• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華懋 (5292)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201162.0000.00162.5012050.49%
2024/11/191162.5000.00161.5012060.48%
2024/08/1900.000.2154.50154.50-0.2231-0.09%
2024/08/091151.0000.00151.0012600.38%
2024/08/082145.2500.00145.0022640.76%
2024/08/065143.2000.00142.0052651.89%
2024/07/1500.003174.50175.50-3255-1.18%
2024/07/122172.003173.50171.00-1254-0.39%
2024/07/111175.0000.00174.0012540.39%
2024/07/102182.501184.50182.0012390.42%
2024/07/081186.5000.00182.0012300.43%
2024/06/1200.001169.00170.50-1301-0.33%
2024/06/072176.002169.00168.0003220.00%
2024/06/0500.001166.00171.00-1321-0.31%
2024/05/293156.0000.00154.5033240.92%
2024/05/283160.502161.00159.5013220.31%
2024/05/275161.1000.00161.0053221.55%
2024/05/231160.0000.00159.0013300.30%
2024/05/2100.003161.00164.00-3336-0.89%
2024/05/1500.002156.50157.00-2336-0.59%
2024/05/032142.0000.00142.0023300.61%
2024/04/2900.001143.00143.50-1331-0.30%
2024/04/2300.001140.00139.50-1325-0.31%
2024/04/192133.5000.00136.0023250.61%
2024/04/181138.0000.00138.5013250.31%
2024/04/121141.0000.00141.0013230.31%
2024/04/021156.0000.00154.0013180.31%
2024/03/281151.001151.50151.0003130.00%
2024/03/2500.001161.50159.00-1304-0.33%
2024/03/221160.005159.80161.00-4299-1.34%
2024/03/213157.331159.50159.5022930.68%
2024/03/202148.0013157.04154.50-11281-3.91%
2024/03/152144.7500.00145.5022640.76%
2024/03/1400.006141.00142.00-6259-2.31%
2024/03/131129.5000.00129.5012480.40%
2024/03/121135.0000.00134.0012570.39%
2024/03/1100.004139.75137.50-4282-1.42%
2024/03/081130.5000.00134.0012800.36%
2024/03/061133.0000.00134.5012910.34%
2024/03/0500.001133.50133.50-1299-0.33%
2024/03/0400.006136.83136.00-6321-1.86%
2024/02/274135.1300.00133.0043921.02%
2024/02/192127.7500.00129.5024880.41%
2024/02/161128.0000.00127.5014880.20%
2024/02/1500.004129.50129.00-4490-0.82%
2024/02/052126.5000.00126.5024900.41%
2024/02/021127.500.3127.50128.000.74970.14%
2024/02/012125.5000.00126.5025000.40%
2024/01/311.1125.1100.00124.501.15010.22%
2024/01/301.1127.9300.00127.001.15020.22%
2024/01/293.1129.1300.00127.503.15020.62%
2024/01/2600.002.2131.36129.00-2.2500-0.44%
2024/01/240.1125.5000.00127.000.14930.02%
2024/01/230125.5000.00126.5004930.01%
2024/01/220.1127.0000.00125.500.14930.01%
2024/01/172123.5200.00123.5024910.41%
2024/01/160.1127.5000.00125.500.14890.01%
2024/01/090.1126.6800.00124.000.14790.02%
2024/01/050.1128.5000.00128.500.14750.01%
2024/01/020126.001126.00125.00-1473-0.20%
2023/12/290.1126.4600.00126.500.14720.03%
2023/12/281129.5000.00129.5014670.21%
2023/12/250123.0000.00121.0004540.01%
2023/12/210.3125.1000.00123.500.34510.06%
2023/12/200.1126.3600.00126.500.14480.02%
2023/12/192.1122.0400.00123.002.14440.46%
2023/12/180.1125.5000.00124.000.14420.01%
2023/12/150125.5000.00127.0004390.01%
2023/12/142.2126.1800.00126.002.24350.51%
2023/12/130.1131.0000.00129.000.14290.02%
2023/12/120.1131.2500.00129.500.14240.02%
2023/12/113.1129.7200.00131.503.14210.74%
2023/12/082.2136.6000.00136.502.24080.54%
2023/12/072.4139.8800.00138.502.44000.59%
2023/12/061147.003146.83146.50-2384-0.52%
2023/12/014137.0000.00135.5043371.19%
2023/11/302140.5000.00141.5023230.62%
2023/11/2400.001137.50137.50-1217-0.46%
2023/11/2200.001138.00144.00-1181-0.55%
2023/11/212130.7500.00144.5021411.41%
華懋 相關文章
華懋 相關影音