• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.80%
  • 成交量
    830張
  • 產業
    上市 通信網路類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海華 (3694)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21044.1000.0043.6506710.00%
2024/11/2000.00144.2544.00-1662-0.15%
2024/11/18941.20941.2041.3006070.00%
2024/11/1300.00242.0042.30-2620-0.32%
2024/11/12439.39539.3139.25-1608-0.16%
2024/10/23544.75544.7544.7506820.00%
2024/10/22744.20744.2044.2006790.00%
2024/10/212144.002844.0044.00-7691-1.01%
2024/10/18543.30743.3043.25-2701-0.29%
2024/10/161043.151043.3543.6007100.00%
2024/10/15543.65543.1543.0507220.00%
2024/10/141044.351044.0744.5507200.00%
2024/10/07043.9500.0044.5007240.00%
2024/09/18641.20441.0540.8028990.22%
2024/09/16341.20341.4541.3509390.00%
2024/09/12640.09440.3040.0029680.21%
2024/09/11539.90239.8039.6039670.31%
2024/09/1000.00640.1240.20-6977-0.61%
2024/09/0900.00440.9341.55-4989-0.40%
2024/09/05241.1500.0040.7521,0080.20%
2024/09/0400.00241.0541.00-21,025-0.20%
2024/09/03643.63643.2043.0001,0270.00%
2024/09/0200.00244.0544.05-21,040-0.19%
2024/08/30545.0000.0043.9551,0540.47%
2024/08/291644.85345.0044.80131,0791.20%
2024/08/28344.47345.0045.3001,1800.00%
2024/08/27044.0500.0043.9001,1870.00%
2024/08/26544.18244.3544.1531,2210.25%
2024/08/21943.28543.4043.3541,5240.26%
2024/08/201043.50543.7043.6051,7300.29%
2024/08/1900.00541.6043.60-51,777-0.28%
2024/08/16841.06741.2141.0511,8860.05%
2024/08/14041.2500.0040.7001,9910.00%
2024/08/13440.0300.0039.9542,1340.19%
2024/08/122440.111840.1640.1562,2130.27%
2024/08/0600.00135.2035.35-12,305-0.04%
2024/08/0500.00137.7537.45-12,284-0.04%
2024/08/0200.00244.1042.60-22,273-0.09%
2024/07/1900.00445.6845.30-42,285-0.18%
2024/07/18146.5500.0046.6012,2820.04%
2024/07/17148.1000.0047.2512,2820.04%
2024/07/16247.8800.0047.2522,2940.09%
2024/07/121249.54549.5049.2572,3110.30%
2024/07/111950.28750.2050.30122,3060.52%
2024/07/101351.20351.3051.30102,3150.43%
2024/07/091249.60649.7049.8562,3100.26%
2024/07/08153.501653.1851.40-152,299-0.65%
2024/07/0500.00652.3552.20-62,297-0.26%
2024/07/04551.0000.0050.5052,3080.22%
2024/07/0300.00550.6050.50-52,308-0.22%
2024/07/02150.3000.0050.3012,3290.04%
2024/07/01451.03550.7050.70-12,347-0.04%
2024/06/281052.00251.6051.1082,3520.34%
2024/06/27252.8000.0051.5022,3990.08%
2024/06/261753.951354.3352.8042,3910.17%
2024/06/25553.201752.9253.40-122,354-0.51%
2024/06/241852.8400.0051.40182,3070.78%
2024/06/211353.011353.2553.3002,2930.00%
2024/06/19551.2000.0050.3052,2950.22%
2024/06/18452.10351.0051.0012,4260.04%
2024/06/1700.001051.8051.50-102,470-0.40%
2024/06/141051.40550.8050.8052,5910.19%
2024/06/11952.131051.0751.20-12,730-0.04%
2024/06/07150.8000.0050.6012,7340.04%
2024/06/06751.371250.5850.50-52,751-0.18%
2024/06/05552.5000.0050.7052,7700.18%
2024/06/04452.3000.0052.2042,8220.14%
2024/06/031154.99955.6854.0022,9230.07%
2024/05/30653.0500.0052.5063,3190.18%
2024/05/28656.17455.8055.2023,6550.05%
2024/05/271554.572355.4056.00-83,605-0.22%
2024/05/241253.14253.6552.60103,4620.29%
2024/05/23750.59751.1651.2003,3070.00%
2024/05/221350.161051.3251.4033,3390.09%
2024/05/21349.402548.8849.40-223,321-0.66%
2024/05/20346.85347.3046.7003,3620.00%
2024/05/173148.89948.7048.60223,3930.65%
2024/05/16946.27546.4346.5043,3210.12%
2024/05/15144.45244.7044.65-13,358-0.03%
2024/05/1400.00144.0044.10-13,419-0.03%
2024/05/13644.27143.9043.5053,4450.15%
2024/05/1000.00542.9043.80-53,614-0.14%
2024/05/09144.95144.3043.5004,1870.00%
2024/05/0800.00344.5044.35-34,594-0.07%
2024/05/07144.60144.2044.2004,9140.00%
2024/05/0200.00544.2344.20-56,618-0.08%
2024/04/30244.60144.1044.1016,9510.01%
2024/04/29144.45244.4544.50-17,123-0.01%
2024/04/25243.9800.0043.7527,3570.03%
2024/04/24844.83244.7044.5567,5690.08%
2024/04/23143.60144.0044.0008,1910.00%
2024/04/22944.47244.0043.3078,7020.08%
2024/04/1900.00145.2544.80-18,830-0.01%
2024/04/17147.6000.0047.3018,8300.01%
2024/04/1600.00647.1346.75-68,846-0.07%
2024/04/1500.00350.4050.00-38,848-0.03%
2024/04/12151.4000.0051.2018,8450.01%
2024/04/11252.29252.5051.6008,8640.00%
2024/04/10654.50353.6753.6038,8950.03%
2024/04/0900.00153.7053.70-18,914-0.01%
2024/04/08154.30253.8053.60-18,964-0.01%
2024/04/03254.101053.7053.40-89,092-0.09%
2024/04/02152.6000.0053.1019,1740.01%
2024/04/0100.00853.3553.10-89,366-0.09%
2024/03/282351.03851.4051.30159,7120.15%
2024/03/271251.9600.0051.70129,7720.12%
2024/03/262052.00852.0051.80129,8080.12%
2024/03/25153.50253.8053.60-19,901-0.01%
2024/03/22155.2000.0054.2019,9560.01%
2024/03/21055.4000.0055.5009,9840.00%
2024/03/19254.90754.6754.40-510,063-0.05%
2024/03/18151.40253.0553.50-110,346-0.01%
2024/03/15652.58353.4351.50310,6500.03%
2024/03/14353.80552.7453.70-210,742-0.02%
2024/03/13850.75451.0351.00410,6750.04%
2024/03/12351.90351.8351.90010,6800.00%
2024/03/11150.60152.2051.40010,6830.00%
2024/03/081050.1500.0050.101010,6920.09%
2024/03/073.353.841555.0952.60-11.710,680-0.11%
2024/03/061356.951657.4557.00-310,597-0.03%
2024/03/052058.07657.6758.101410,6370.13%
2024/03/04156.301757.1756.30-1610,328-0.15%
2024/03/011.351.6700.0052.201.310,0890.01%
2024/02/26551.8000.0052.70510,8520.05%
2024/02/23752.39152.8051.70610,9660.05%
2024/02/22354.6300.0053.70311,1170.03%
2024/02/21155.90155.9056.00011,0440.00%
2024/02/20153.7000.0053.70111,0590.01%
2024/02/191653.89353.4753.501311,1010.12%
2024/02/16854.502654.0355.10-1811,078-0.16%
2024/02/15155.5000.0055.00110,9750.01%
2024/02/05155.30155.8055.30010,9140.00%
2024/02/021557.42158.9056.601410,8320.13%
2024/02/01559.181358.1557.30-810,645-0.08%
2024/01/311758.04956.9058.00810,1060.08%
2024/01/301056.18656.2255.3049,7310.04%
2024/01/291855.411555.2556.5039,4270.03%
2024/01/266356.106355.8255.4009,1550.00%
2024/01/255454.825355.9456.8018,3100.01%
2024/01/242652.594552.1151.70-197,779-0.24%
2024/01/232750.76349.0049.30247,4510.32%
2024/01/22248.30348.9248.65-17,276-0.01%
2024/01/19347.77347.7347.5007,1510.00%
2024/01/18947.52747.4247.3527,1110.03%
2024/01/174251.044252.5748.9506,9140.00%
2024/01/16650.022252.5453.20-166,295-0.25%
2024/01/15546.09647.1348.40-15,785-0.02%
2024/01/11344.4000.0044.7035,6580.05%
2024/01/10743.90743.9043.6505,6550.00%
2024/01/08944.73544.7044.4545,6440.07%
2024/01/0500.00544.8044.70-55,686-0.09%
2024/01/04745.31145.7044.8065,7300.10%
2024/01/03746.14446.2346.0035,7340.05%
2024/01/021447.011346.8846.8515,7030.02%
2023/12/29248.881347.0948.10-115,679-0.19%
2023/12/281048.7500.0046.85105,6140.18%
2023/12/27147.95247.8347.65-15,546-0.02%
2023/12/261047.72948.1748.4015,3590.02%
2023/12/25546.35346.2846.4525,1080.04%
2023/12/22145.601146.1446.05-104,986-0.20%
2023/12/21245.5800.0045.4524,9260.04%
2023/12/20245.95346.1246.30-14,891-0.02%
2023/12/19143.056943.1144.65-684,782-1.42%
2023/12/18545.0500.0044.9554,7360.11%
2023/12/151444.6100.0044.00144,7010.30%
2023/12/141046.07245.3345.3584,7450.17%
2023/12/137547.693347.7347.50424,5630.92%
2023/12/122545.401345.8045.75124,1900.29%
2023/12/111444.06241.5544.45123,9800.30%
2023/12/08140.5000.0040.4513,9350.03%
2023/12/07241.1000.0040.2523,9300.05%
2023/12/0400.00242.7042.60-23,872-0.05%
2023/11/30244.252544.5044.80-233,798-0.61%
2023/11/292545.6200.0046.00253,6430.69%
2023/11/2800.00144.9544.95-13,555-0.03%
2023/11/27243.60145.6043.8513,4410.03%
2023/11/24844.34745.0345.0513,3620.03%
2023/11/235945.076345.4645.00-43,087-0.13%
2023/11/2100.00239.0339.90-22,441-0.08%
2023/11/1600.00534.8035.30-52,100-0.24%
2023/11/15334.17433.9533.85-12,033-0.05%
2023/11/14233.10133.1033.0512,0010.05%
2023/11/08333.33133.4533.2522,0470.10%
2023/11/07132.80132.6533.0002,0450.00%
2023/11/03432.4900.0032.5542,1340.19%
2023/10/26332.13331.8731.5002,1790.00%
2023/10/20229.7000.0029.2022,3020.09%
2023/10/19629.1500.0030.2062,3190.26%
2023/10/11333.7300.0033.5532,6790.11%
2023/10/06137.1500.0037.2512,6720.04%
2023/10/05238.10137.6537.8012,6680.04%
2023/10/02136.7500.0036.8512,6120.04%
2023/09/25236.25236.6036.0502,7530.00%
2023/09/1500.00135.3535.50-12,560-0.04%
2023/09/14137.1000.0036.3512,5230.04%
2023/09/13634.4300.0035.5562,3910.25%
2023/09/11233.65233.5033.5502,2890.00%
2023/08/3100.00334.1234.05-32,324-0.13%
2023/08/3000.00134.2033.90-12,322-0.04%
2023/08/2900.00234.0033.90-22,324-0.09%
2023/08/24233.1500.0032.7022,3020.09%
2023/08/23233.75234.3033.3002,2910.00%
2023/08/22534.5000.0034.0052,2830.22%
2023/08/21134.95234.5035.05-12,259-0.04%
2023/08/1100.00332.1531.30-32,264-0.13%
2023/08/10533.6200.0033.6052,2350.22%
2023/08/09135.0500.0034.5012,1820.05%
2023/08/0100.000.132.5031.85-0.12,0590.00%
2023/07/310.133.403.135.8233.40-32,016-0.15%
2023/07/282.134.6100.0034.502.11,9620.11%
2023/07/26132.8500.0032.7011,8810.05%
2023/07/25234.7500.0034.7521,8320.11%
2023/07/24333.4500.0033.4031,7580.17%
2023/07/2000.00335.9035.30-31,692-0.18%
2023/07/1900.00739.0436.75-71,636-0.43%
2023/07/186340.825341.1739.50101,5290.65%
2023/07/1400.00533.9534.45-51,259-0.40%
2023/07/13533.7000.0032.9051,1960.42%
2023/07/1100.00132.6032.90-11,146-0.09%
2023/07/101332.491332.6332.4001,1640.00%
2023/06/14228.4500.0028.3021,0070.20%
2023/06/13228.5000.0028.5521,0020.20%
2023/06/05328.6500.0028.8038930.34%
2023/05/26526.4000.0026.3058360.60%
2023/05/16625.73325.7025.6036500.46%
2023/05/15324.8000.0025.5036340.47%
2023/05/1200.001024.6724.55-10623-1.60%
2023/05/11524.90524.9024.6506200.00%
2023/04/211224.101224.0023.7005400.00%
2023/04/201025.8200.0024.75105281.89%
2023/04/195025.855025.8525.8505130.00%
2023/03/281023.151023.1523.1003110.00%
2023/03/2400.00123.1023.65-1273-0.37%
2023/02/21520.65520.6520.6001760.00%
2023/02/091520.451520.4520.4503350.00%
2022/12/1200.00820.0120.15-8435-1.84%
2022/11/0700.00319.9319.85-3517-0.58%
2022/09/26518.6500.0019.0054711.06%
2022/09/12520.9500.0020.6554531.10%
2022/08/2300.00222.0021.90-2407-0.49%
2022/08/18722.59222.7322.4053771.33%
2022/08/1600.00123.0022.50-1306-0.33%
2022/08/15222.03322.4722.60-1216-0.46%
2022/07/28219.0000.0018.6521481.35%
2022/07/21519.8000.0019.5051483.37%
2022/07/12515.8500.0015.8551303.84%
2022/07/06516.4000.0016.3051343.72%
2022/07/04316.40316.3016.4001380.00%
2022/07/011017.03116.8516.5591376.55%
2022/06/30517.6000.0017.8051363.67%
2022/06/1500.00119.4019.55-1146-0.68%
2022/04/20120.6500.0020.3512550.39%
2022/04/1800.00420.0020.00-4274-1.46%
2022/04/1100.00520.5020.30-5330-1.51%
2022/03/25122.3500.0022.3517930.13%
2022/03/14520.90520.9020.8501,0380.00%
2022/03/0100.00322.7522.75-31,054-0.28%
2022/02/2500.001522.5723.00-151,053-1.42%
2022/02/111224.601524.6224.60-31,213-0.25%
2022/02/101024.801024.8024.8001,2120.00%
2022/02/071823.911523.9024.4031,2190.25%
2022/01/212524.052524.0524.0501,2210.00%
2021/12/29628.9700.0027.8061,1440.52%
2021/12/27428.2500.0027.8541,0240.39%
2021/12/22129.10529.1029.10-4934-0.43%
2021/12/21528.0400.0028.7557800.64%
2021/12/0800.00924.1924.25-9480-1.87%
2021/11/1800.00225.1524.65-2404-0.49%
2021/11/15523.2000.0023.8053341.49%
2021/10/041019.9000.0019.85108461.18%
2021/10/011020.3000.0020.35108661.15%
2021/08/2300.00720.5020.65-71,074-0.65%
2021/08/20520.2500.0020.1051,0780.46%
2021/08/091524.051024.0524.0551,0830.46%
2021/08/06226.0000.0024.6029280.22%
2021/08/0500.00325.7527.25-3901-0.33%
2021/08/04325.13524.8625.30-2814-0.25%
2021/08/03122.8000.0023.0017690.13%
2021/07/23122.7000.0022.5518560.12%
2021/07/2100.00222.6022.55-2943-0.21%
2021/07/0900.00123.8523.55-11,639-0.06%
2021/07/0700.00223.6023.50-21,640-0.12%
2021/07/06123.9000.0023.5011,6680.06%
2021/07/0500.00323.6523.95-31,846-0.16%
2021/07/02223.3000.0023.1021,8730.11%
2021/07/01323.2000.0022.9531,8980.16%
2021/06/25323.8500.0023.7031,9300.16%
2021/06/0700.00122.9522.90-11,996-0.05%
2021/05/2800.00222.9523.10-21,995-0.10%
2021/05/25122.7500.0022.5012,0020.05%
2021/05/24222.1000.0022.3022,0100.10%
2021/05/2000.00121.0520.80-12,026-0.05%
2021/05/19121.6000.0021.4012,0330.05%
2021/05/1300.00520.2020.40-52,028-0.25%
2021/05/12122.30522.8022.30-41,996-0.20%
2021/05/1100.00525.6524.75-51,981-0.25%
2021/05/04827.9000.0027.8081,9700.41%
2021/04/29531.9700.0031.2551,9810.25%
2021/04/271231.991231.9932.2001,9800.00%
2021/04/23132.00931.6331.50-81,938-0.41%
2021/04/222232.95433.5132.25181,9400.93%
2021/04/21333.40534.3034.50-21,770-0.11%
2021/04/2000.00730.7931.45-71,336-0.52%
2021/04/1900.001029.3629.50-101,291-0.77%
2021/04/16528.8200.0028.7051,2930.39%
2021/04/12530.25531.3030.2001,3260.00%
2021/04/092531.751031.8530.55151,3141.14%
2021/03/3100.00226.8027.00-21,200-0.17%
2021/03/3000.00226.8026.65-21,188-0.17%
2021/03/29226.335026.2526.30-481,190-4.03%
2021/03/26126.7000.0026.5511,1920.08%
2021/03/25126.9000.0026.7011,1940.08%
2021/03/2200.00129.1029.10-11,171-0.09%
2021/03/0300.00128.2028.55-11,559-0.06%
2021/03/0200.00828.0028.05-81,609-0.50%
2021/02/2600.00528.3528.35-51,641-0.30%
2021/02/24128.5012528.5428.35-1241,693-7.32% 大賣/鉅額交易
2021/02/1900.001028.5028.80-101,786-0.56%
2021/02/0200.00126.1027.15-12,433-0.04%
2021/02/01326.0200.0025.6532,5360.12%
2021/01/29226.5000.0026.5022,5430.08%
2021/01/28227.4500.0027.4522,5460.08%
2021/01/272527.8800.0028.00252,5600.98%
2021/01/25227.3000.0027.5022,5840.08%
2021/01/21227.6000.0027.7022,5560.08%
2021/01/20428.2300.0027.9542,5680.16%
2021/01/19229.3000.0028.7522,6450.08%
2021/01/1815028.9900.0029.051502,7205.51% 大買/鉅額交易
2021/01/151028.6600.0027.95102,6910.37%
2021/01/14229.4500.0029.3022,6650.08%
2021/01/1300.00127.8028.00-12,631-0.04%
2021/01/12127.4500.0027.4512,6330.04%
2021/01/0700.00628.4328.30-62,629-0.23%
2021/01/05629.4500.0029.4062,6700.22%
2020/12/2900.00228.1528.05-22,661-0.08%
2020/12/281128.431128.6028.7502,6540.00%
2020/12/2100.001727.9327.85-172,629-0.65%
2020/12/181628.44928.5328.3572,6510.26%
2020/12/111029.6000.0029.60102,8390.35%
2020/12/07133.65632.9732.60-52,761-0.18%
2020/12/0400.00234.3034.00-22,731-0.07%
2020/12/0300.00134.8534.45-12,722-0.04%
2020/11/3000.00234.8834.20-22,736-0.07%
2020/11/26135.4000.0034.1512,8080.04%
2020/11/2500.00134.0033.95-12,799-0.04%
2020/11/24134.40134.6034.0502,8340.00%
2020/11/2300.00134.7534.40-12,887-0.03%
2020/11/18134.65134.8534.7503,1620.00%
2020/11/17137.60434.5835.00-33,158-0.09%
2020/11/16235.80134.6536.0512,9320.03%
2020/11/09333.1000.0032.3033,2350.09%
2020/10/27332.78133.7532.3523,4290.06%
2020/10/15931.9000.0031.8593,5200.26%
2020/09/2400.002030.5030.40-203,777-0.53%
2020/09/22231.9500.0031.6023,7490.05%
2020/09/1800.00132.0033.70-13,539-0.03%
2020/09/15130.5000.0030.2013,3700.03%
2020/09/11530.55430.5530.5513,3330.03%
2020/09/02933.5500.0032.7093,1430.29%
2020/09/01233.68233.1332.8503,0860.00%
2020/08/3100.00232.8332.50-23,033-0.07%
2020/08/28833.10133.6033.1072,9950.23%
2020/08/27833.2300.0032.5582,9500.27%
2020/08/261033.601033.6034.0002,8680.00%
2020/08/2500.00132.7532.90-12,658-0.04%
2020/08/24230.002030.4029.95-182,505-0.72%
2020/08/19533.66432.5532.2512,3170.04%
2020/08/172030.0900.0031.45201,8741.07%
2020/08/1400.00128.2528.60-11,746-0.06%
2020/08/1200.00126.6026.50-11,636-0.06%
2020/08/11626.8100.0026.0561,6350.37%
2020/08/101226.2200.0026.30121,5980.75%
2020/08/071028.4000.0028.50101,3620.73%
2020/08/0600.00127.8529.45-11,329-0.08%
2020/08/0500.00127.4027.05-11,289-0.08%
2020/08/041526.9800.0026.80151,2791.17%
2020/07/30227.40227.9026.3501,2200.00%
2020/07/2900.000.127.5527.55-0.11,040-0.01%
2020/07/28125.70126.4025.0509960.00%
2020/07/222025.4000.0025.45208952.23%
2020/07/21225.0800.0025.0528800.23%
2020/07/202525.002525.0025.0008620.00%
2020/07/15224.9800.0025.0027500.27%
2020/07/14124.901025.1725.65-9729-1.23%
2020/07/131025.852525.8525.85-15695-2.16%
2020/06/240.118.4500.0018.150.12940.03%
2020/05/2100.00117.3017.35-1260-0.38%
2020/05/12117.5500.0017.5013100.32%
2020/02/212218.012218.2418.2001630.00%
2020/02/2000.00217.8517.85-2133-1.49%
2020/02/171014.801014.8014.800830.00%
2020/02/13115.1000.0014.951881.13%
2020/02/0400.00214.7514.90-288-2.27%
2020/01/3100.00515.2015.55-588-5.66%
2019/11/29118.3000.0018.2511120.89%
2019/09/0300.00820.8821.00-8219-3.65%
2019/09/02820.8000.0021.4582113.78%
2019/04/2400.00123.0022.65-1474-0.21%
2019/03/211025.501025.0725.2004290.00%
2019/03/151025.801325.8126.10-3427-0.70%
2019/03/14825.891025.8525.75-2422-0.47%
2019/03/132025.051026.3526.10103962.52%
2019/03/121023.8600.0024.00103033.29%
2019/01/212521.102521.1021.1002950.00%
2019/01/102520.602520.6020.6003530.00%
2018/12/2100.00521.1121.00-5579-0.86%
2018/11/2800.00220.4520.95-2587-0.34%
2018/10/0300.00523.6023.20-51,198-0.42%
2018/10/0200.00623.4023.45-61,492-0.40%
2018/09/281123.0500.0023.00111,7720.62%
2018/09/2000.00321.8521.35-32,062-0.15%
2018/09/1800.001521.7421.75-152,234-0.67%
2018/09/10521.54521.4021.4002,4680.00%
2018/09/07121.9500.0021.3012,6320.04%
2018/08/17124.5500.0024.5013,1020.03%
2018/08/15325.2000.0025.2033,1380.10%
2018/08/14726.3100.0026.7573,1610.22%
2018/08/13126.7500.0026.1513,1540.03%
2018/08/10227.95127.7027.4013,1330.03%
2018/08/09128.50129.1028.2003,1450.00%
2018/08/08628.63328.6028.6033,1410.10%
2018/08/07128.1000.0028.2513,1530.03%
2018/08/0600.00129.1528.40-13,181-0.03%
2018/08/0300.00828.0527.95-83,179-0.25%
2018/07/26229.68229.5529.5503,1470.00%
2018/07/2500.00129.8529.80-13,138-0.03%
2018/07/19129.55129.8029.4503,0260.00%
2018/07/18230.30329.1329.50-13,024-0.03%
2018/07/17229.50230.2029.7003,0320.00%
2018/07/16429.56529.6729.50-13,014-0.03%
2018/07/13531.15530.7730.1502,9980.00%
2018/07/12229.85230.3030.3502,9580.00%
2018/07/11230.1000.0029.6022,9390.07%
2018/07/102232.882731.7030.95-52,911-0.17%
2018/07/093330.025230.5232.05-192,683-0.71%
2018/07/061328.4000.0029.15132,5480.51%
2018/07/04428.45227.7027.7022,4530.08%
2018/07/0300.00327.5027.30-32,440-0.12%
2018/07/02329.931829.7529.50-152,438-0.62%
2018/06/293830.663831.2329.6002,4500.00%
2018/06/281928.581229.2929.7572,2630.31%
2018/06/251526.5000.0026.25152,3050.65%
2018/06/22227.2000.0026.7022,5040.08%
2018/06/15830.07330.4030.6052,6690.19%
2018/06/14529.32328.7528.7522,5030.08%
2018/06/0700.00723.1123.05-72,136-0.33%
2018/06/0600.00323.1523.05-32,134-0.14%
2018/06/041024.0000.0023.80102,1530.46%
2018/05/311524.851524.0023.9002,1270.00%
2018/05/2800.00823.5623.75-82,063-0.39%
2018/05/2400.00723.7823.60-72,053-0.34%
2018/05/221523.2200.0022.70151,9850.76%
2018/05/18422.1500.0022.1041,9460.21%
2018/05/14622.0000.0022.0061,9440.31%
2018/05/0200.00119.4019.90-11,878-0.05%
2018/04/27119.3500.0019.1511,8740.05%
2018/04/2400.00120.6020.10-11,898-0.05%
2018/04/232021.202021.3821.3501,8860.00%
2018/04/1800.001821.0721.05-181,833-0.98%
2018/04/1600.00821.9522.75-81,827-0.44%
2018/04/132823.601722.6322.10111,8170.61%
2018/04/122823.611223.7523.75161,8210.88%
2018/04/1000.00121.3521.20-12,032-0.05%
2018/04/0300.004622.1021.65-462,001-2.30%
2018/04/0210923.8010922.9222.6001,9560.00% 大買/大賣/
2018/03/314823.22222.9023.20461,9072.41%
2018/03/29824.235724.2824.05-491,824-2.69%
2018/03/28324.92423.6124.60-11,750-0.06%
2018/03/277123.892023.2623.80511,6903.02%
2018/03/236019.106020.2520.2501,4370.00%
2018/03/22319.802019.7018.45-171,356-1.25%
2018/03/212019.2500.0019.25201,2531.60%
2018/01/0500.001018.8118.70-10879-1.14%
2018/01/041018.4400.0018.45106841.46%
海華 相關文章
海華 相關影音