%
2021/03/1500.00165.5065.30-11,243-0.08%
2021/03/12465.3300.0065.9041,4300.28%
2021/03/1100.00264.5066.00-21,516-0.13%
2021/03/10261.8000.0062.4021,6640.12%
2021/02/24164.0000.0064.0012,1640.05%
2021/02/2200.00265.0064.90-22,168-0.09%
2021/01/29162.0000.0061.1012,2130.05%
2021/01/19166.0000.0066.0012,1390.05%
2021/01/1800.001065.3167.00-102,126-0.47%
2021/01/152068.92267.9065.80182,1040.86%
2021/01/14366.6700.0066.8032,0300.15%
2021/01/1300.00266.5066.10-22,012-0.10%
2021/01/11566.0000.0066.7051,9860.25%
2021/01/06766.2400.0063.8071,9430.36%
2021/01/04562.9000.0064.0051,9200.26%
2020/12/3100.00163.2063.40-11,917-0.05%
2020/12/30563.7000.0064.0051,9170.26%
2020/12/2800.00262.0061.60-21,974-0.10%
2020/12/101169.3900.0068.50111,7550.63%
2020/12/08175.8000.0074.8011,5660.06%
2020/12/03167.80170.0069.0001,1070.00%
2020/12/0200.00167.6068.00-1870-0.11%
2020/11/30263.50263.8062.0006910.00%
2020/11/2000.00261.0060.80-2910-0.22%
2020/11/1600.00161.4060.50-1925-0.11%
2020/11/1100.00158.9059.50-1896-0.11%
2020/11/1000.00258.6058.40-2891-0.22%
2020/11/02156.6000.0056.7011,0090.10%
2020/10/2800.00257.0057.00-21,132-0.18%
2020/10/07160.2000.0059.5012,2490.04%
2020/10/05161.10161.0060.8002,2480.00%
2020/09/2800.00155.5055.40-12,255-0.04%
2020/09/1800.00158.1058.20-12,248-0.04%
2020/09/1700.00258.1558.30-22,244-0.09%
2020/09/11355.53256.2055.4012,2270.04%
2020/09/0900.00156.0057.40-12,213-0.05%
2020/09/0700.00158.0057.10-12,205-0.05%
2020/09/03159.40159.0058.9002,1960.00%
2020/09/02160.1000.0059.5012,1890.05%
2020/08/31160.2000.0059.8012,1990.05%
2020/08/27463.08162.6062.0032,1520.14%
2020/08/2600.00258.9060.70-21,997-0.10%
2020/08/19156.30355.1054.50-21,869-0.11%
2020/08/1800.00156.2056.20-11,857-0.05%
2020/08/1000.00161.5061.30-11,773-0.06%
2020/08/07160.5000.0060.9011,7590.06%
2020/08/06163.8000.0061.6011,7460.06%
2020/08/0500.00163.2063.80-11,725-0.06%
2020/08/03158.90159.2058.5001,6150.00%
2020/07/31258.7000.0058.3021,6060.12%
2020/07/28160.2000.0057.6011,5570.06%
2020/07/2700.00361.8061.10-31,478-0.20%
2020/07/24163.4000.0059.0011,3990.07%
2020/07/23265.052365.0363.50-211,304-1.61%
2020/07/222368.04167.9063.50221,2111.82%
2020/07/2100.00465.4368.40-41,052-0.38%
2020/07/201163.87364.3763.8088390.95%
2020/07/17259.00158.3060.4016000.17%
2020/07/096752.216752.3853.7004200.00%
2020/07/0800.00148.2048.90-1360-0.28%
2020/07/0200.00148.1048.40-1359-0.28%
2020/07/012147.782047.6647.6513560.28%
2020/06/2900.00746.6346.40-7355-1.97%
2020/06/2300.001547.7247.90-15354-4.23%
2020/06/191848.3400.0048.30183445.23%
2020/06/18448.4000.0048.4043461.15%
2020/06/0500.00150.5050.50-1407-0.25%
2020/05/0400.00445.4545.50-4436-0.92%
2020/04/3014947.9214547.8447.4044350.92% 大買/大賣/
2020/04/20149.15148.8049.0004780.00%
2020/02/1300.00157.5057.00-11,275-0.08%
2020/02/1100.00256.9056.70-21,301-0.15%
2020/02/06356.7000.0058.1031,3070.23%
2020/01/0700.00162.2062.00-11,255-0.08%
2020/01/0600.00163.8063.70-11,250-0.08%
2020/01/03164.20164.4064.3001,2530.00%
2020/01/0217666.1217566.1366.3011,2490.08% 大買/大賣/
2019/12/31165.00165.1065.2001,2940.00%
2019/12/3000.00167.0064.90-11,287-0.08%
2019/12/27166.7000.0066.7011,2610.08%
2019/12/26165.4000.0065.1011,2230.08%
2019/12/2400.00165.5064.80-11,212-0.08%
2019/12/19166.8000.0066.6011,1750.09%
2019/12/1812868.9512869.1868.3001,1570.00% 大買/大賣/
2019/12/17168.3000.0068.7011,1210.09%
2019/12/16168.6000.0068.4011,1060.09%
2019/12/13266.55366.2367.90-11,020-0.10%
2019/12/124663.474363.4767.9038870.34%
2019/12/112560.682560.9062.4007070.00%
2019/12/101161.191261.6760.50-1686-0.15%
2019/12/0522461.8322462.0760.7006750.00% 大買/大賣/
2019/12/0300.00362.0061.40-3656-0.46%
2019/12/02661.67361.7361.7036490.46%
2019/11/2900.00262.4061.80-2623-0.32%
2019/11/28863.39463.7063.4045990.67%
2019/11/183655.483655.5955.6003890.00%
2019/11/1100.00152.5052.40-1377-0.27%
2019/11/08156.2000.0056.5013520.28%
2019/10/08256.80255.7055.7005040.00%
2019/10/0700.00554.7055.10-5498-1.00%
2019/09/191162.79563.4262.3065021.19%
2019/08/2100.00162.8063.20-1548-0.18%
2019/08/1600.00161.6061.40-1546-0.18%
2019/08/15160.7000.0061.0015470.18%
2019/08/14162.3000.0061.8015480.18%
2019/08/12161.10162.1062.3005530.00%
2019/07/30371.23268.5067.8015720.17%
2019/07/2600.001064.3064.80-10441-2.26%
2019/07/2500.00664.6364.60-6449-1.34%
2019/07/24264.0000.0063.8024520.44%
2019/07/2300.00763.9364.30-7455-1.54%
2019/07/22164.6000.0065.4014630.22%
2019/07/19264.1000.0064.3024600.43%
2019/07/18864.0300.0063.7084711.70%
2019/07/17664.6000.0064.9064881.23%
2019/07/16665.0000.0064.6065091.18%
2019/07/0100.00464.1064.40-4907-0.44%
2019/06/1900.00261.3562.40-21,028-0.19%
2019/06/18161.3000.0060.3011,0370.10%
2019/06/17161.8000.0061.4011,0390.10%
2019/06/13164.4000.0063.9011,0790.09%
2019/04/2400.00272.8072.50-21,469-0.14%
2019/04/19473.8000.0074.0041,4200.28%
2019/04/18278.5500.0074.4021,4040.14%
2019/04/17376.17976.2277.60-61,364-0.44%
2019/04/1600.00273.1573.50-21,258-0.16%
2019/04/15168.302871.0172.60-271,233-2.19%
2019/04/12570.04172.5067.7041,1970.33%
2019/04/112571.39472.5871.80211,1651.80%
2019/04/10271.1000.0071.4021,1380.18%
2019/04/09873.13177.0071.5071,1180.63%
2019/04/08174.6000.0075.0011,0620.09%
2019/04/0300.00273.0073.00-21,021-0.20%
2019/04/02272.1000.0073.0029820.20%
2019/03/2100.00271.5071.50-2842-0.24%
2019/03/2000.00370.7071.00-3829-0.36%
2019/03/19271.50270.5070.0008180.00%
2019/03/18271.0000.0070.9027940.25%
2019/03/13370.10368.5068.2007400.00%
2019/02/21373.5700.0069.5036020.50%
2019/02/14471.63572.3871.40-1431-0.23%
2019/01/1400.00150.4050.50-1199-0.50%
2019/01/09154.8000.0054.1012130.47%
2018/11/2900.00157.3056.70-1401-0.25%
2018/11/28155.8000.0056.3014040.25%
2018/10/31153.10152.9052.6005520.00%
2018/10/04165.101965.5064.00-18978-1.84%
2018/10/02364.8000.0065.0039940.30%
2018/10/011665.0100.0065.00161,0091.58%
2018/09/12160.1000.0059.0011,2150.08%
2018/09/11161.60262.6564.00-11,196-0.08%
2018/09/10164.5000.0063.0011,1780.08%
2018/08/31181.70182.6082.3001,1220.00%
2018/08/2800.00276.7079.20-21,123-0.18%
2018/08/22380.67182.0080.6021,1150.18%
2018/08/1600.00176.2076.30-11,090-0.09%
2018/08/0800.00180.0079.80-11,069-0.09%
2018/08/0700.00982.0080.10-91,067-0.84%
2018/08/0600.00676.3081.10-61,057-0.57%
2018/08/01189.2000.0084.0011,0110.10%
2018/07/3000.00484.2083.20-4977-0.41%
2018/07/2600.00282.8081.70-21,000-0.20%
2018/07/24681.9700.0082.9069790.61%
2018/07/231688.2200.0087.10169501.68%
2018/07/20892.70892.9895.5009000.00%
2018/07/1900.00192.0089.30-1814-0.12%
2018/07/16187.10287.7086.00-1747-0.13%
2018/07/1200.00182.0081.80-1733-0.14%
2018/07/04174.0000.0074.3016760.15%
2018/07/02276.0000.0076.7026690.30%
2018/06/2500.00670.1769.80-6542-1.11%
2018/06/1300.00161.8063.10-1518-0.19%
2018/06/05160.0000.0059.9015280.19%
2018/05/0300.00860.3061.40-8555-1.44%
2018/04/30856.5000.0056.4085731.40%
2018/04/2700.00157.6057.50-1576-0.17%
2018/04/26359.47458.4358.00-1589-0.17%
2018/04/24257.20958.8057.60-7650-1.08%
2018/04/2300.001059.8758.80-10670-1.49%
2018/04/19259.9000.0059.2026790.29%
2018/04/1200.00967.2066.60-9728-1.24%
2018/04/091466.7100.0068.30147601.84%
2018/04/03966.87266.9066.7077660.91%
2018/04/02167.2000.0067.0017850.13%
2018/03/3100.00167.6067.90-1791-0.13%
2018/03/27165.6000.0065.0018320.12%
2018/03/2100.00471.5372.00-4865-0.46%
2018/03/19274.10274.0073.6009610.00%
2018/03/16575.16176.4074.0041,0170.39%
2018/02/2100.00273.5574.30-21,563-0.13%
2018/02/12272.8500.0071.0021,5630.13%
2018/01/3100.00182.6085.30-11,568-0.06%
2018/01/3000.00183.0082.60-11,573-0.06%
2018/01/29183.8000.0083.5011,5710.06%
2018/01/26186.30188.0084.5001,5780.00%
2018/01/25186.40186.3085.5001,6140.00%
2018/01/24289.35192.8086.2011,6130.06%
2018/01/08187.50186.7086.6001,8530.00%
2018/01/04384.07384.1084.0001,8640.00%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章