智冠 (5478)-康和-嘉義券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.5
漲跌
▼2.0
漲幅
-1.37%
成交量
520張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	146.00	0	0.00	147.00	2	619	0.32%
2024/05/03	0	0.00	5	148.00	149.00	-5	713	-0.70%
2024/04/17	2	136.00	0	0.00	139.50	2	956	0.21%
2024/04/08	2	141.50	0	0.00	142.50	2	1,145	0.17%
2024/03/29	1	143.00	0	0.00	144.00	1	1,366	0.07%
2024/03/26	0	0.00	1	143.00	142.00	-1	1,370	-0.07%
2024/03/25	2	145.75	1.1	145.66	145.00	0.9	1,370	0.07%
2024/03/21	6.1	164.04	0	0.00	166.50	6.1	1,355	0.45%
2024/03/19	1	160.50	1	161.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	5	158.50	160.00	-5	1,335	-0.37%
2024/03/15	5	157.00	0	0.00	157.00	5	1,323	0.38%
2024/03/14	1	154.00	2	155.00	155.00	-1	1,317	-0.08%
2024/03/13	0	0.00	1	154.00	156.00	-1	1,310	-0.08%
2024/03/12	1	156.51	2	157.75	156.50	-1	1,305	-0.08%
2024/03/11	1	153.50	2.2	155.64	153.00	-1.2	1,283	-0.09%
2024/03/08	4	152.25	4.1	152.50	150.00	-0.1	1,259	-0.01%
2024/03/07	0	0.00	1	146.50	147.00	-1	1,264	-0.08%
2024/03/06	0	0.00	1	136.00	134.00	-1	1,383	-0.07%
2024/03/01	0	0.00	1	134.00	135.00	-1	1,459	-0.07%
2024/02/26	1	133.50	0	0.00	133.00	1	1,529	0.07%
2024/02/21	0	0.00	2	134.75	137.00	-2	1,586	-0.13%
2024/02/20	1.2	132.04	0	0.00	131.00	1.2	1,581	0.08%
2024/02/19	0.1	133.50	0	0.00	132.50	0.1	1,575	0.01%
2024/02/05	1	138.50	1	139.50	136.50	0	1,562	0.00%
2024/02/02	1	141.00	0	0.00	140.00	1	1,556	0.06%
2024/02/01	1	140.50	0	0.00	140.50	1	1,561	0.06%
2024/01/31	3	146.00	1	147.50	143.50	2	1,560	0.13%
2024/01/30	6	146.25	6	144.00	144.00	0	1,543	0.00%
2024/01/29	3	148.83	2	149.00	149.00	1	1,526	0.07%
2024/01/26	3	150.50	3	151.00	150.50	0	1,512	0.00%
2024/01/25	10	171.65	7	169.00	156.50	3	1,457	0.21%
2024/01/24	0	168.00	2	170.75	173.50	-2	1,301	-0.15%
2024/01/23	0	0.00	2	156.00	158.00	-2	1,268	-0.16%
2024/01/22	1	152.00	0	0.00	152.00	1	1,251	0.08%
2024/01/16	1	157.00	0	0.00	154.50	1	1,225	0.08%
2024/01/15	1	156.50	2	156.50	156.50	-1	1,219	-0.08%
2024/01/11	0	0.00	1	152.50	155.00	-1	1,198	-0.08%
2024/01/10	1	149.00	0	0.00	147.00	1	1,186	0.08%
2024/01/09	2	146.50	2	150.75	149.00	0	1,179	0.00%
2024/01/08	1	154.50	0	0.00	150.00	1	1,162	0.09%
2024/01/04	1	155.00	2	159.50	154.00	-1	1,133	-0.09%
2024/01/03	11	165.09	11	167.41	163.00	0	1,069	0.00%
2024/01/02	1	155.50	1	156.50	155.50	0	1,011	0.00%
2023/12/29	2.1	150.43	1	158.00	150.50	1.1	975	0.11%
2023/12/28	0	0.00	2	147.00	147.00	-2	936	-0.21%
2023/12/27	2	144.50	2	146.00	147.00	0	909	0.00%
2023/12/26	2	143.25	1	141.50	141.50	1	854	0.12%
2023/12/19	1	179.50	0	0.00	176.00	1	734	0.14%
2023/12/15	0	0.00	1	183.50	179.00	-1	724	-0.14%
2023/12/14	0	0.00	0	184.00	185.00	0	719	0.00%
2023/12/13	1	195.00	0	0.00	187.00	1	711	0.14%
2023/12/07	0	0.00	0	185.00	189.50	0	679	0.00%
2023/12/04	1	190.00	1.1	184.44	189.50	-0.1	649	-0.01%
2023/12/01	12	166.21	12	171.33	174.50	0	627	0.00%
2023/11/30	0	0.00	1	157.00	159.00	-1	536	-0.19%
2023/11/22	1	117.00	1	117.00	117.00	0	289	0.00%
2023/11/17	0	0.00	5	107.10	109.50	-5	210	-2.38%
2023/10/24	0	0.00	0.1	96.30	96.80	-0.1	211	-0.07%
2023/10/13	0	0.00	2	93.40	93.40	-2	234	-0.85%
2023/10/12	1	93.10	0	0.00	93.70	1	242	0.41%
2023/10/11	0	0.00	3	94.70	94.20	-3	250	-1.20%
2023/09/06	0.1	98.04	0	0.00	97.90	0.1	653	0.02%
2023/09/04	0	97.93	0	0.00	97.50	0	703	0.00%
2023/08/16	0	0.00	1	96.80	97.40	-1	960	-0.10%
2023/08/15	0	95.70	0	0.00	95.70	0	959	0.00%
2023/08/11	1.1	95.55	2	95.50	96.00	-0.9	954	-0.10%
2023/08/02	0.1	99.24	1	98.90	98.60	-0.9	973	-0.09%
2023/08/01	0	100.43	0	0.00	100.50	0	975	0.00%
2023/07/19	0	0.00	1	98.00	98.00	-1	1,039	-0.10%
2023/07/14	0	102.00	2	101.00	101.50	-2	1,072	-0.19%
2023/07/10	1	97.30	1	97.00	96.10	0	1,063	0.00%
2023/07/06	0	101.50	0	0.00	99.60	0	1,052	0.00%
2023/07/05	2	99.70	0	0.00	101.50	2	1,027	0.19%
2023/07/04	0	0.00	2	99.85	99.00	-2	1,015	-0.20%
2023/06/30	0	0.00	1	100.50	101.00	-1	996	-0.10%
2023/06/28	6	103.50	0	0.00	102.50	6	983	0.61%
2023/06/27	10	108.30	9	109.94	103.00	1	961	0.10%
2023/06/26	5	104.20	0	0.00	105.00	5	846	0.59%
2023/06/21	1	101.50	0	0.00	101.50	1	821	0.12%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/09	0	0.00	16	106.00	106.50	-16	820	-1.95%
2023/06/05	0	0.00	1	113.50	109.50	-1	759	-0.13%
2023/06/02	10	107.45	5	106.90	106.00	5	694	0.72%
2023/06/01	0	105.00	4	104.00	105.00	-4	595	-0.67%
2023/05/31	1	95.70	0	0.00	95.70	1	549	0.18%
2023/05/22	2	94.00	2	94.45	94.80	0	537	0.00%
2023/05/16	0	0.00	1	95.60	95.70	-1	532	-0.19%
2023/05/15	1	94.50	0	0.00	93.30	1	532	0.19%
2023/05/12	0	0.00	1	98.60	99.00	-1	522	-0.19%
2023/04/24	13	98.08	0	0.00	97.90	13	399	3.26%
2023/04/21	2	98.60	1	98.60	99.90	1	383	0.26%
2023/04/20	2	97.70	0	0.00	99.10	2	367	0.54%
2023/04/13	0	0.00	1	96.40	97.20	-1	324	-0.31%
2023/03/30	0	0.00	1	92.00	92.00	-1	323	-0.31%
2023/03/21	0	0.00	3	92.33	92.20	-3	313	-0.96%
2023/03/17	3	92.57	1	90.00	90.30	2	294	0.68%
2023/03/16	1	87.90	0	0.00	90.50	1	269	0.37%
2023/02/10	2	79.30	0	0.00	78.60	2	187	1.07%
2023/01/04	2	81.05	2	80.45	80.50	0	141	0.00%
2022/12/29	0	0.00	2	81.40	79.00	-2	133	-1.50%
2022/12/28	2	79.60	2	79.10	79.10	0	118	0.00%
2022/12/23	1	77.90	1	78.40	78.30	0	107	0.00%
2022/12/22	1	79.00	1	77.90	77.90	0	105	0.00%
2022/12/16	0	0.00	1	78.00	78.50	-1	100	-1.00%
2022/08/23	0	0.00	1	77.80	77.20	-1	88	-1.14%
2022/08/22	1	77.80	0	0.00	77.80	1	90	1.11%
2022/08/18	0	0.00	1	76.30	77.10	-1	99	-1.00%
2022/08/17	1	76.30	0	0.00	76.30	1	105	0.95%
2022/06/29	0	0.00	1	77.50	77.60	-1	134	-0.75%
2022/05/26	1	80.20	0	0.00	80.00	1	149	0.67%
2022/05/06	0	0.00	3	84.70	85.30	-3	160	-1.87%
2022/04/28	0	0.00	1	84.40	84.10	-1	180	-0.55%
2022/04/21	4	89.10	0	0.00	88.80	4	214	1.87%
2022/04/20	0	0.00	6	92.20	92.20	-6	218	-2.75%
2022/03/21	6	91.30	0	0.00	91.60	6	905	0.66%
2022/01/26	0	0.00	1	90.00	90.00	-1	910	-0.11%
2022/01/12	0	0.00	1	93.60	94.20	-1	856	-0.12%
2022/01/11	1	93.50	0	0.00	94.10	1	845	0.12%
2022/01/10	2	99.90	0	0.00	98.30	2	820	0.24%
2022/01/07	1	102.00	0	0.00	100.50	1	790	0.13%
2021/12/28	0	0.00	2	96.00	95.60	-2	614	-0.33%
2021/12/22	1	99.20	0	0.00	99.20	1	573	0.17%
2021/12/21	3	104.67	1	107.50	101.00	2	544	0.37%
2021/12/20	1	109.00	3	108.00	110.00	-2	433	-0.46%
2021/12/17	3	100.03	0	0.00	100.00	3	275	1.09%
2021/12/15	1	103.50	1	103.00	98.20	0	222	0.00%
2021/12/10	0	0.00	0.1	95.06	95.00	-0.1	119	-0.05%
2021/11/11	0	0.00	1	96.20	96.10	-1	189	-0.53%
2021/11/09	0	0.00	0	97.00	96.80	0	192	-0.02%
2021/11/03	1	93.50	0	0.00	93.40	1	199	0.50%
2021/10/28	1.1	90.48	1	89.90	89.90	0.1	203	0.05%
2021/09/02	0	0.00	2	95.70	95.50	-2	721	-0.28%
2021/08/27	0	0.00	1	96.40	96.00	-1	742	-0.13%
2021/08/26	1	101.00	0	0.00	101.50	1	729	0.14%
2021/08/04	1	102.50	0	0.00	102.50	1	1,051	0.10%
2021/07/21	3	104.17	0	0.00	103.00	3	1,180	0.25%
2021/07/20	1	104.00	0	0.00	104.00	1	1,181	0.08%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/14	1	103.00	1	103.50	103.50	0	1,154	0.00%
2021/07/02	0	0.00	3	104.50	104.50	-3	1,193	-0.25%
2021/07/01	3	105.33	0	0.00	105.00	3	1,205	0.25%
2021/06/30	0	0.00	2	105.00	104.50	-2	1,198	-0.17%
2021/06/23	1	111.50	1	112.50	110.00	0	1,338	0.00%
2021/06/22	0	0.00	3	114.83	117.00	-3	1,247	-0.24%
2021/06/21	0	0.00	1	109.50	106.50	-1	1,197	-0.08%
2021/06/11	2	101.00	0	0.00	101.50	2	1,410	0.14%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/05/28	1	106.50	0	0.00	106.00	1	1,402	0.07%
2021/05/19	5	110.80	2	111.50	107.00	3	1,289	0.23%
2021/05/17	0	0.00	1	110.00	110.00	-1	1,197	-0.08%
2021/05/13	2	97.65	2	95.25	97.50	0	1,128	0.00%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	1	122.00	122.50	-1	1,073	-0.09%
2021/04/27	0	0.00	2	121.25	121.00	-2	1,070	-0.19%
2021/04/23	2	115.75	1	117.00	117.00	1	1,137	0.09%
2021/04/13	1	112.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/03/25	0	0.00	1	124.00	123.00	-1	1,027	-0.10%
2021/03/22	1	121.00	3	121.50	120.00	-2	961	-0.21%
2021/03/19	0	0.00	1	119.00	119.00	-1	895	-0.11%
2021/03/17	0	0.00	2	110.00	111.50	-2	756	-0.26%
2021/03/12	0	0.00	1	104.50	103.00	-1	689	-0.14%
2021/02/24	1	96.00	1	96.90	96.10	0	694	0.00%
2021/02/22	2	96.90	0	0.00	97.40	2	712	0.28%
2021/02/05	0	0.00	2	102.00	102.50	-2	699	-0.29%
2021/01/25	0	0.00	4	105.25	105.00	-4	662	-0.60%
2021/01/20	2	104.00	0	0.00	102.50	2	635	0.31%
2021/01/19	3	108.83	0	0.00	108.00	3	613	0.49%
2021/01/18	1	110.50	0	0.00	110.00	1	585	0.17%
2021/01/13	1	103.50	0	0.00	102.00	1	511	0.20%
2021/01/11	0	0.00	1	105.00	105.00	-1	495	-0.20%
2021/01/08	0	0.00	1	103.50	102.00	-1	476	-0.21%
2021/01/07	1	102.50	0	0.00	102.00	1	460	0.22%
2021/01/06	0	0.00	8	101.44	100.00	-8	447	-1.79%
2021/01/04	0	0.00	1	104.50	106.50	-1	416	-0.24%
2020/12/31	1	106.50	0	0.00	106.00	1	401	0.25%
2020/12/30	5	104.30	3	105.83	105.50	2	379	0.53%
2020/12/24	2	93.35	1	93.40	93.00	1	266	0.37%
2020/12/23	1	92.10	0	0.00	92.70	1	267	0.37%
2020/12/21	1	93.60	0	0.00	93.40	1	269	0.37%
2020/12/08	0	0.00	2	93.70	93.30	-2	251	-0.80%
2020/12/03	3	92.67	1	93.20	92.70	2	241	0.83%
2020/11/26	5	91.00	0	0.00	92.00	5	234	2.13%
2020/11/20	1	92.90	1	95.00	92.90	0	216	0.00%
2020/10/28	1	81.80	1	81.60	81.50	0	239	0.00%
2020/09/25	0	0.00	5	82.04	82.60	-5	715	-0.70%
2020/08/19	1	99.50	0	0.00	97.20	1	1,225	0.08%
2020/08/18	4	107.50	0	0.00	107.00	4	1,222	0.33%
2020/08/13	0	0.00	2	106.00	107.50	-2	1,311	-0.15%
2020/08/05	2	107.50	0	0.00	109.00	2	1,619	0.12%
2020/07/24	0	0.00	10	102.00	102.50	-10	1,635	-0.61%
2020/07/23	1	112.00	0	0.00	112.00	1	1,605	0.06%
2020/07/10	10	111.50	0	0.00	111.00	10	1,498	0.67%
2020/07/07	4	119.00	1	115.50	115.50	3	1,457	0.21%
2020/07/06	3	128.00	23	126.33	128.00	-20	1,374	-1.46%
2020/07/03	5	118.50	0	0.00	116.50	5	1,255	0.40%
2020/07/02	8	116.81	11	118.59	119.50	-3	1,224	-0.24%
2020/07/01	8	117.88	0	0.00	116.00	8	1,204	0.66%
2020/06/30	28	120.95	28	119.14	116.00	0	1,191	0.00%
2020/06/29	10	120.50	0	0.00	118.00	10	1,142	0.87%
2020/06/11	0	0.00	3	100.50	98.00	-3	966	-0.31%
2020/06/05	3	114.50	3	114.17	112.50	0	888	0.00%
2020/05/27	0	0.00	19	108.34	109.00	-19	787	-2.41%
2020/05/25	1	117.00	0	0.00	115.50	1	756	0.13%
2020/05/20	1	114.00	1	115.00	116.50	0	687	0.00%
2020/05/05	18	84.78	0	0.00	85.10	18	319	5.63%
2020/05/04	0	0.00	0.1	82.80	83.40	-0.1	311	-0.03%
2020/04/29	1	83.30	1	84.40	85.00	0	306	0.00%
2020/04/24	40	81.99	40	82.17	82.30	0	310	0.00%
2020/04/13	14	82.00	14	82.06	79.50	0	294	0.00%
2020/04/10	3	78.97	3	78.67	80.00	0	285	0.00%
2020/04/07	2	77.45	2	77.35	76.00	0	293	0.00%
2020/02/26	0	0.00	5	81.90	81.70	-5	243	-2.06%
2020/02/25	0	0.00	5	82.10	81.80	-5	242	-2.06%
2020/02/19	10	83.56	0	0.00	84.10	10	234	4.27%
2020/02/18	1	84.80	1	82.00	82.00	0	224	0.00%
2020/02/17	1	81.10	1	82.10	83.50	0	205	0.00%
2020/02/13	0	0.00	1	80.60	80.00	-1	196	-0.51%
2020/01/30	1	82.80	1	83.30	82.00	0	186	0.00%
2020/01/17	0.1	81.70	0	0.00	82.10	0.1	167	0.06%
2020/01/15	0	0.00	1	82.40	82.50	-1	166	-0.60%
2020/01/14	1	82.10	0	0.00	82.10	1	164	0.61%
2020/01/10	0	0.00	1	81.60	82.10	-1	164	-0.61%
2020/01/09	1	81.20	0	0.00	80.80	1	159	0.63%
2019/12/25	10	81.00	10	81.23	81.20	0	138	0.00%
2019/11/27	1	78.60	1	78.80	78.00	0	266	0.00%
2019/11/26	0	0.00	1	79.10	77.50	-1	266	-0.38%
2019/11/25	1	78.30	0	0.00	78.30	1	271	0.37%
2019/11/20	0	0.00	1	75.80	75.90	-1	275	-0.36%
2019/11/19	1	75.60	0	0.00	75.40	1	280	0.36%
2019/10/21	0	0.00	1	77.80	77.10	-1	273	-0.37%
2019/10/18	1	78.20	0	0.00	78.10	1	271	0.37%
2019/10/16	0	0.00	1	78.80	78.10	-1	272	-0.37%
2019/10/15	1	80.00	0	0.00	78.60	1	271	0.37%
2019/09/11	1	78.80	1	79.50	80.30	0	185	0.00%
2019/09/10	1	78.80	1	79.40	78.70	0	176	0.00%
2019/09/03	1	80.50	9	79.81	78.00	-8	146	-5.46%
2019/09/02	1	76.30	12	78.73	78.90	-11	125	-8.76%
2019/08/28	2	73.50	2	73.70	73.40	0	99	0.00%
2019/08/05	1	70.50	1	69.10	69.10	0	74	0.00%
2019/08/02	1	71.00	0	0.00	70.30	1	73	1.36%
2019/08/01	0	0.00	1	72.30	71.50	-1	74	-1.34%
2019/07/18	3	72.50	0	0.00	72.90	3	79	3.78%
2019/07/17	4	72.70	0	0.00	73.50	4	79	5.03%
2019/07/11	5	73.20	0	0.00	73.00	5	79	6.26%
2019/07/01	0	0.00	1	73.60	73.40	-1	90	-1.11%
2019/06/28	1	72.90	0	0.00	73.50	1	89	1.11%
2019/06/25	0	0.00	1	71.90	71.80	-1	92	-1.08%
2019/06/24	1	72.50	0	0.00	71.70	1	97	1.02%
2019/05/14	8	70.08	0	0.00	71.50	8	119	6.67%
2019/04/16	1	76.30	1	76.80	77.30	0	127	0.00%
2019/03/15	0	0.00	4	73.30	72.30	-4	117	-3.39%
2019/02/21	0	0.00	1	73.50	72.30	-1	127	-0.78%
2019/02/19	0	0.00	5	73.50	73.10	-5	126	-3.95%
2019/02/18	0	0.00	1	71.30	71.30	-1	121	-0.83%
2019/01/23	5	70.00	0	0.00	69.70	5	113	4.39%
2019/01/18	5	71.00	0	0.00	70.70	5	113	4.42%
2018/12/13	1	69.60	0	0.00	69.30	1	98	1.02%
2018/07/31	0	0.00	0	79.90	79.90	0	894	0.00%
2018/06/13	0	0.00	1	92.00	91.00	-1	1,324	-0.08%
2018/06/04	1	89.90	2	89.95	89.00	-1	1,239	-0.08%
2018/05/31	1	88.60	0	0.00	86.70	1	1,213	0.08%
2018/05/30	0	0.00	5	85.80	87.70	-5	1,200	-0.42%
2018/05/28	5	88.70	0	0.00	89.40	5	1,179	0.42%
2018/05/25	3	87.47	1	87.10	86.60	2	1,158	0.17%
2018/05/23	1	87.10	0	0.00	84.10	1	1,094	0.09%
2018/05/18	0	0.00	1	102.00	93.90	-1	1,002	-0.10%
2018/05/17	7	91.90	7	92.50	98.00	0	920	0.00%
2018/05/15	0	0.00	2	90.40	91.00	-2	805	-0.25%
2018/05/10	0	0.00	5	89.00	88.30	-5	782	-0.64%
2018/05/04	5	87.00	0	0.00	86.90	5	767	0.65%
2018/04/23	0	0.00	4	82.00	81.30	-4	768	-0.52%
2018/04/18	2	80.10	0	0.00	80.50	2	779	0.26%
2018/04/16	4	85.30	0	0.00	84.50	4	759	0.53%
2018/04/13	1	90.80	1	85.70	85.00	0	758	0.00%
2018/04/12	1	91.70	0	0.00	89.20	1	748	0.13%
2018/04/11	0	0.00	4	88.70	94.10	-4	733	-0.55%
2018/04/09	0	0.00	1	92.50	85.40	-1	699	-0.14%
2018/04/03	2	83.00	2	83.00	89.90	0	648	0.00%
2018/04/02	1	80.20	0	0.00	81.80	1	569	0.18%
2018/03/31	1	81.00	0	0.00	79.80	1	537	0.19%
2018/03/29	3	77.13	3	77.70	75.90	0	468	0.00%
2018/02/05	1	69.10	1	70.30	72.50	0	474	0.00%
2018/01/19	1	76.40	0	0.00	77.00	1	453	0.22%