高技 (5439)-康和-嘉義券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
122.5
漲跌
▲3.0
漲幅
+2.51%
成交量
8,481張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	48	117.73	51	119.09	122.50	-3	4,011	-0.07%
2024/12/16	19.1	123.47	30	123.05	119.50	-10.9	3,885	-0.28%
2024/12/13	24	121.04	33	123.83	121.00	-9	3,622	-0.25%
2024/12/12	42	122.98	59	124.89	120.00	-17	3,461	-0.49%
2024/12/11	28	113.93	41	116.46	119.00	-13	3,096	-0.42%
2024/12/10	18	117.67	10	114.50	114.50	8	2,965	0.27%
2024/12/09	37	116.97	33	118.86	121.50	4	2,881	0.14%
2024/12/06	17	118.62	16	120.47	118.50	1	2,768	0.04%
2024/12/05	23	120.04	11	123.27	120.00	12	2,712	0.44%
2024/12/04	30	120.95	5	118.90	121.00	25	2,579	0.97%
2024/12/03	5	113.90	11.3	113.50	116.00	-6.3	2,290	-0.28%
2024/12/02	2	107.00	12	106.33	110.00	-10	1,893	-0.53%
2024/11/29	1	97.90	12	99.23	100.00	-11	1,654	-0.67%
2024/11/27	10	98.25	2	98.20	96.00	8	1,591	0.50%
2024/11/26	0	0.00	1	99.00	97.10	-1	1,477	-0.07%
2024/11/22	3	96.00	11	93.57	95.70	-8	1,424	-0.56%
2024/11/21	0	0.00	5	92.50	92.20	-5	1,373	-0.36%
2024/11/19	0	0.00	4	88.80	88.60	-4	1,362	-0.29%
2024/11/15	0	0.00	20	89.30	89.20	-20	1,386	-1.44%
2024/11/06	3	86.77	0	0.00	86.00	3	1,482	0.20%
2024/11/04	0	0.00	5	88.50	88.40	-5	1,531	-0.33%
2024/10/30	0	0.00	4	88.78	88.80	-4	1,578	-0.25%
2024/10/23	2	92.70	0	0.00	92.70	2	1,639	0.12%
2024/10/22	0	0.00	2	93.20	93.20	-2	1,645	-0.12%
2024/10/17	10	90.04	0	0.00	90.00	10	1,753	0.57%
2024/10/16	4	90.23	0	0.00	91.20	4	1,762	0.23%
2024/10/15	5	91.98	8	92.56	91.20	-3	1,806	-0.17%
2024/10/11	11	92.27	0	0.00	91.80	11	2,036	0.54%
2024/10/09	0	0.00	7	96.11	94.70	-7	2,060	-0.34%
2024/10/08	4	92.80	2	93.50	93.10	2	2,075	0.10%
2024/10/07	4	91.90	2	93.00	94.70	2	2,090	0.10%
2024/10/04	5	94.70	0	0.00	91.60	5	2,096	0.24%
2024/09/30	5	97.86	5	98.90	96.00	0	2,092	0.00%
2024/09/27	8	98.45	10	100.12	98.10	-2	2,083	-0.10%
2024/09/26	7	98.69	2	101.00	97.90	5	2,066	0.24%
2024/09/25	5	99.00	1	103.00	99.00	4	2,045	0.20%
2024/09/24	3	102.17	6.2	101.05	101.00	-3.2	2,001	-0.16%
2024/09/23	0	0.00	18	97.85	98.50	-18	1,931	-0.93%
2024/09/20	10.2	94.79	3	96.40	94.40	7.2	1,873	0.39%
2024/09/19	0	0.00	7	95.80	95.30	-7	1,925	-0.36%
2024/09/18	7	93.40	0	0.00	93.50	7	2,025	0.35%
2024/09/13	0	0.00	10.3	96.35	97.00	-10.3	2,098	-0.49%
2024/09/12	0	0.00	12	95.33	95.00	-12	2,181	-0.55%
2024/09/11	5	88.10	11	92.07	94.50	-6	2,363	-0.25%
2024/09/10	0	0.00	1	92.00	90.00	-1	2,381	-0.04%
2024/09/09	6.3	91.95	0	0.00	91.80	6.3	2,372	0.27%
2024/09/06	1	88.10	5	93.20	92.90	-4	2,391	-0.17%
2024/09/02	0	0.00	1	95.60	94.30	-1	2,380	-0.04%
2024/08/30	0	0.00	5	97.00	95.50	-5	2,383	-0.21%
2024/08/27	0	0.00	1	91.20	91.30	-1	2,340	-0.04%
2024/08/22	0	0.00	15	91.67	91.00	-15	2,383	-0.63%
2024/08/21	0	0.00	2	92.00	91.50	-2	2,405	-0.08%
2024/08/19	0	0.00	2	91.50	91.80	-2	2,407	-0.08%
2024/08/16	1	90.80	13	90.52	91.00	-12	2,419	-0.50%
2024/08/14	6	85.77	0	0.00	84.80	6	2,389	0.25%
2024/08/13	8	85.56	0	0.00	85.70	8	2,389	0.33%
2024/08/12	8	86.20	0	0.00	86.00	8	2,391	0.33%
2024/08/09	0	0.00	4	80.40	80.40	-4	2,349	-0.17%
2024/08/07	0	0.00	5	79.60	80.00	-5	2,349	-0.21%
2024/08/06	13	69.99	7	74.14	72.80	6	2,350	0.26%
2024/08/05	5	76.20	0	0.00	76.20	5	2,337	0.21%
2024/08/02	1	85.30	0	0.00	84.60	1	2,375	0.04%
2024/07/31	1	89.60	0	0.00	88.00	1	2,476	0.04%
2024/07/30	1	90.50	1	87.60	88.90	0	2,511	0.00%
2024/07/29	0	0.00	2	97.20	90.70	-2	2,548	-0.08%
2024/07/26	2	98.00	11	97.91	97.10	-9	2,557	-0.35%
2024/07/22	5	96.76	0	0.00	97.00	5	2,587	0.19%
2024/07/19	10.1	101.25	1	103.00	101.00	9.1	2,568	0.35%
2024/07/18	4	102.75	3	103.00	102.50	1	2,541	0.04%
2024/07/15	3	106.83	72	105.01	104.00	-69	2,433	-2.83%
2024/07/12	76	102.36	17	103.26	101.50	59	2,284	2.58%
2024/07/11	3	99.60	0	0.00	99.30	3	2,196	0.14%
2024/07/10	10	98.76	16	95.31	98.70	-6	2,189	-0.27%
2024/07/09	17	94.79	0	0.00	93.80	17	2,219	0.77%
2024/07/03	0	0.00	2	97.80	96.80	-2	2,365	-0.08%
2024/07/02	12	96.54	0	0.00	96.30	12	2,391	0.50%
2024/07/01	28	98.40	2	97.50	97.00	26	2,407	1.08%
2024/06/27	2	96.90	0	0.00	96.00	2	2,476	0.08%
2024/06/26	2	98.60	0	0.00	98.10	2	2,490	0.08%
2024/06/24	1	101.50	20	103.20	101.50	-19	2,507	-0.76%
2024/06/19	5	102.04	4	101.13	99.30	1	2,931	0.03%
2024/06/18	40	101.22	2	99.70	99.70	38	2,839	1.34%
2024/06/17	1	90.20	1	97.20	98.20	0	2,682	0.00%
2024/06/05	0	0.00	1	92.70	92.50	-1	2,638	-0.04%
2024/06/04	1	95.90	0	0.00	93.50	1	2,759	0.04%
2024/06/03	3	93.80	0	0.00	93.70	3	2,880	0.10%
2024/05/28	0	0.00	15	96.14	97.60	-15	3,288	-0.46%
2024/05/24	8	94.42	0	0.00	94.70	8	3,270	0.24%
2024/05/22	8	95.40	0	0.00	95.40	8	3,300	0.24%
2024/05/20	0	0.00	1	93.30	93.30	-1	3,329	-0.03%
2024/05/15	12	94.30	0	0.00	94.20	12	3,394	0.35%
2024/05/10	0	0.00	3	94.20	93.80	-3	3,509	-0.09%
2024/05/09	1	98.00	0	0.00	95.30	1	3,506	0.03%
2024/05/07	1.1	92.27	0	0.00	94.40	1.1	3,475	0.03%
2024/05/02	0.1	101.00	0	0.00	99.40	0.1	3,485	0.00%
2024/04/26	2	106.00	0	0.00	106.00	2	3,415	0.06%
2024/04/19	0.1	113.50	0	0.00	113.50	0.1	3,587	0.00%
2024/04/18	1.1	112.00	0	0.00	112.00	1.1	3,588	0.03%
2024/04/17	0.2	112.00	0	0.00	111.50	0.2	3,642	0.01%
2024/04/16	0.3	111.67	0	0.00	109.50	0.3	3,659	0.01%
2024/04/15	1.3	119.31	0	0.00	115.50	1.3	3,671	0.04%
2024/04/11	2	122.75	5	122.90	123.00	-3	3,693	-0.08%
2024/04/10	1	127.50	0	0.00	125.00	1	3,677	0.03%
2024/04/09	3	124.67	4	126.00	125.50	-1	3,713	-0.03%
2024/04/08	0	0.00	1	124.50	124.50	-1	3,654	-0.03%
2024/04/03	1	121.50	0	0.00	120.50	1	3,634	0.03%
2024/04/02	2	124.50	0	0.00	123.50	2	3,639	0.05%
2024/04/01	2	125.00	1	125.00	125.00	1	3,629	0.03%
2024/03/28	1	123.00	1	123.00	126.00	0	3,585	0.00%
2024/03/26	0	0.00	1	128.00	123.00	-1	3,551	-0.03%
2024/03/25	13	130.04	10	128.50	124.50	3	3,493	0.09%
2024/03/22	0	0.00	14	123.89	128.00	-14	3,242	-0.43%
2024/03/21	3	117.83	1	119.00	118.00	2	3,107	0.06%
2024/03/20	1	117.00	11	120.82	118.50	-10	3,141	-0.32%
2024/03/19	0	0.00	1	116.50	116.50	-1	3,157	-0.03%
2024/03/15	0	0.00	10	115.00	115.00	-10	3,242	-0.31%
2024/03/13	1	115.00	0	0.00	113.50	1	3,323	0.03%
2024/03/11	0	0.00	1	114.00	112.00	-1	3,626	-0.03%
2024/03/08	9	113.39	1	115.00	114.00	8	3,746	0.21%
2024/03/07	4	119.63	4	122.13	118.50	0	3,918	0.00%
2024/03/06	26	121.35	30	123.43	119.00	-4	4,023	-0.10%
2024/03/05	1	112.50	7.2	116.81	117.50	-6.2	4,091	-0.15%
2024/02/26	0.1	109.00	0	0.00	108.00	0.1	4,122	0.00%
2024/02/22	0.2	108.00	0	0.00	107.00	0.2	4,219	0.00%
2024/02/20	1	111.00	0	0.00	111.00	1	4,390	0.02%
2024/02/15	0	0.00	1	112.50	112.50	-1	4,467	-0.02%
2024/02/02	2	113.01	0	0.00	113.00	2	4,529	0.04%
2024/02/01	0	0.00	6	112.50	111.00	-6	4,574	-0.13%
2024/01/30	10	111.00	4	111.00	111.00	6	4,668	0.13%
2024/01/26	1.1	107.45	0	0.00	106.00	1.1	4,918	0.02%
2024/01/23	1	108.00	0	0.00	108.50	1	5,079	0.02%
2024/01/19	1	105.00	1	105.50	105.50	0	5,213	0.00%
2024/01/18	0	105.50	0	0.00	105.50	0	5,328	0.00%
2024/01/17	0	0.00	2	109.50	108.00	-2	5,485	-0.04%
2024/01/16	3	107.83	2	108.75	108.50	1	5,452	0.02%
2024/01/15	0	0.00	3	105.00	105.00	-3	5,412	-0.06%
2024/01/12	0.1	103.00	0	0.00	104.50	0.1	5,461	0.00%
2024/01/11	2.1	106.69	4	104.50	106.50	-1.9	5,535	-0.04%
2024/01/10	0.1	103.00	0	0.00	104.00	0.1	5,639	0.00%
2024/01/09	0.1	105.00	0	0.00	102.50	0.1	5,771	0.00%
2024/01/08	2	107.00	0	0.00	105.00	2	5,904	0.03%
2024/01/05	0.1	110.00	0	0.00	108.00	0.1	5,986	0.00%
2024/01/04	1	112.50	3	112.50	109.50	-2	6,069	-0.03%
2024/01/03	4.3	114.16	30	114.67	115.00	-25.7	6,090	-0.42%
2023/12/28	10	123.50	10	121.50	121.50	0	6,212	0.00%
2023/12/27	1	123.00	0	0.00	124.50	1	6,242	0.02%
2023/12/25	13	121.04	11	122.00	120.50	2	6,343	0.03%
2023/12/22	15	122.43	12	123.50	121.50	3	6,330	0.05%
2023/12/21	22	121.95	22	123.14	121.50	0	6,315	0.00%
2023/12/20	44	124.91	1	125.50	124.00	43	6,268	0.69%
2023/12/19	2	121.00	0	0.00	120.00	2	6,167	0.03%
2023/12/15	1	124.50	0	0.00	122.50	1	6,104	0.02%
2023/12/13	1	131.00	0	0.00	130.50	1	5,997	0.02%
2023/12/12	2	134.25	0	0.00	134.00	2	5,978	0.03%
2023/12/11	1	138.50	0	0.00	138.50	1	5,967	0.02%
2023/12/07	0	0.00	11	151.55	142.50	-11	5,876	-0.19%
2023/12/06	17	154.18	0	0.00	152.50	17	5,763	0.29%
2023/12/05	11	145.27	11	143.45	143.00	0	5,521	0.00%
2023/12/04	0	0.00	4	147.50	145.00	-4	5,397	-0.07%
2023/12/01	31	141.29	30	143.12	146.00	1	5,123	0.02%
2023/11/30	3	133.50	3	134.50	133.00	0	4,903	0.00%
2023/11/29	1	124.00	0	0.00	125.50	1	4,606	0.02%
2023/11/24	1	123.00	5	122.50	123.00	-4	4,531	-0.09%
2023/11/23	10	123.00	15	123.67	121.00	-5	4,512	-0.11%
2023/11/22	1	123.50	0	0.00	122.00	1	4,458	0.02%
2023/11/21	0	123.00	0	0.00	121.50	0	4,421	0.00%
2023/11/20	6	122.00	6	117.83	122.00	0	4,375	0.00%
2023/11/15	5	124.00	17	124.09	117.50	-12	4,296	-0.28%
2023/11/14	11	122.50	0	0.00	122.50	11	4,239	0.26%
2023/11/13	0	0.00	1	123.00	122.00	-1	4,246	-0.02%
2023/11/09	3	123.00	3	123.33	123.50	0	4,167	0.00%
2023/11/07	2	120.75	0	122.50	124.00	2	4,125	0.05%
2023/11/06	1	122.50	1	122.50	122.50	0	4,292	0.00%
2023/11/03	1	118.50	2	118.50	120.50	-1	4,285	-0.02%
2023/11/02	0	0.00	1	116.00	116.00	-1	4,127	-0.02%
2023/10/31	7	113.93	7	114.57	109.50	0	4,138	0.00%
2023/10/30	3	114.83	4	114.75	114.50	-1	3,990	-0.03%
2023/10/27	1	113.00	1	115.00	113.00	0	4,000	0.00%
2023/10/26	4	113.88	4	113.13	113.00	0	4,031	0.00%
2023/10/25	0	112.00	1	113.58	117.50	-1	3,920	-0.03%
2023/10/24	0	0.00	0	105.00	107.00	0	3,821	0.00%
2023/10/19	0	0.00	1	105.01	107.00	-1	4,171	-0.02%
2023/10/18	1	104.50	0	0.00	104.00	1	4,196	0.02%
2023/10/17	0	0.00	1	114.00	115.50	-1	4,101	-0.02%
2023/10/16	1	111.50	5	110.20	113.00	-4	4,023	-0.10%
2023/10/13	6	110.42	6	107.83	109.00	0	3,972	0.00%
2023/10/06	17	99.71	21	99.09	100.00	-4	4,529	-0.09%
2023/10/05	1	93.10	2	93.90	93.70	-1	4,665	-0.02%
2023/10/03	0	0.00	6	91.67	91.30	-6	4,979	-0.12%
2023/10/02	2	92.90	1	93.00	93.40	1	5,050	0.02%
2023/09/28	1	90.40	2	88.65	90.00	-1	5,000	-0.02%
2023/09/22	0	0.00	2	85.70	87.00	-2	5,192	-0.04%
2023/09/21	2	84.90	1	85.00	84.90	1	5,262	0.02%
2023/09/18	2	88.35	0	0.00	87.50	2	5,347	0.04%
2023/09/15	1	90.00	0	0.00	90.10	1	5,359	0.02%
2023/09/14	2	89.60	0	0.00	90.40	2	5,338	0.04%
2023/09/07	0	0.00	1	90.60	89.70	-1	5,470	-0.02%
2023/09/05	0	90.00	1	88.60	90.10	-1	5,753	-0.02%
2023/09/04	5	88.36	3	88.07	88.70	2	5,777	0.03%
2023/09/01	1	87.60	1	88.80	87.40	0	5,783	0.00%
2023/08/30	1	89.90	1	90.40	89.80	0	5,805	0.00%
2023/08/29	0	0.00	1	89.90	89.70	-1	5,845	-0.02%
2023/08/28	1	90.50	0	0.00	89.40	1	5,859	0.02%
2023/08/23	3	94.53	3	95.17	96.30	0	6,051	0.00%
2023/08/22	13	98.79	10	103.00	96.90	3	6,074	0.05%
2023/08/18	0	0.00	5	100.10	100.00	-5	6,206	-0.08%
2023/08/17	0	0.00	1	105.00	105.50	-1	6,270	-0.02%
2023/08/16	0	0.00	1	103.00	103.00	-1	6,301	-0.02%
2023/08/14	4	98.93	5	98.24	98.00	-1	6,425	-0.02%
2023/08/11	4	101.25	2	102.25	100.00	2	6,385	0.03%
2023/08/10	75	108.71	82	109.14	105.50	-7	6,298	-0.11%
2023/08/09	1	111.00	7	111.21	111.50	-6	6,117	-0.10%
2023/08/07	1	106.50	0	0.00	108.50	1	6,079	0.02%
2023/08/04	1	100.00	2	105.00	105.00	-1	6,139	-0.02%
2023/08/02	1	103.50	0.1	104.50	103.50	1	6,168	0.02%
2023/08/01	2	105.50	2	108.00	106.50	0	6,174	0.00%
2023/07/31	6	113.08	4	110.25	108.50	2	6,129	0.03%
2023/07/28	2	106.75	3	108.00	107.00	-1	6,042	-0.02%
2023/07/27	15	111.27	0	0.00	108.00	15	6,025	0.25%
2023/07/26	8	108.44	6	109.58	108.00	2	5,955	0.03%
2023/07/25	11.1	111.08	2	106.00	106.00	9.1	5,833	0.16%
2023/07/24	3	111.17	1	111.50	112.00	2	5,667	0.04%
2023/07/20	9	109.72	25	109.44	111.50	-16	5,396	-0.30%
2023/07/19	19	108.58	8	108.31	108.00	11	5,331	0.21%
2023/07/18	1	108.00	1	107.50	108.00	0	5,270	0.00%
2023/07/17	26	114.60	28	114.05	113.50	-2	5,157	-0.04%
2023/07/14	2	108.00	3	108.17	110.50	-1	4,997	-0.02%
2023/07/13	5	100.28	8	101.50	100.50	-3	4,727	-0.06%
2023/07/12	24	93.54	21	93.04	94.80	3	4,322	0.07%
2023/07/11	9	89.91	1	89.30	90.60	8	4,056	0.20%
2023/07/10	4	90.78	4	90.43	89.20	0	3,955	0.00%
2023/07/07	0	0.00	2	89.80	90.50	-2	3,773	-0.05%
2023/07/06	0	0.00	0	87.90	85.80	0	3,681	0.00%
2023/07/05	2	88.85	0	0.00	87.60	2	3,667	0.05%
2023/07/04	1	89.60	1	88.00	89.90	0	3,640	0.00%
2023/07/03	0	0.00	1	89.60	89.80	-1	3,583	-0.03%
2023/06/29	1	84.60	1	85.10	86.50	0	3,484	0.00%
2023/06/26	1	84.80	0	0.00	84.20	1	3,420	0.03%
2023/06/14	1	84.10	1	84.00	84.80	0	3,284	0.00%
2023/06/12	2	84.45	0	0.00	84.00	2	3,150	0.06%
2023/05/31	0	0.00	1	82.20	82.30	-1	2,729	-0.04%
2023/05/30	0	0.00	2	82.30	81.90	-2	2,763	-0.07%
2023/05/29	6	82.02	5	83.32	80.80	1	2,708	0.04%
2023/05/26	4	80.15	4	80.90	80.50	0	2,523	0.00%
2023/05/25	2	78.90	2	80.60	78.80	0	2,450	0.00%
2023/05/24	0	78.00	0	78.80	79.30	0	2,399	0.00%
2023/05/23	4	75.88	2	74.60	75.80	2	2,220	0.09%
2023/05/19	0	0.00	2	75.20	75.10	-2	2,063	-0.10%
2023/05/16	1	72.00	0.3	71.60	72.00	0.7	1,878	0.04%
2023/05/12	0	72.60	0	0.00	73.50	0	1,828	0.00%
2023/05/11	0	0.00	1	71.40	71.40	-1	1,801	-0.06%
2023/05/10	12	72.64	11	73.72	73.40	1	1,737	0.06%
2023/04/20	0	0.00	6	63.40	63.70	-6	1,283	-0.47%
2023/04/19	6	64.03	0	0.00	63.70	6	1,265	0.47%
2023/03/28	1	64.80	0	0.00	64.00	1	823	0.12%
2023/03/16	0	0.00	5	64.30	64.30	-5	669	-0.75%
2023/03/15	5	65.60	0	0.00	64.70	5	655	0.76%
2023/03/14	0	0.00	20	65.85	65.50	-20	649	-3.08%
2023/03/13	20	66.10	0	0.00	65.50	20	638	3.13%
2023/03/09	0	0.00	4	65.80	66.10	-4	597	-0.67%
2023/03/03	10	63.90	10	64.40	64.20	0	502	0.00%
2023/03/02	10	64.00	10	64.40	64.40	0	501	0.00%
2023/02/02	0	0.00	6	54.50	54.60	-6	212	-2.82%
2022/12/06	0	0.00	3	47.70	47.45	-3	146	-2.05%
2022/11/18	1	44.10	0	0.00	44.60	1	125	0.80%
2022/11/14	1	43.60	0	0.00	43.70	1	123	0.81%
2022/11/04	0	0.00	1	41.50	42.30	-1	130	-0.77%
2022/08/25	0	0.00	1	43.00	43.35	-1	222	-0.45%
2022/08/03	0	0.00	2	39.85	39.95	-2	238	-0.84%
2022/08/02	1	40.40	0	0.00	40.00	1	242	0.41%
2022/05/31	10	49.81	5	48.00	49.65	5	218	2.29%
2022/05/27	0	0.00	0	47.95	47.25	0	209	-0.01%
2022/05/24	10	47.00	0.2	48.00	47.00	9.8	219	4.46%
2022/05/17	5.7	47.18	0	0.00	47.40	5.7	226	2.52%
2022/05/10	0.2	48.00	0	0.00	47.80	0.2	218	0.08%
2022/04/27	1	49.50	0	0.00	49.50	1	219	0.46%
2022/04/25	10	51.00	0	0.00	50.60	10	216	4.63%
2022/04/12	0	0.00	13	52.40	52.40	-13	373	-3.48%
2022/04/08	3	53.97	0	0.00	53.90	3	380	0.79%
2022/03/25	10	55.70	0	0.00	55.80	10	408	2.45%
2022/01/07	0	0.00	3	59.43	59.30	-3	690	-0.43%
2022/01/03	0	0.00	1	61.20	61.00	-1	676	-0.15%
2021/12/27	0	0.00	1	61.00	61.60	-1	731	-0.14%
2021/12/16	2	61.50	0	0.00	62.00	2	839	0.24%
2021/12/14	1	59.60	0	0.00	59.70	1	820	0.12%
2021/11/30	1	62.00	0	0.00	62.20	1	1,014	0.10%
2021/11/16	1	64.00	0	0.00	64.00	1	1,242	0.08%
2021/11/02	1	64.30	0	0.00	63.70	1	1,375	0.07%
2021/10/13	0	0.00	1	58.00	58.00	-1	1,833	-0.05%
2021/10/12	0	0.00	4	59.33	58.90	-4	1,864	-0.21%
2021/09/28	0	0.00	1	65.00	65.00	-1	2,177	-0.05%
2021/09/27	2	66.40	0	0.00	64.80	2	2,161	0.09%
2021/09/24	0	0.00	1	65.10	65.00	-1	2,147	-0.05%
2021/09/13	1	68.30	0	0.00	66.10	1	2,125	0.05%
2021/09/07	0	0.00	1	68.90	69.00	-1	2,079	-0.05%
2021/09/01	1	72.10	1	70.50	70.30	0	1,967	0.00%
2021/08/26	2	69.50	2.4	68.35	67.80	-0.4	1,856	-0.02%
2021/08/24	0.1	63.10	0	0.00	63.40	0.1	1,798	0.01%
2021/08/23	0.1	62.40	0	0.00	62.90	0.1	1,798	0.01%
2021/08/09	0.1	71.00	0	0.00	70.80	0.1	1,751	0.01%
2021/08/06	0.1	71.30	0	0.00	71.00	0.1	1,752	0.01%
2021/08/03	5	71.32	4	72.10	72.20	1	1,801	0.06%
2021/08/02	3	71.70	3	71.53	71.10	0	1,795	0.00%
2021/07/23	0	0.00	1	70.80	70.20	-1	1,684	-0.06%
2021/07/22	0	0.00	2	71.55	71.40	-2	1,695	-0.12%
2021/07/21	13	73.82	12	72.93	73.90	1	1,638	0.06%
2021/07/20	2	71.25	0	0.00	70.90	2	1,570	0.13%
2021/07/16	2	73.40	2	73.05	73.30	0	1,551	0.00%
2021/07/09	0	0.00	1	69.00	70.00	-1	1,272	-0.08%
2021/06/15	4	62.60	0	0.00	63.70	4	1,707	0.23%
2021/06/11	0	0.00	1	62.10	62.00	-1	1,721	-0.06%
2021/05/31	1	56.20	0	0.00	56.30	1	2,123	0.05%
2021/04/21	0	0.00	1	66.20	65.20	-1	3,144	-0.03%
2021/04/20	0	0.00	2	66.00	66.90	-2	3,152	-0.06%
2021/04/19	2	65.05	0	0.00	66.20	2	3,171	0.06%
2021/04/08	7	67.21	6	67.00	67.20	1	3,083	0.03%
2021/04/07	10	65.69	11	65.27	66.90	-1	3,048	-0.03%
2021/04/01	2	63.40	5	64.00	63.90	-3	3,110	-0.10%
2021/03/31	2	64.40	1	64.60	64.20	1	3,123	0.03%
2021/03/30	1	64.90	0	0.00	64.90	1	3,135	0.03%
2021/03/29	1	65.50	0	0.00	65.50	1	3,130	0.03%
2021/03/18	0	0.00	2	66.55	66.50	-2	3,100	-0.06%
2021/03/15	0	0.00	1	66.30	66.60	-1	3,052	-0.03%
2021/03/12	0	0.00	1	67.50	66.60	-1	3,041	-0.03%
2021/03/11	3	66.43	2	66.00	66.60	1	2,988	0.03%
2021/03/08	5	66.52	4	65.08	64.40	1	2,805	0.04%
2021/03/05	2	65.90	2	65.20	64.80	0	2,724	0.00%
2021/03/04	0	0.00	3	63.77	63.70	-3	2,697	-0.11%
2021/03/03	3	63.93	2	63.75	63.40	1	2,717	0.04%
2021/03/02	1	62.60	1	62.80	63.80	0	2,651	0.00%
2021/02/25	0	0.00	2	63.55	62.20	-2	2,625	-0.08%
2021/02/23	4	61.48	14.6	62.71	63.20	-10.6	2,586	-0.41%
2021/02/22	3	62.63	6	62.77	61.90	-3	2,538	-0.12%
2021/02/18	5	60.18	4	59.30	61.00	1	2,421	0.04%
2021/02/03	2	54.60	2	55.15	54.50	0	2,260	0.00%
2021/02/01	5	53.82	4	54.83	55.00	1	2,210	0.05%
2021/01/29	6	57.87	10	56.40	54.40	-4	2,165	-0.18%
2021/01/28	1	57.20	4	58.10	58.60	-3	1,969	-0.15%
2021/01/25	0	0.00	1	52.50	52.40	-1	1,618	-0.06%
2021/01/06	4	54.95	2	57.60	57.60	2	1,246	0.16%
2021/01/05	0	0.00	0.1	54.20	54.50	-0.1	1,160	-0.01%
2020/12/28	0	0.00	2	53.55	54.50	-2	993	-0.20%
2020/12/10	1	51.80	1	52.00	52.00	0	706	0.00%
2020/12/07	0	0.00	1	49.60	49.40	-1	664	-0.15%
2020/12/03	1	51.10	1	50.30	50.60	0	644	0.00%
2020/12/02	0	0.00	20	51.00	50.70	-20	644	-3.10%
2020/11/30	1	51.70	0	0.00	51.90	1	651	0.15%
2020/11/26	0	0.00	0.1	50.90	51.10	-0.1	607	-0.01%
2020/11/25	0	0.00	1	49.20	49.05	-1	582	-0.17%
2020/11/24	0	0.00	5	48.80	48.90	-5	604	-0.83%
2020/11/23	2	48.60	6	49.00	49.10	-4	575	-0.70%
2020/11/19	1	48.00	0	0.00	47.65	1	521	0.19%
2020/11/17	0	0.00	0.1	47.80	47.70	-0.1	501	-0.01%
2020/11/13	25	45.32	0	0.00	45.80	25	528	4.73%
2020/08/19	3	45.73	0	0.00	46.35	3	1,049	0.29%
2020/08/11	0	0.00	3	43.50	42.95	-3	1,067	-0.28%
2020/08/10	3	44.95	0	0.00	44.35	3	1,073	0.28%
2020/08/03	3	43.65	0	0.00	43.60	3	1,147	0.26%
2020/07/31	1	43.90	0	0.00	44.15	1	1,174	0.09%
2020/07/30	2	44.20	0	0.00	44.20	2	1,197	0.17%
2020/07/23	0	0.00	10	46.88	46.35	-10	1,184	-0.84%
2020/07/22	0	0.00	6	47.10	47.10	-6	1,179	-0.51%
2020/07/20	6	47.06	6	47.12	47.50	0	1,168	0.00%
2020/07/03	10	51.00	0	0.00	50.90	10	986	1.01%
2020/07/01	0	0.00	1	50.80	50.00	-1	961	-0.10%
2020/06/30	16	50.28	7	50.23	50.60	9	943	0.95%
2020/06/29	1	48.60	3	48.60	48.60	-2	905	-0.22%
2020/06/23	0	0.00	1	48.80	48.70	-1	884	-0.11%
2020/06/22	1	48.20	0	0.00	48.60	1	880	0.11%
2020/06/19	5	48.60	0	0.00	48.00	5	876	0.57%
2020/06/11	0	0.00	2	51.00	50.00	-2	859	-0.23%
2020/06/09	0	0.00	25	50.58	50.20	-25	856	-2.92%
2020/06/08	0	0.00	6	50.30	50.00	-6	850	-0.71%
2020/06/05	0	0.00	7	52.16	51.80	-7	823	-0.85%
2020/06/04	0	0.00	22.1	51.25	51.40	-22.1	814	-2.71%
2020/06/03	0	0.00	29	50.45	50.50	-29	785	-3.69%
2020/06/02	0	0.00	22	50.75	49.75	-22	767	-2.87%
2020/06/01	2	50.50	74	50.64	50.80	-72	742	-9.70%
2020/05/26	0	0.00	5	49.00	48.75	-5	658	-0.76%
2020/05/25	0	0.00	5	47.85	48.25	-5	651	-0.77%
2020/05/21	3	47.05	10	47.31	47.60	-7	610	-1.15%
2020/05/20	1	45.95	3	46.33	46.30	-2	582	-0.34%
2020/05/18	3	45.45	3	45.90	44.90	0	564	0.00%
2020/05/15	7	46.40	0	0.00	45.80	7	554	1.26%
2020/05/14	57	46.33	0	0.00	46.00	57	536	10.63%
2020/05/11	138	45.51	1.1	45.84	46.00	136.9	495	27.61%	大買/鉅額交易
2020/05/04	0	0.00	2	41.80	42.30	-2	379	-0.53%
2020/04/27	2	39.88	0	0.00	39.95	2	372	0.54%
2020/04/08	4	33.95	4	34.05	34.00	0	366	0.00%
2020/03/13	0	0.00	1	32.90	33.10	-1	315	-0.32%
2019/11/28	0	0.00	1	41.75	41.60	-1	568	-0.18%
2019/09/27	1	41.65	1	42.00	41.30	0	802	0.00%
2019/09/11	0	0.00	2	42.95	43.00	-2	956	-0.21%
2019/09/06	1	47.65	1	46.90	46.80	0	933	0.00%
2019/09/05	24	44.96	16	45.19	46.15	8	829	0.96%
2019/09/04	78	43.16	78	43.18	42.80	0	772	0.00%
2019/08/26	1	41.25	0	0.00	41.25	1	778	0.13%
2019/08/14	0	0.00	10	41.85	41.40	-10	828	-1.21%
2019/08/08	2	42.05	2	41.90	41.90	0	860	0.00%
2019/08/05	0	0.00	1	42.35	42.05	-1	887	-0.11%
2019/08/02	5	43.00	0	0.00	42.85	5	898	0.56%
2019/08/01	5	44.25	0	0.00	43.80	5	911	0.55%
2019/07/25	0	0.00	1	45.10	45.10	-1	960	-0.10%
2019/07/11	23	46.50	25	46.62	46.60	-2	1,129	-0.18%
2019/07/10	0	0.00	5	45.42	45.55	-5	1,165	-0.43%
2019/07/04	4	45.50	0	0.00	45.50	4	1,356	0.29%
2019/07/03	5	45.57	2	45.43	45.35	3	1,500	0.20%
2019/07/02	3	46.15	4	46.35	46.30	-1	1,666	-0.06%
2019/07/01	1	45.85	0	0.00	45.85	1	1,678	0.06%
2019/06/28	0	0.00	16	45.21	45.10	-16	1,705	-0.94%
2019/06/27	1	44.80	1	44.85	44.85	0	1,757	0.00%
2019/06/25	1	44.50	0	0.00	44.25	1	1,827	0.05%
2019/06/21	0	0.00	2	45.05	44.00	-2	1,979	-0.10%
2019/06/20	0	0.00	1	44.10	44.00	-1	2,008	-0.05%
2019/06/19	5	41.94	2	41.10	43.90	3	2,057	0.15%
2019/06/18	1	40.05	1	40.60	40.20	0	2,110	0.00%
2019/06/17	1	40.55	1	41.00	40.50	0	2,368	0.00%
2019/05/30	0	0.00	2	42.30	42.25	-2	2,910	-0.07%
2019/05/23	8	41.41	1	41.20	40.80	7	2,976	0.24%
2019/05/22	1	42.60	1	43.50	42.10	0	2,965	0.00%
2019/05/21	1	42.20	0	0.00	43.50	1	2,956	0.03%
2019/05/06	0	0.00	10	48.30	48.20	-10	2,937	-0.34%
2019/04/29	1	49.45	0	0.00	45.35	1	2,900	0.03%
2019/04/26	0	0.00	3	50.60	49.45	-3	2,842	-0.11%
2019/04/23	4	52.53	1	51.70	51.60	3	2,971	0.10%
2019/04/19	1	53.50	1	52.60	51.00	0	2,935	0.00%
2019/04/18	1	52.80	0	0.00	52.50	1	2,910	0.03%
2019/04/16	167	54.86	162	54.95	54.00	5	2,920	0.17%	大買/大賣/
2019/04/12	16	53.69	15	53.80	53.70	1	3,012	0.03%
2019/04/11	6	54.57	0	0.00	53.30	6	3,038	0.20%
2019/04/10	16	55.78	1	55.40	55.10	15	2,992	0.50%
2019/04/09	1	56.50	0	0.00	55.60	1	2,921	0.03%
2019/04/08	1	56.00	1.1	57.00	57.00	-0.1	2,785	0.00%
2019/04/02	0	0.00	0.1	52.60	53.00	-0.1	2,624	0.00%
2019/03/26	2	51.80	2.1	52.08	51.90	-0.1	2,516	0.00%
2019/03/21	1	50.20	3	50.03	50.10	-2	2,383	-0.08%
2019/03/20	0	0.00	1	48.15	49.70	-1	2,303	-0.04%
2019/03/19	0	0.00	0.2	48.00	48.00	-0.2	2,032	-0.01%
2019/03/18	0	0.00	3	46.35	45.90	-3	1,833	-0.16%
2019/03/13	4	43.15	0.2	43.25	43.25	3.9	1,541	0.25%
2019/02/20	0	0.00	10	41.35	41.15	-10	1,497	-0.67%
2019/02/19	3	41.00	3	40.85	41.60	0	1,517	0.00%
2019/02/14	0	0.00	5	41.41	41.45	-5	1,542	-0.32%
2019/02/13	5	41.50	0	0.00	41.70	5	1,539	0.32%
2019/02/12	2	41.00	5	41.45	41.60	-3	1,530	-0.20%
2019/02/11	0	0.00	2	40.80	40.75	-2	1,536	-0.13%
2019/01/29	1	40.05	2	40.78	40.15	-1	1,529	-0.07%
2019/01/28	3	41.30	0	0.00	41.10	3	1,509	0.20%
2019/01/25	3	41.80	3	42.45	41.65	0	1,502	0.00%
2019/01/24	3	41.20	5	41.60	41.70	-2	1,488	-0.13%
2019/01/23	0	0.00	2	41.20	41.20	-2	1,479	-0.14%
2019/01/22	2	41.03	0	0.00	41.05	2	1,479	0.14%
2019/01/21	2	41.70	4	41.58	41.15	-2	1,472	-0.14%
2019/01/18	2	42.03	0	0.00	41.80	2	1,467	0.14%
2019/01/17	9	42.76	5	42.90	41.85	4	1,467	0.27%
2019/01/16	142	43.16	139	43.33	43.05	3	1,434	0.21%	大買/大賣/
2019/01/15	0	0.00	9	41.35	41.95	-9	1,331	-0.68%
2019/01/14	3	40.77	0	0.00	40.45	3	1,306	0.23%
2019/01/11	1	41.15	4	41.50	41.15	-3	1,303	-0.23%
2019/01/10	4	41.01	2	41.10	40.55	2	1,271	0.16%
2019/01/09	3	41.80	4	42.10	41.50	-1	1,251	-0.08%
2019/01/08	4	41.83	1	42.15	41.40	3	1,226	0.24%
2019/01/07	5	41.87	8	43.34	41.55	-3	1,209	-0.25%
2019/01/04	10	41.48	3	42.00	42.00	7	1,148	0.61%
2019/01/03	4	40.53	2	40.20	40.65	2	1,075	0.19%
2018/12/27	2	38.40	2	38.50	38.20	0	1,057	0.00%
2018/12/25	2	39.53	0	0.00	39.50	2	1,053	0.19%
2018/12/22	6	41.18	1	41.45	40.70	5	1,138	0.44%
2018/12/21	1	40.45	0	0.00	41.00	1	1,152	0.09%
2018/12/20	1	41.25	0	0.00	39.60	1	1,155	0.09%
2018/12/14	0	0.00	4	39.05	39.30	-4	1,071	-0.37%
2018/11/28	0	0.00	3	37.57	37.10	-3	1,751	-0.17%
2018/11/19	0	0.00	6	34.90	35.10	-6	3,115	-0.19%
2018/11/15	2	34.80	0	0.00	35.20	2	3,505	0.06%
2018/11/08	1	32.80	1	32.95	32.80	0	3,571	0.00%
2018/11/02	0	0.00	2	31.90	32.00	-2	3,584	-0.06%
2018/10/30	0	0.00	10	29.63	30.10	-10	3,592	-0.28%
2018/10/25	1	30.65	0	0.00	30.20	1	3,608	0.03%
2018/10/19	1	32.25	0	0.00	32.70	1	3,579	0.03%
2018/10/11	0	0.00	10	31.96	32.20	-10	3,599	-0.28%
2018/10/09	1	35.60	1	35.20	35.30	0	3,571	0.00%
2018/10/05	1	37.05	0	0.00	36.10	1	3,553	0.03%
2018/10/04	0	0.00	1	37.45	37.65	-1	3,518	-0.03%
2018/10/03	4	37.95	0	0.00	37.65	4	3,508	0.11%
2018/10/02	0	0.00	4	37.95	38.00	-4	3,490	-0.11%
2018/10/01	0	0.00	5	37.70	37.55	-5	3,453	-0.14%
2018/09/25	5	41.50	0	0.00	41.25	5	3,301	0.15%
2018/09/19	3	41.80	0	0.00	41.60	3	3,242	0.09%
2018/09/18	152	43.40	148	43.54	42.40	4	3,218	0.12%	大買/大賣/
2018/09/14	1	42.40	1	43.00	42.60	0	3,163	0.00%
2018/09/12	1	40.75	1	40.90	41.25	0	3,205	0.00%
2018/09/11	4	41.96	2	42.08	42.00	2	3,171	0.06%
2018/09/07	5	46.54	6	44.99	45.00	-1	2,932	-0.03%
2018/09/06	123	50.01	119	50.06	49.25	4	2,799	0.14%	大買/大賣/
2018/09/05	118	50.29	119	50.45	49.20	-1	2,820	-0.04%	大買/大賣/
2018/09/04	5	48.82	4	49.40	50.20	1	2,748	0.04%
2018/09/03	8	51.42	3	50.75	49.45	5	2,662	0.19%
2018/08/31	2	48.80	0	0.00	50.70	2	2,514	0.08%
2018/08/29	2	49.75	98	49.99	50.50	-96	2,401	-4.00%
2018/08/28	24	51.98	22	52.24	49.70	2	2,270	0.09%
2018/08/27	16	49.47	14	49.32	50.40	2	1,967	0.10%
2018/08/24	20	49.97	23	50.28	50.80	-3	1,820	-0.16%
2018/08/23	125	48.10	16	48.03	48.40	109	1,292	8.43%	大買/鉅額交易
2018/08/22	1	43.40	0	0.00	44.00	1	993	0.10%
2018/08/17	0	0.00	1	39.95	39.40	-1	873	-0.11%
2018/08/14	0	0.00	10	39.94	39.90	-10	961	-1.04%
2018/08/02	0	0.00	1	39.35	39.25	-1	936	-0.11%
2018/07/18	10	40.60	0	0.00	40.85	10	1,062	0.94%
2018/07/12	0	0.00	2	37.75	37.95	-2	1,124	-0.18%
2018/07/03	0	0.00	10	38.50	38.40	-10	1,348	-0.74%
2018/07/02	0	0.00	5	39.27	39.20	-5	1,362	-0.37%
2018/06/28	0	0.00	3	38.85	38.85	-3	1,419	-0.21%
2018/06/22	1	43.05	5	42.89	41.55	-4	2,014	-0.20%
2018/06/21	0	0.00	5	41.91	42.00	-5	2,037	-0.25%
2018/06/20	1	41.05	0	0.00	41.40	1	2,153	0.05%
2018/06/14	0	0.00	4	40.60	40.80	-4	2,326	-0.17%
2018/06/13	9	43.07	4	42.18	41.20	5	2,324	0.22%
2018/06/12	1	41.00	0	0.00	41.00	1	2,259	0.04%
2018/06/08	5	42.10	10	41.76	41.70	-5	2,280	-0.22%
2018/06/07	2	41.63	3	41.63	41.60	-1	2,297	-0.04%
2018/06/06	3	41.92	6	41.36	42.50	-3	2,320	-0.13%
2018/06/04	1	40.50	0	0.00	40.70	1	2,346	0.04%
2018/06/01	6	39.73	0	0.00	39.85	6	2,367	0.25%
2018/05/31	5	39.97	5	39.35	39.35	0	2,392	0.00%
2018/05/30	0	0.00	3	39.75	39.75	-3	2,403	-0.12%
2018/05/29	3	42.93	0	0.00	41.20	3	2,453	0.12%
2018/05/25	1	42.35	0	0.00	42.60	1	2,433	0.04%
2018/05/24	3	41.92	0	0.00	43.05	3	2,428	0.12%
2018/05/23	2	40.10	0	0.00	39.60	2	2,421	0.08%
2018/05/16	1	40.35	0	0.00	39.20	1	2,708	0.04%
2018/04/24	0	0.00	2	36.95	36.70	-2	3,001	-0.07%
2018/04/19	0	0.00	1	42.05	41.80	-1	2,920	-0.03%
2018/04/16	1	42.00	1	41.90	41.40	0	2,867	0.00%
2018/04/13	2	41.55	0	0.00	41.40	2	2,881	0.07%
2018/04/12	1	42.15	0	0.00	42.15	1	2,854	0.04%
2018/04/10	5	43.10	5	43.20	42.55	0	2,785	0.00%
2018/04/09	20	42.40	0	0.00	42.55	20	2,715	0.74%
2018/04/02	0	0.00	1	41.75	41.60	-1	2,665	-0.04%
2018/03/31	1	42.25	0	0.00	42.10	1	2,645	0.04%
2018/03/30	3	44.05	11	42.84	41.70	-8	2,608	-0.31%
2018/03/29	3	43.27	2	43.40	44.65	1	2,359	0.04%
2018/03/28	3	41.78	2	42.00	42.20	1	2,225	0.04%
2018/03/27	4	44.28	1	42.90	41.40	3	2,192	0.14%
2018/03/26	2	41.45	3.2	41.38	43.00	-1.2	2,046	-0.06%
2018/03/23	6	39.85	6	40.12	40.25	0	1,935	0.00%
2018/03/21	1	39.00	0	0.00	39.00	1	1,723	0.06%
2018/03/14	3	37.45	3	37.30	37.45	0	1,594	0.00%
2018/03/09	0	0.00	1.1	37.25	37.75	-1.1	1,512	-0.07%
2018/03/02	0	0.00	2	37.10	37.00	-2	1,368	-0.15%
2018/02/26	0	0.00	1	36.30	36.00	-1	1,267	-0.08%
2018/02/23	0	0.00	2	37.50	37.30	-2	1,212	-0.16%
2018/02/21	4	37.09	3	37.90	38.20	1	1,028	0.10%
2018/02/12	2	35.60	0	0.00	35.30	2	927	0.22%
2018/02/08	5	33.81	0	0.00	34.00	5	868	0.58%
2018/02/05	0	0.00	12	34.75	35.00	-12	795	-1.51%
2018/02/01	0	0.00	2	35.68	35.20	-2	776	-0.26%
2018/01/31	0	0.00	10	34.85	35.20	-10	712	-1.40%
2018/01/29	0	0.00	5	34.30	34.50	-5	631	-0.79%
2018/01/26	10	33.48	4	33.41	33.70	6	579	1.04%
2018/01/25	1	32.40	1	32.60	32.35	0	496	0.00%
2018/01/24	2	31.90	2	32.20	31.90	0	477	0.00%
2018/01/12	0	0.00	20	31.01	31.00	-20	447	-4.47%
2018/01/09	1	31.50	78	31.51	31.55	-77	448	-17.15%
2018/01/02	0	0.00	3	30.80	30.75	-3	457	-0.66%