新復興 (4909)-康和-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	101.00	0	0.00	100.00	3	4,593	0.07%
2025/01/17	1	98.00	2	98.25	98.00	-1	4,820	-0.02%
2025/01/16	0	0.00	1	102.00	100.50	-1	4,908	-0.02%
2025/01/14	4	102.00	3	102.50	103.00	1	5,163	0.02%
2025/01/10	1	98.00	2	97.20	98.10	-1	5,408	-0.02%
2025/01/09	1	105.50	2	106.00	105.00	-1	5,466	-0.02%
2025/01/06	3	114.00	2	114.00	114.00	1	6,042	0.02%
2025/01/03	1	112.00	2	111.25	110.00	-1	6,149	-0.02%
2025/01/02	1	110.00	0	0.00	110.50	1	6,296	0.02%
2024/12/31	3	112.00	3	113.00	113.00	0	6,555	0.00%
2024/12/30	1	110.00	1	110.00	110.00	0	6,808	0.00%
2024/12/26	2	116.25	0	0.00	116.50	2	7,608	0.03%
2024/12/23	1	118.00	0	0.00	117.50	1	9,284	0.01%
2024/12/20	1	120.50	2	118.00	117.50	-1	9,697	-0.01%
2024/12/19	1	116.50	6	118.92	117.50	-5	9,939	-0.05%
2024/12/18	8	120.75	13	123.27	120.00	-5	10,126	-0.05%
2024/12/17	3	119.00	8	119.63	119.00	-5	10,409	-0.05%
2024/12/16	6	118.17	1	119.50	117.50	5	10,643	0.05%
2024/12/13	10	122.50	1	124.00	122.50	9	11,019	0.08%
2024/12/12	11	127.41	22	127.14	127.50	-11	11,873	-0.09%
2024/12/11	6	126.92	16	126.84	128.00	-10	12,203	-0.08%
2024/12/10	5	119.20	4	122.00	122.00	1	12,190	0.01%
2024/12/09	1	117.00	0	0.00	116.50	1	12,599	0.01%
2024/12/06	38	119.80	2	119.00	119.00	36	12,662	0.28%
2024/12/04	0	0.00	8	123.06	123.00	-8	12,860	-0.06%
2024/12/03	0	0.00	24	123.42	121.00	-24	13,057	-0.18%
2024/12/02	21	122.48	2	122.00	122.00	19	13,201	0.14%
2024/11/29	1	112.00	0	0.00	114.50	1	13,551	0.01%
2024/11/28	2	112.00	2	111.00	111.00	0	13,869	0.00%
2024/11/27	0.1	114.00	2	114.50	112.00	-1.9	14,336	-0.01%
2024/11/25	1	118.50	4	120.00	118.00	-3	14,439	-0.02%
2024/11/22	18	118.67	12	119.75	118.50	6	14,422	0.04%
2024/11/21	6	112.58	40	113.50	113.50	-34	14,379	-0.24%
2024/11/20	4	112.38	13	113.58	110.00	-9	14,412	-0.06%
2024/11/19	12.2	113.41	0	0.00	114.50	12.2	14,478	0.08%
2024/11/18	2	112.00	4	112.13	111.00	-2	14,767	-0.01%
2024/11/14	1	117.00	16	116.69	114.50	-15	15,127	-0.10%
2024/11/13	23	114.85	8	117.00	117.00	15	15,142	0.10%
2024/11/12	6	111.58	15	111.97	111.00	-9	15,113	-0.06%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	7	135.57	2	134.00	134.50	5	15,009	0.03%
2024/11/07	5	132.20	16	134.78	132.00	-11	15,238	-0.07%
2024/11/06	4	130.88	4	132.50	132.50	0	15,288	0.00%
2024/11/05	1	130.49	10	129.50	127.00	-9	15,374	-0.06%
2024/11/04	11	127.41	1	127.00	125.00	10	15,466	0.06%
2024/11/01	10	127.50	10	128.00	129.00	0	15,589	0.00%
2024/10/30	12	132.75	2	130.75	127.50	10	15,632	0.06%
2024/10/29	2.1	132.21	20	129.35	129.00	-18	15,615	-0.11%
2024/10/28	21.1	134.05	6	135.17	134.50	15.1	15,584	0.10%
2024/10/25	2.2	144.05	0	0.00	141.50	2.2	15,581	0.01%
2024/10/24	1	142.50	0	0.00	141.00	1	15,617	0.01%
2024/10/23	1.1	146.00	1	144.50	145.00	0.1	15,595	0.00%
2024/10/22	10.1	151.98	1	149.00	149.50	9.1	15,578	0.06%
2024/10/21	2	153.00	10	151.00	152.50	-8	15,587	-0.05%
2024/10/18	24.1	150.53	8	147.38	145.50	16.1	15,655	0.10%
2024/10/17	15	154.50	11	156.23	154.50	4	16,122	0.02%
2024/10/16	19	155.87	3	155.50	154.00	16	16,211	0.10%
2024/10/15	2.1	153.68	0	0.00	149.50	2.1	16,361	0.01%
2024/10/14	1.1	156.00	0	0.00	154.00	1.1	16,564	0.01%
2024/10/11	3.5	151.89	1	153.00	149.50	2.5	16,563	0.02%
2024/10/09	2.1	166.04	4	174.00	166.00	-1.9	16,423	-0.01%
2024/10/08	2	172.50	2	170.50	170.00	0	16,489	0.00%
2024/10/07	8.3	178.30	0	0.00	172.50	8.3	16,557	0.05%
2024/10/04	6.5	178.92	4	182.59	175.00	2.4	16,540	0.01%
2024/10/01	8	192.88	25	193.76	190.00	-17	16,343	-0.10%
2024/09/30	71	196.85	55	198.65	196.00	16	16,001	0.10%
2024/09/27	35	191.17	50	189.98	189.50	-15	15,654	-0.10%
2024/09/26	36	185.64	22.2	186.07	183.50	13.9	15,340	0.09%
2024/09/25	1	171.00	21.2	171.60	182.50	-20.2	14,684	-0.14%
2024/09/24	44	159.20	43	158.80	166.00	1	14,657	0.01%
2024/09/23	25.1	154.15	22	152.41	151.00	3.1	14,508	0.02%
2024/09/20	13	150.27	25	153.54	150.00	-12	14,459	-0.08%
2024/09/19	48	150.45	27	150.74	152.50	21	14,445	0.15%
2024/09/18	2	146.75	24	147.00	141.00	-22	14,383	-0.15%
2024/09/16	55	150.35	52	148.82	147.50	3	14,550	0.02%
2024/09/13	37	145.16	50.1	140.78	143.50	-13.1	14,608	-0.09%
2024/09/12	55	136.22	43	134.49	138.50	12	13,951	0.09%
2024/09/11	20.2	128.37	5	128.40	128.00	15.2	13,617	0.11%
2024/09/10	59.2	132.08	44	131.41	126.00	15.2	13,535	0.11%
2024/09/09	2	124.00	7	125.14	130.00	-5	13,106	-0.04%
2024/09/06	8	127.50	5	127.30	127.50	3	13,349	0.02%
2024/09/05	26	126.40	31	126.06	125.00	-5	13,401	-0.04%
2024/09/04	8.2	123.46	6	124.67	122.50	2.2	13,267	0.02%
2024/09/03	1	135.50	3	135.33	134.00	-2	13,082	-0.02%
2024/09/02	19	135.24	25	136.38	136.00	-6	12,919	-0.05%
2024/08/30	16	132.31	11	129.27	129.00	5	12,447	0.04%
2024/08/29	15	128.17	15	129.83	133.00	0	12,153	0.00%
2024/08/28	0	0.00	1	121.00	121.50	-1	11,737	-0.01%
2024/08/23	0	0.00	5	120.50	121.00	-5	11,677	-0.04%
2024/08/22	1	125.00	0	0.00	122.00	1	11,831	0.01%
2024/08/21	3	124.33	3	124.83	127.50	0	11,796	0.00%
2024/08/20	11	131.00	5	130.50	128.50	6	11,708	0.05%
2024/08/19	15	127.23	38	125.78	130.50	-23	11,459	-0.20%
2024/08/16	9	122.56	9	120.00	119.00	0	11,273	0.00%
2024/08/15	5	114.00	0	0.00	118.00	5	11,164	0.04%
2024/08/14	3.1	117.96	1	117.50	115.00	2.1	11,107	0.02%
2024/08/13	23	122.67	4	122.25	119.50	19	11,015	0.17%
2024/08/12	9	122.33	9	121.00	118.50	0	10,937	0.00%
2024/08/09	8	127.31	7	121.57	120.00	1	10,870	0.01%
2024/08/08	10	114.50	13	116.92	122.50	-3	10,545	-0.03%
2024/08/07	32	112.38	34	114.13	116.50	-2	10,408	-0.02%
2024/08/06	2.1	100.85	0	0.00	106.50	2.1	10,405	0.02%
2024/08/05	25.6	106.46	25	106.00	103.50	0.6	10,382	0.01%
2024/08/02	15.2	120.29	6	117.42	113.50	9.2	10,388	0.09%
2024/08/01	20	116.50	22	117.86	122.00	-2	10,410	-0.02%
2024/07/31	30	110.33	32	112.64	113.50	-2	10,318	-0.02%
2024/07/30	13	111.15	11	111.27	112.50	2	10,347	0.02%
2024/07/29	50.2	107.00	3.1	107.96	105.00	47.1	10,311	0.46%
2024/07/26	50.3	110.99	3	112.50	112.00	47.3	10,237	0.46%
2024/07/23	50	116.50	0	0.00	115.00	50	10,287	0.49%
2024/07/22	50.1	118.90	10.1	118.01	117.50	40	10,277	0.39%
2024/07/19	2.1	122.51	2	123.00	121.50	0.1	10,227	0.00%
2024/07/18	37.2	138.08	42	128.17	129.50	-4.8	10,122	-0.05%
2024/07/17	27	130.65	27.1	133.39	135.00	-0.1	9,569	0.00%
2024/07/16	19	122.66	17	121.59	123.00	2	9,463	0.02%
2024/07/15	6	121.92	6	120.35	121.50	0	9,146	0.00%
2024/07/12	4.1	115.41	2.2	118.04	115.00	2	8,811	0.02%
2024/07/11	0	0.00	0.1	116.50	111.50	-0.1	8,570	0.00%
2024/07/10	1	110.50	4.1	113.33	110.00	-3.1	8,457	-0.04%
2024/07/09	1.1	104.63	2.3	110.84	106.00	-1.2	8,235	-0.01%
2024/07/08	6	116.00	22.2	117.74	115.50	-16.2	8,014	-0.20%
2024/07/05	1.1	107.16	1	107.50	108.00	0.1	7,753	0.00%
2024/07/04	5.2	107.05	1	109.00	107.00	4.2	7,712	0.05%
2024/07/03	1	113.50	1	113.50	110.00	0	7,638	0.00%
2024/07/02	28	115.64	7	114.29	111.50	21	7,556	0.28%
2024/07/01	1	113.50	2	115.50	112.00	-1	7,571	-0.01%
2024/06/28	3	117.67	12.1	119.64	116.50	-9.1	7,821	-0.12%
2024/06/27	23	111.13	44.2	109.34	117.50	-21.2	7,526	-0.28%
2024/06/26	28	106.89	4	111.25	107.00	24	7,445	0.32%
2024/06/25	7.2	107.46	3	110.50	109.00	4.2	7,384	0.06%
2024/06/24	6	114.08	9	115.39	114.00	-3	7,212	-0.04%
2024/06/21	47	114.14	48.1	114.55	111.50	-1.1	6,946	-0.02%
2024/06/20	11	108.73	18.4	107.54	113.00	-7.4	6,569	-0.11%
2024/06/19	15	100.87	24.4	100.57	103.00	-9.4	6,082	-0.15%
2024/06/18	42	96.11	42	92.69	93.90	0	5,840	0.00%
2024/06/17	3	90.43	13	93.33	93.70	-10	5,731	-0.17%
2024/06/14	3	90.57	0	0.00	89.20	3	5,680	0.05%
2024/06/13	7	92.57	8	93.41	90.70	-1	5,655	-0.02%
2024/06/12	0	0.00	4.2	90.32	93.80	-4.2	5,364	-0.08%
2024/06/11	2	85.70	2	84.50	85.30	0	5,295	0.00%
2024/06/06	6	89.62	19	89.18	88.90	-13	5,815	-0.22%
2024/06/04	10	89.10	10	87.90	87.80	0	5,942	0.00%
2024/06/03	4	86.65	4	88.55	88.20	0	6,069	0.00%
2024/05/29	5	89.20	5	88.26	88.00	0	6,508	0.00%
2024/05/28	0	0.00	2	85.00	88.70	-2	7,119	-0.03%
2024/05/27	0	0.00	13	82.98	82.80	-13	7,279	-0.18%
2024/05/24	11	80.97	21	80.88	81.20	-10	7,688	-0.13%
2024/05/23	10	79.52	7	79.60	79.20	3	8,022	0.04%
2024/05/22	10	82.66	5	81.64	81.70	5	8,078	0.06%
2024/05/21	15	80.03	4	80.73	80.30	11	8,403	0.13%
2024/05/20	17	80.84	2	83.65	80.00	15	8,581	0.17%
2024/05/17	7	83.20	16	83.23	83.00	-9	8,729	-0.10%
2024/05/16	2	83.30	0	0.00	83.30	2	9,110	0.02%
2024/05/15	14	87.33	0	0.00	86.30	14	9,225	0.15%
2024/05/13	2	81.90	2	82.60	87.40	0	9,236	0.00%
2024/05/10	15	86.89	15	82.65	83.90	0	9,243	0.00%
2024/05/09	43	91.68	18	92.44	88.50	25	9,256	0.27%
2024/05/08	4	88.45	7	89.64	88.60	-3	9,169	-0.03%
2024/05/07	28	86.07	26	86.43	88.60	2	9,164	0.02%
2024/05/06	5	80.48	4	80.90	80.60	1	9,242	0.01%
2024/05/03	6	81.57	6	80.92	80.50	0	9,518	0.00%
2024/05/02	10	84.60	13	83.25	83.70	-3	10,555	-0.03%
2024/04/30	0	81.90	0	0.00	82.10	0	11,224	0.00%
2024/04/29	0	83.20	1	86.30	83.20	-1	11,375	-0.01%
2024/04/26	1	83.50	1	82.20	85.80	0	11,389	0.00%
2024/04/23	1	81.29	0	0.00	79.30	1	11,578	0.01%
2024/04/22	2.2	87.85	1	90.50	87.80	1.2	11,798	0.01%
2024/04/19	0	96.50	2	95.20	97.50	-2	12,098	-0.02%
2024/04/18	2	98.50	1	99.50	100.00	1	12,987	0.01%
2024/04/16	0.1	93.11	1	97.00	93.50	-0.9	13,693	-0.01%
2024/04/12	2.1	99.42	0	0.00	97.90	2.1	14,081	0.01%
2024/04/09	0.3	97.14	1	96.71	98.30	-0.8	14,163	-0.01%
2024/04/08	0	0.00	0.3	98.00	98.10	-0.3	14,174	0.00%
2024/04/03	2.7	96.25	2	97.15	96.60	0.7	14,177	0.00%
2024/04/02	5.1	97.50	2	96.90	95.80	3.1	14,012	0.02%
2024/04/01	0	0.00	2.9	95.61	96.60	-2.9	13,671	-0.02%
2024/03/29	2	87.94	5	88.52	87.90	-3	13,559	-0.02%
2024/03/28	3.3	84.46	9	82.47	82.90	-5.7	13,424	-0.04%
2024/03/27	9	89.42	4	89.75	88.50	5	13,395	0.04%
2024/03/26	3	85.12	1	82.00	84.90	2	13,537	0.01%
2024/03/25	0	0.00	3.1	87.98	88.40	-3.1	13,554	-0.02%
2024/03/22	0	81.75	0	0.00	82.00	0	13,578	0.00%
2024/03/21	0	82.90	5.2	82.72	82.60	-5.2	13,701	-0.04%
2024/03/20	3.2	81.20	0	0.00	79.50	3.2	13,761	0.02%
2024/03/19	1.2	84.59	0	0.00	81.60	1.2	13,846	0.01%
2024/03/18	0.1	81.50	0	0.00	84.00	0.1	14,289	0.00%
2024/03/13	68	82.99	70.2	81.18	81.00	-2.2	14,744	-0.02%
2024/03/12	0	0.00	2	80.00	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	1.1	65.52	1	66.10	66.20	0.1	14,442	0.00%
2024/03/07	17.2	66.62	16	67.53	67.10	1.2	14,646	0.01%
2024/03/06	17.1	68.64	16	69.15	68.60	1.1	14,720	0.01%
2024/03/05	18	68.87	18	68.80	68.50	0	14,620	0.00%
2024/03/04	28	68.59	27	68.31	68.50	1	14,469	0.01%
2024/03/01	79	69.10	401	69.19	68.90	-322	14,271	-2.26%	大賣/鉅額交易
2024/02/29	0	0.00	7	64.96	65.70	-7	13,542	-0.05%
2024/02/27	7	59.39	5	59.68	59.80	2	13,214	0.02%
2024/02/26	59	56.76	61	57.66	60.00	-2	12,753	-0.02%
2024/02/22	53	57.09	51	57.26	56.00	2	12,270	0.02%
2024/02/21	7	53.86	9.4	53.05	55.50	-2.4	11,834	-0.02%
2024/02/20	8.1	52.07	7	52.49	50.50	1.1	11,621	0.01%
2024/02/19	28	53.04	24	52.93	53.00	4	11,437	0.03%
2024/02/16	32	49.70	50	50.05	52.00	-18	11,030	-0.16%
2024/02/15	16	46.60	2	47.30	47.30	14	10,856	0.13%
2024/02/02	2.2	43.84	0	0.00	43.55	2.2	10,690	0.02%
2024/02/01	4	47.20	6	47.14	45.75	-2	10,576	-0.02%
2024/01/31	0	0.00	0	45.55	45.75	0	10,382	0.00%