久陽 (5011)-康和-嘉義券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	23.20	0	0.00	23.25	8	628	1.27%
2024/04/15	0	0.00	0	26.95	23.75	0	623	0.00%
2024/03/22	0	0.00	0	26.05	26.05	0	791	0.00%
2024/03/07	0	24.80	0	0.00	25.10	0	1,200	0.00%
2024/02/26	0	24.00	0	0.00	23.85	0	1,110	0.00%
2024/02/23	0	0.00	0	24.40	23.95	0	1,108	0.00%
2024/02/20	0	24.65	0	0.00	24.55	0	1,105	0.00%
2024/02/05	0	0.00	10	24.10	24.15	-10	1,141	-0.88%
2024/01/22	0	0.00	36	23.93	24.15	-36	1,145	-3.14%
2024/01/18	0	24.35	0	0.00	24.15	0	1,147	0.00%
2024/01/16	0	0.00	1	24.75	24.75	-1	1,145	-0.09%
2024/01/11	0	0.00	0.1	24.00	23.95	-0.1	1,139	-0.01%
2024/01/09	0	24.20	0	0.00	23.80	0	1,128	0.00%
2024/01/04	0	24.90	0	0.00	24.15	0	1,107	0.00%
2024/01/03	0	25.95	0	0.00	24.75	0	1,094	0.00%
2023/12/28	0	25.80	0	0.00	25.95	0	1,061	0.00%
2023/12/21	0	26.85	0	0.00	26.15	0	947	0.00%
2023/12/15	1	27.45	0	0.00	26.20	1	807	0.12%
2023/12/14	1	26.30	1	26.40	26.15	0	668	0.00%
2023/12/13	14	26.96	9	27.73	26.10	5	607	0.82%
2023/12/12	5	26.76	2	26.00	26.75	3	433	0.69%
2023/12/07	0	0.00	35.2	22.25	22.15	-35.2	252	-13.93%
2023/11/27	0	21.85	0	0.00	22.00	0	247	0.01%
2023/11/13	0.1	21.85	0	0.00	21.75	0.1	246	0.02%
2023/08/09	0	0.00	5	22.55	22.55	-5	376	-1.33%
2023/07/10	0	0.00	1	27.15	27.00	-1	545	-0.18%
2023/06/05	0	0.00	2	26.90	27.00	-2	887	-0.23%
2023/05/25	0	0.00	1	27.00	27.00	-1	936	-0.11%
2023/05/12	0	0.00	7	26.72	27.05	-7	976	-0.72%
2023/04/24	1	27.00	0	0.00	26.90	1	928	0.11%
2023/04/13	0	0.00	3	29.47	28.80	-3	859	-0.35%
2023/04/12	3	28.83	0	0.00	28.75	3	822	0.36%
2023/04/10	3	28.87	0	0.00	28.70	3	785	0.38%
2023/03/30	0	0.00	8	27.55	27.75	-8	710	-1.13%
2023/03/28	2	27.98	0	0.00	27.80	2	699	0.29%
2023/03/27	0	0.00	20	28.13	28.90	-20	629	-3.18%
2023/03/22	0	0.00	2	26.05	26.05	-2	546	-0.37%
2023/03/21	0	0.00	40	26.43	26.50	-40	553	-7.23%
2023/03/16	30	25.43	0	0.00	25.45	30	555	5.40%
2023/03/15	0	0.00	30	26.47	26.15	-30	549	-5.46%
2023/03/14	0	0.00	1	25.85	25.45	-1	542	-0.18%
2023/03/10	1	26.05	0	0.00	25.75	1	542	0.18%
2023/03/08	0	0.00	4	26.05	26.35	-4	567	-0.70%
2023/03/06	0	0.00	32	25.90	25.90	-32	560	-5.71%
2023/02/24	0	0.00	2	25.35	25.45	-2	544	-0.37%
2023/02/16	1	24.35	1	24.35	24.40	0	556	0.00%
2023/02/15	1	24.05	1	24.15	24.30	0	561	0.00%
2023/02/14	1	24.30	0	0.00	24.35	1	571	0.18%
2023/02/13	10	24.35	0	0.00	24.50	10	568	1.76%
2023/02/10	0	0.00	48	25.03	24.85	-48	566	-8.48%
2023/02/09	15	25.30	0	0.00	25.30	15	561	2.67%
2023/02/06	0	0.00	10	25.65	25.55	-10	558	-1.79%
2023/02/01	0	0.00	50	26.25	26.25	-50	542	-9.21%
2023/01/30	5	25.10	0	0.00	25.15	5	509	0.98%
2023/01/17	10	25.20	5	25.00	25.00	5	507	0.99%
2023/01/13	0	0.00	20	25.73	25.70	-20	502	-3.98%
2023/01/12	0	0.00	6	25.65	25.65	-6	501	-1.20%
2023/01/11	8	25.58	18	25.00	25.40	-10	497	-2.01%
2022/12/29	10	24.10	0	0.00	24.20	10	516	1.94%
2022/12/27	0	0.00	0.1	25.00	24.85	-0.1	519	-0.02%
2022/12/13	0.1	25.65	0	0.00	25.20	0.1	534	0.02%
2022/12/12	93	24.01	0	0.00	25.15	93	512	18.15%
2022/12/07	10	23.80	0	0.00	23.90	10	494	2.02%
2022/12/06	3	24.75	0	0.00	24.40	3	489	0.61%
2022/12/05	25	25.23	0	0.00	25.15	25	494	5.05%
2022/11/30	0	0.00	60	25.11	24.90	-60	483	-12.41%
2022/11/22	0	0.00	3	22.92	22.90	-3	462	-0.65%
2022/11/14	1	22.90	0	0.00	22.90	1	447	0.22%
2022/11/02	0	0.00	1	21.25	21.15	-1	496	-0.20%
2022/11/01	0	0.00	1	20.40	20.40	-1	498	-0.20%
2022/10/31	1	20.05	0	0.00	20.20	1	502	0.20%
2022/10/28	0	0.00	1	20.65	20.30	-1	510	-0.20%
2022/10/26	1	20.40	0	0.00	20.35	1	520	0.19%
2022/10/24	1	20.75	1	21.10	20.75	0	532	0.00%
2022/10/19	0	0.00	1	20.80	20.80	-1	550	-0.18%
2022/10/18	0	0.00	1	20.65	20.45	-1	560	-0.18%
2022/10/17	2	20.38	0	0.00	20.35	2	573	0.35%
2022/10/14	0	0.00	1	21.20	20.80	-1	574	-0.17%
2022/10/13	2	21.20	0	0.00	20.25	2	587	0.34%
2022/10/12	0	0.00	2	21.45	21.65	-2	597	-0.34%
2022/10/11	1	20.85	0	0.00	20.90	1	611	0.16%
2022/10/03	0	0.00	1	21.60	21.55	-1	648	-0.15%
2022/09/30	2	21.05	1	21.40	21.35	1	655	0.15%
2022/09/29	2	20.80	2	21.53	21.45	0	660	0.00%
2022/09/28	1	21.05	2	22.00	20.20	-1	656	-0.15%
2022/09/26	1	22.85	0	0.00	22.40	1	657	0.15%
2022/09/23	6	24.53	0	0.00	24.20	6	654	0.92%
2022/09/21	0	0.00	1	25.15	25.15	-1	660	-0.15%
2022/09/19	1	25.10	0	0.00	25.05	1	669	0.15%
2022/09/15	0	0.00	1	25.70	25.30	-1	677	-0.15%
2022/09/14	1	24.90	1	25.45	25.35	0	693	0.00%
2022/09/12	0	0.00	2	25.73	25.40	-2	746	-0.27%
2022/08/29	22	25.67	3	25.50	25.40	19	808	2.35%
2022/08/24	1	26.45	1	26.75	26.40	0	803	0.00%
2022/08/23	1	26.45	0	0.00	26.55	1	803	0.12%
2022/08/22	3	26.87	0	0.00	26.80	3	805	0.37%
2022/08/19	1	27.20	0	0.00	27.20	1	777	0.13%
2022/08/16	4	27.35	0	0.00	27.30	4	786	0.51%
2022/08/12	1	27.00	0	0.00	27.00	1	775	0.13%
2022/08/03	5	27.15	0	0.00	26.95	5	818	0.61%
2022/08/01	5	27.80	0	0.00	27.80	5	840	0.59%
2022/07/25	5	28.55	0	0.00	28.35	5	908	0.55%
2022/07/22	5	29.10	0	0.00	28.95	5	914	0.55%
2022/07/18	0	0.00	5	30.90	31.00	-5	1,094	-0.46%
2022/07/15	0	0.00	10	29.38	29.35	-10	1,104	-0.91%
2022/07/14	0	0.00	15	28.50	28.50	-15	1,118	-1.34%
2022/07/01	5	24.85	0	0.00	24.85	5	2,026	0.25%
2022/06/22	5	26.70	0	0.00	26.75	5	2,135	0.23%
2022/06/21	0	0.00	5	28.10	28.20	-5	2,176	-0.23%
2022/06/20	5	27.55	0	0.00	26.05	5	2,184	0.23%
2022/06/17	5	28.10	0	0.00	28.55	5	2,184	0.23%
2022/06/15	5	31.00	4	30.60	30.40	1	2,297	0.04%
2022/06/10	2	34.05	0	0.00	34.00	2	2,314	0.09%
2022/06/09	6	34.00	0	0.00	34.00	6	2,349	0.26%
2022/06/08	1	34.70	0	0.00	34.30	1	2,369	0.04%
2022/06/07	0	0.00	2	33.35	33.55	-2	2,417	-0.08%
2022/05/30	0	0.00	1	32.55	32.50	-1	2,838	-0.04%
2022/05/27	1	32.10	0	0.00	32.00	1	2,905	0.03%
2022/05/24	6	32.58	1	32.75	32.10	5	3,366	0.15%
2022/05/23	1	32.30	0	0.00	32.40	1	3,480	0.03%
2022/05/20	0	0.00	1	32.75	32.50	-1	3,617	-0.03%
2022/05/19	7	32.31	0	0.00	32.45	7	3,899	0.18%
2022/05/18	0	0.00	1	32.95	33.20	-1	4,245	-0.02%
2022/05/17	1	32.65	0	0.00	32.60	1	4,378	0.02%
2022/04/25	2	36.65	0	0.00	36.70	2	5,249	0.04%
2022/04/19	0	0.00	5	40.00	39.70	-5	5,095	-0.10%
2022/04/15	3	40.63	3	40.85	39.70	0	5,078	0.00%
2022/04/14	0	0.00	2	41.00	40.90	-2	5,012	-0.04%
2022/04/12	0	0.00	3	40.90	41.05	-3	4,641	-0.06%
2022/04/08	0	0.00	26	41.17	41.75	-26	4,609	-0.56%
2022/04/07	21	41.28	0	0.00	39.55	21	4,581	0.46%
2022/04/06	1	39.35	0	0.00	39.55	1	4,567	0.02%
2022/03/31	1	39.95	0	0.00	39.65	1	4,620	0.02%
2022/03/30	7	40.42	0	0.00	39.95	7	4,632	0.15%
2022/03/22	0	0.00	1	41.05	41.40	-1	4,568	-0.02%
2022/03/15	2	38.30	0	0.00	38.00	2	4,826	0.04%
2022/03/03	5	41.93	5	41.87	41.15	0	6,042	0.00%
2022/03/02	1	41.10	0	0.00	41.15	1	5,972	0.02%
2022/02/25	0	0.00	1	41.10	40.90	-1	5,809	-0.02%
2022/02/24	2	39.35	0	0.00	38.70	2	5,674	0.04%
2022/02/23	0	0.00	1	39.35	39.55	-1	5,498	-0.02%
2022/02/22	1	40.30	1	41.05	40.10	0	5,384	0.00%
2022/02/21	2	42.55	2	42.95	42.20	0	5,279	0.00%
2022/02/17	2	39.28	0	0.00	39.50	2	4,767	0.04%
2022/02/16	1	41.55	0	0.00	40.40	1	4,671	0.02%
2022/02/15	1	40.20	1	39.90	39.50	0	4,491	0.00%
2022/02/14	0	0.00	1	40.00	39.45	-1	4,459	-0.02%
2022/01/26	0	0.00	10	34.75	34.80	-10	4,081	-0.25%
2022/01/21	0	0.00	3.1	37.83	36.90	-3.1	4,112	-0.07%
2022/01/19	3	36.80	0	0.00	36.75	3	3,946	0.08%
2022/01/17	1	36.65	1	36.00	36.05	0	3,913	0.00%
2022/01/13	0.1	35.50	0	0.00	35.20	0.1	3,853	0.00%
2022/01/12	0	0.00	34	35.45	35.45	-34	3,839	-0.89%
2022/01/06	0	0.00	3	36.89	36.80	-3	3,748	-0.08%
2022/01/05	0	0.00	3.1	37.59	37.00	-3.1	3,727	-0.08%
2022/01/03	7	37.11	6	37.22	36.35	1	3,571	0.03%
2021/12/30	7	37.14	2.1	37.20	37.00	5	3,529	0.14%
2021/12/29	1	36.90	0	0.00	36.85	1	3,466	0.03%
2021/12/28	0	0.00	1	34.95	34.65	-1	3,367	-0.03%
2021/12/24	33.1	33.99	0	0.00	33.85	33.1	3,301	1.00%
2021/12/22	1	32.47	4	32.45	32.45	-3	3,259	-0.09%
2021/12/21	0	0.00	40	32.62	32.90	-40	3,238	-1.24%
2021/12/20	4	33.60	0	0.00	33.15	4	3,218	0.12%
2021/12/13	1	34.15	0	0.00	34.85	1	3,045	0.03%
2021/12/09	0	0.00	4	38.80	38.85	-4	2,812	-0.14%
2021/12/08	5	41.30	1	41.40	40.55	4	2,646	0.15%
2021/12/07	3	41.53	2	40.80	41.05	1	2,437	0.04%
2021/12/06	5	42.34	7	41.83	42.00	-2	2,263	-0.09%
2021/12/03	7	39.68	3	39.13	40.00	4	1,817	0.22%
2021/12/02	0	36.10	0	38.95	40.00	0	1,453	0.00%
2021/12/01	0	36.35	2	35.45	36.40	-2	1,151	-0.17%
2021/11/23	0	0.00	1	33.65	33.55	-1	860	-0.12%
2021/11/17	1	35.45	0	0.00	33.10	1	778	0.13%
2021/11/15	4	34.00	0	0.00	33.65	4	647	0.62%
2021/11/04	0	0.00	2	34.15	32.70	-2	566	-0.35%
2021/10/29	3	29.65	3	30.50	30.60	0	396	0.00%
2021/09/29	0	0.00	5	27.80	27.90	-5	499	-1.00%
2021/09/28	0	0.00	1	27.50	27.95	-1	505	-0.20%
2021/08/27	0	0.00	5	26.50	26.60	-5	837	-0.60%
2021/08/13	1	33.20	0	0.00	32.20	1	787	0.13%
2021/07/26	0	0.00	10	32.00	31.95	-10	877	-1.14%
2021/07/20	1	31.90	0	0.00	32.85	1	883	0.11%
2021/07/15	1	32.30	0	0.00	32.00	1	905	0.11%
2021/07/01	0	0.00	4	30.25	30.35	-4	988	-0.40%
2021/06/30	1	31.15	0	0.00	31.15	1	977	0.10%
2021/06/28	3	30.25	0	0.00	30.90	3	934	0.32%
2021/06/23	1	30.00	2	29.20	28.85	-1	907	-0.11%
2021/06/22	1	29.15	0	0.00	29.15	1	861	0.12%
2021/06/17	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/06/03	1	26.45	0	0.00	26.40	1	830	0.12%
2021/06/01	0	0.00	4	26.63	26.80	-4	841	-0.48%
2021/05/31	7	27.33	3	27.20	26.60	4	847	0.47%
2021/05/18	0	0.00	1	21.45	22.85	-1	1,154	-0.09%
2021/05/17	1	20.90	0	0.00	20.80	1	1,158	0.09%
2021/05/14	0	0.00	1	25.00	23.10	-1	1,148	-0.09%
2021/05/13	1	24.40	0	0.00	24.15	1	1,165	0.09%
2021/05/12	0	0.00	10	28.47	26.55	-10	1,161	-0.86%
2021/05/11	5	30.50	0	0.00	29.50	5	1,179	0.42%
2021/05/10	5	30.90	0	0.00	31.30	5	1,194	0.42%
2021/05/07	0	0.00	3	30.03	30.40	-3	1,205	-0.25%
2021/05/06	3	29.18	4	29.75	29.00	-1	1,219	-0.08%
2021/05/05	1	29.15	1	29.75	28.55	0	1,227	0.00%
2021/05/04	2	30.03	1	29.35	29.15	1	1,254	0.08%
2021/05/03	1	31.90	3	32.83	31.90	-2	1,279	-0.16%
2021/04/29	1	32.25	15	31.99	32.00	-14	1,296	-1.08%
2021/04/28	3	32.60	2	34.20	32.60	1	1,297	0.08%
2021/04/27	3	33.05	1	32.95	32.95	2	1,303	0.15%
2021/04/26	1	33.65	0	0.00	33.45	1	1,312	0.08%
2021/04/19	0	0.00	33	34.70	34.70	-33	1,292	-2.55%
2021/04/16	130	34.90	97	34.55	34.20	33	1,292	2.55%	大買/
2021/04/15	0	0.00	1	33.60	33.85	-1	1,319	-0.08%
2021/04/14	1	32.15	5	32.85	32.60	-4	1,384	-0.29%
2021/04/12	0	0.00	5	34.40	34.50	-5	1,572	-0.32%
2021/04/09	0	0.00	8	33.69	33.60	-8	1,578	-0.51%
2021/04/08	0	0.00	17	31.79	32.55	-17	1,568	-1.08%
2021/04/07	2	31.20	2	31.40	31.60	0	1,570	0.00%
2021/04/06	1	30.70	4	31.34	31.65	-3	1,603	-0.19%
2021/03/31	2	31.25	0.3	31.00	31.00	1.7	1,634	0.10%
2021/03/30	3	31.55	3	31.88	31.70	0	1,651	0.00%
2021/03/29	1	32.20	0	0.00	32.20	1	1,671	0.06%
2021/03/26	2	32.40	1	32.65	32.50	1	1,726	0.06%
2021/03/24	0	0.00	10	33.12	33.15	-10	1,839	-0.54%
2021/03/23	3	32.55	0	0.00	32.10	3	1,844	0.16%
2021/03/16	1	34.80	0	0.00	34.90	1	2,223	0.04%
2021/03/15	0.3	35.95	1	36.35	36.15	-0.7	2,300	-0.03%
2021/03/03	0	0.00	1	34.55	33.95	-1	2,673	-0.04%
2021/02/26	0	0.00	1	34.30	34.30	-1	2,716	-0.04%
2021/02/24	1	33.60	25	33.82	33.65	-24	2,820	-0.85%
2021/02/23	1	36.05	1	39.95	35.55	0	2,900	0.00%
2021/02/19	0	0.00	1	36.75	37.00	-1	2,977	-0.03%
2021/02/18	1	35.70	0	0.00	36.10	1	2,950	0.03%
2021/02/17	0	0.00	1	31.60	32.85	-1	2,922	-0.03%
2021/02/05	2	30.58	2	31.00	31.00	0	2,920	0.00%
2021/02/04	2	29.75	4	30.61	30.70	-2	2,914	-0.07%
2021/02/03	3	30.93	0	0.00	30.70	3	2,904	0.10%
2021/02/02	1	31.25	0	0.00	31.35	1	2,900	0.03%
2021/01/25	0	0.00	1	33.60	34.15	-1	2,811	-0.04%
2021/01/14	2	38.45	3	38.52	38.10	-1	2,929	-0.03%
2021/01/13	5	38.33	0	0.00	38.25	5	2,928	0.17%
2021/01/11	0	0.00	18	39.67	39.70	-18	2,927	-0.61%
2021/01/08	5.2	39.65	1	39.50	39.50	4.2	2,950	0.14%
2021/01/07	0	41.00	0	0.00	40.70	0	2,979	0.00%
2021/01/06	3	45.83	2	44.85	45.00	1	2,974	0.03%
2020/12/15	1	38.90	1	39.40	38.85	0	2,360	0.00%
2020/12/10	20	40.80	0	0.00	43.20	20	2,091	0.96%
2020/12/04	0	0.00	23.6	32.29	33.35	-23.6	1,694	-1.39%
2020/11/23	20	28.15	0	0.00	28.55	20	1,303	1.53%
2020/11/19	30	25.60	5	27.00	27.55	25	1,081	2.31%
2020/11/18	20	24.95	0	0.00	25.35	20	979	2.04%
2020/11/17	6	23.50	0	0.00	23.50	6	851	0.70%
2020/11/13	35	23.20	0	0.00	23.15	35	816	4.29%
2020/11/12	10	23.00	0	0.00	23.05	10	803	1.24%
2020/11/11	5	23.25	0	0.00	23.10	5	793	0.63%
2020/10/29	10	23.71	10	23.55	23.40	0	697	0.00%
2020/10/14	0	0.00	1	22.95	22.95	-1	383	-0.26%
2020/10/08	1	20.50	0	0.00	20.35	1	290	0.34%
2020/04/22	0	0.00	5	15.00	15.00	-5	25	-19.96%
2020/04/21	0	0.00	5	15.00	15.10	-5	23	-21.04%
2019/11/07	0	0.00	2	15.70	15.10	-2	14	-13.51%
2019/05/31	0	0.00	2	18.65	18.65	-2	18	-11.03%
2019/05/30	0	0.00	13	18.42	18.70	-13	16	-76.77%
2019/05/27	0	0.00	1	18.50	18.30	-1	15	-6.36%
2019/05/24	0	0.00	2	18.30	18.30	-2	15	-12.57%
2019/05/13	3	16.43	0	0.00	16.80	3	16	18.60%
2019/05/08	0	0.00	1	18.00	18.00	-1	14	-6.93%
2019/03/07	1	17.60	0	0.00	17.50	1	15	6.56%
2019/01/18	5	16.35	0	0.00	16.30	5	14	33.56%
2018/04/16	0	0.00	6	17.15	17.10	-6	38	-15.63%
2018/03/26	0	0.00	1	16.00	15.80	-1	33	-2.96%
2018/03/09	1	16.15	0	0.00	16.15	1	29	3.38%