陸海 (5603)-康和-嘉義券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.95	1	23.10	23.05	0	315	0.00%
2024/04/25	0	0.00	1	22.90	22.65	-1	311	-0.32%
2024/04/24	1	22.75	0	0.00	22.75	1	312	0.32%
2024/04/22	0	0.00	1	22.95	22.75	-1	318	-0.31%
2024/04/19	1.1	22.74	0	0.00	22.70	1.1	315	0.35%
2024/04/16	0	0.00	1	22.25	22.25	-1	311	-0.32%
2024/04/12	1	23.15	0	0.00	23.15	1	310	0.32%
2024/03/29	0	0.00	2	23.93	23.90	-2	320	-0.62%
2024/03/28	0	0.00	1	24.15	24.00	-1	316	-0.32%
2024/03/27	2	23.83	1	24.10	24.00	1	315	0.32%
2024/03/19	0.4	22.40	0	0.00	22.40	0.4	279	0.15%
2024/03/13	0	0.00	1	22.40	22.30	-1	294	-0.34%
2024/03/12	0	0.00	1	22.20	22.20	-1	295	-0.34%
2024/03/11	2	22.25	0	0.00	22.20	2	311	0.64%
2024/03/08	3	22.40	3	22.35	22.25	0	414	0.00%
2024/03/01	0	0.00	1	22.60	22.70	-1	472	-0.21%
2024/02/29	1	22.40	0	0.00	22.45	1	465	0.21%
2024/02/23	0	0.00	1	22.70	22.40	-1	465	-0.21%
2024/02/20	0.6	22.45	0	0.00	22.60	0.6	445	0.13%
2024/02/15	0	22.40	0	0.00	22.40	0	437	0.01%
2024/01/31	0	0.00	1	22.05	22.15	-1	428	-0.23%
2024/01/30	1	22.00	0.2	22.40	22.00	0.8	425	0.20%
2024/01/23	0.1	22.40	0	0.00	22.40	0.1	408	0.02%
2024/01/15	0	0.00	1	22.35	22.40	-1	398	-0.25%
2024/01/12	1	22.20	44	22.15	22.10	-43	397	-10.81%
2024/01/05	0	0.00	1	22.80	22.75	-1	390	-0.26%
2024/01/04	23	22.81	1	22.30	23.00	22	386	5.69%
2024/01/03	3	22.18	2	22.35	22.20	1	366	0.28%
2024/01/02	20	22.64	0	0.00	22.10	20	367	5.45%
2023/12/26	0	0.00	20	22.41	22.30	-20	357	-5.59%
2023/12/25	0	22.35	10	22.20	22.15	-10	355	-2.81%
2023/12/21	2	22.25	52	22.25	22.35	-50	343	-14.57%
2023/12/20	0	0.00	10	22.10	22.05	-10	337	-2.96%
2023/12/19	0	0.00	12	22.13	22.05	-12	336	-3.57%
2023/12/18	2	22.23	0	0.00	22.20	2	337	0.59%
2023/12/14	0	0.00	5	22.00	22.00	-5	333	-1.50%
2023/12/13	0	0.00	8	22.15	22.15	-8	331	-2.42%
2023/12/12	0	0.00	1	22.25	22.30	-1	326	-0.31%
2023/12/11	1	22.20	0	0.00	22.10	1	325	0.31%
2023/12/08	1	22.25	0	0.00	22.20	1	320	0.31%
2023/12/07	0	23.20	1	22.60	22.60	-1	312	-0.31%
2023/12/06	0	23.35	0	0.00	23.30	0	300	0.01%
2023/12/05	37	23.50	10	23.73	23.90	27	282	9.55%
2023/12/04	81	22.46	4.7	22.34	23.15	76.3	179	42.47%
2023/12/01	2	21.38	0	0.00	21.05	2	134	1.49%
2023/11/29	2	21.55	0	0.00	21.55	2	130	1.53%
2023/11/22	0	0.00	3	21.05	21.05	-3	125	-2.39%
2023/11/20	0	0.00	0.1	20.85	20.75	-0.1	126	-0.08%
2023/11/17	0	20.75	0.1	20.75	20.70	-0.1	126	-0.07%
2023/11/14	0	0.00	0.1	20.55	20.45	-0.1	134	-0.07%
2023/10/18	0	0.00	1	20.65	20.55	-1	172	-0.58%
2023/09/22	1	19.95	1.1	20.15	20.25	-0.1	192	-0.05%
2023/09/18	0	0.00	4	20.38	20.45	-4	188	-2.12%
2023/09/15	2	20.35	1	20.40	20.45	1	187	0.53%
2023/09/14	3	20.05	2	20.10	20.20	1	186	0.54%
2023/09/07	1	19.90	1	20.00	19.90	0	196	0.00%
2023/09/05	3.1	20.01	0	0.00	19.95	3.1	208	1.49%
2023/09/04	1	20.25	1	20.35	20.10	0	209	0.00%
2023/08/30	0.1	20.13	0	0.00	20.65	0.1	230	0.04%
2023/08/29	0.1	19.80	0	0.00	19.70	0.1	217	0.05%
2023/08/25	1	20.75	0	0.00	20.75	1	215	0.46%
2023/08/22	0.2	20.80	0	0.00	20.70	0.2	213	0.09%
2023/08/21	0	0.00	1	21.15	20.75	-1	213	-0.47%
2023/08/18	1	21.10	1	21.20	21.10	0	211	0.00%
2023/08/17	0	0.00	1	20.55	20.60	-1	204	-0.49%
2023/08/10	1	20.80	0	0.00	20.70	1	200	0.50%
2023/08/09	1	20.95	0	0.00	20.90	1	199	0.50%
2023/08/01	1	20.65	2	20.60	20.70	-1	191	-0.52%
2023/07/31	0	0.00	1	20.85	20.75	-1	192	-0.52%
2023/07/28	2	20.75	0	0.00	20.70	2	192	1.04%
2023/07/27	0	0.00	1	20.70	20.75	-1	192	-0.52%
2023/07/26	7	20.51	6	20.63	20.55	1	196	0.51%
2023/07/25	1	20.55	1	20.80	20.65	0	196	0.00%
2023/07/24	1	21.10	2	20.98	20.85	-1	200	-0.50%
2023/07/21	3	21.22	4	20.88	21.10	-1	199	-0.50%
2023/07/19	1	20.15	1.1	20.29	20.10	-0.1	206	-0.05%
2023/07/18	2	20.20	1	20.35	20.10	1	208	0.48%
2023/07/13	3	20.72	0	0.00	20.65	3	201	1.49%
2023/07/10	1	20.90	1	21.05	21.10	0	207	0.00%
2023/07/07	2	20.88	2	21.00	21.15	0	207	0.00%
2023/07/05	0	0.00	1	21.40	21.25	-1	214	-0.47%
2023/07/04	3	21.47	7	21.49	21.35	-4	216	-1.85%
2023/07/03	4	21.01	0	0.00	21.10	4	215	1.86%
2023/06/30	1	20.95	0	0.00	20.95	1	214	0.47%
2023/06/28	0	0.00	2	21.35	21.10	-2	214	-0.93%
2023/06/26	1	21.15	0	0.00	21.15	1	216	0.46%
2023/06/19	0	0.00	1	21.20	21.15	-1	222	-0.45%
2023/06/14	2	21.50	0	0.00	21.35	2	243	0.82%
2023/05/25	3	20.80	0	0.00	20.65	3	326	0.92%
2023/05/23	0	0.00	2	20.78	20.90	-2	327	-0.61%
2023/05/22	2	20.58	0	0.00	20.65	2	328	0.61%
2023/05/11	0	0.00	1	20.60	20.20	-1	342	-0.29%
2023/05/10	1	20.80	0	0.00	20.75	1	340	0.29%
2023/05/03	0	0.00	3	21.57	21.40	-3	374	-0.80%
2023/05/02	0	0.00	3	21.42	21.70	-3	379	-0.79%
2023/04/28	3	21.33	0	0.00	21.25	3	377	0.80%
2023/04/24	0.1	22.25	0	0.00	22.00	0.1	378	0.03%
2023/04/20	0	0.00	1	21.55	21.45	-1	364	-0.27%
2023/04/19	1	21.85	0	0.00	21.70	1	364	0.27%
2023/04/12	3	22.05	0	0.00	22.00	3	364	0.82%
2023/04/11	1	22.05	1	22.25	22.20	0	364	0.00%
2023/04/10	0	0.00	1	21.60	21.80	-1	363	-0.28%
2023/04/07	2	21.20	1	21.35	21.30	1	365	0.27%
2023/03/27	1	21.55	1	21.60	21.60	0	428	0.00%
2023/03/17	1	21.10	0	0.00	21.55	1	435	0.23%
2023/03/16	10	21.93	0	0.00	21.55	10	418	2.39%
2023/03/07	1	23.90	1	24.05	24.15	0	457	0.00%
2023/03/03	1	24.15	1	24.15	24.15	0	456	0.00%
2023/03/02	1	23.65	1	23.75	23.80	0	450	0.00%
2023/02/16	0	0.00	7	22.80	22.80	-7	445	-1.57%
2023/02/15	1	22.60	0	0.00	22.60	1	450	0.22%
2023/02/03	1	23.25	2	23.30	23.45	-1	454	-0.22%
2023/02/02	1	23.10	0	0.00	23.05	1	426	0.23%
2023/01/31	1	22.70	0	0.00	22.75	1	424	0.24%
2023/01/10	0	0.00	1	22.10	22.10	-1	425	-0.23%
2022/12/30	0	0.00	1	21.80	21.70	-1	457	-0.22%
2022/12/29	0	0.00	1	21.80	21.65	-1	456	-0.22%
2022/12/27	4	22.35	0	0.00	22.15	4	456	0.88%
2022/12/26	2	23.23	1	22.40	22.30	1	451	0.22%
2022/12/23	2	23.13	1	23.25	23.40	1	441	0.23%
2022/12/19	0	0.00	2	22.60	22.35	-2	409	-0.49%
2022/12/16	1	22.75	1	22.90	22.70	0	406	0.00%
2022/12/13	0	0.00	1	22.70	23.05	-1	400	-0.25%
2022/12/08	1	23.00	3	23.20	22.95	-2	404	-0.49%
2022/12/07	0	0.00	7	22.87	23.30	-7	403	-1.73%
2022/12/05	1	23.20	0	0.00	23.25	1	399	0.25%
2022/12/02	3	23.65	4	23.36	23.40	-1	394	-0.25%
2022/12/01	2	24.25	0.1	24.25	24.25	1.9	372	0.51%
2022/11/28	1	21.70	0	0.00	21.70	1	340	0.29%
2022/11/25	0	0.00	0.7	20.95	21.00	-0.7	352	-0.20%
2022/11/22	0	0.00	2	20.50	20.40	-2	478	-0.42%
2022/11/18	2	20.65	0	0.00	20.70	2	548	0.36%
2022/11/17	0	0.00	1	20.90	20.75	-1	563	-0.18%
2022/11/16	2	20.73	0	0.00	20.65	2	577	0.35%
2022/11/15	3	20.92	0	0.00	21.05	3	584	0.51%
2022/10/28	0	0.00	1	19.60	19.20	-1	693	-0.14%
2022/10/27	0.4	20.00	1	19.35	19.80	-0.6	695	-0.09%
2022/10/26	1	19.25	5	19.30	19.20	-4	696	-0.57%
2022/10/25	0.1	19.25	0	0.00	19.30	0.1	697	0.01%
2022/10/24	0	0.00	4	19.58	19.30	-4	697	-0.57%
2022/10/21	3	19.35	4	19.69	19.20	-1	694	-0.14%
2022/10/20	3	19.63	2	20.10	19.50	1	694	0.14%
2022/10/19	3	20.27	6	20.53	20.45	-3	692	-0.43%
2022/10/18	7	20.41	0	0.00	20.15	7	690	1.01%
2022/10/17	0.1	20.00	8	19.65	20.35	-7.9	690	-1.14%
2022/10/14	6.1	20.70	2	20.80	20.60	4.1	682	0.60%
2022/10/05	1	25.00	2	25.00	24.40	-1	678	-0.15%
2022/10/04	2	24.75	0	0.00	24.75	2	680	0.29%
2022/10/03	1	24.00	1	24.20	24.20	0	681	0.00%
2022/09/28	2	25.58	2	25.73	24.60	0	688	0.00%
2022/09/23	1	27.80	1	27.95	27.30	0	691	0.00%
2022/09/22	1	27.40	1	27.55	27.55	0	694	0.00%
2022/09/21	3	27.97	3	27.95	27.70	0	698	0.00%
2022/09/15	0	0.00	1	27.80	28.10	-1	723	-0.14%
2022/09/14	1	27.45	0	0.00	27.45	1	724	0.14%
2022/09/12	2	27.43	1	27.55	27.60	1	745	0.13%
2022/09/06	1	27.60	1	28.35	27.65	0	748	0.00%
2022/09/05	2	28.90	2	28.50	28.50	0	751	0.00%
2022/09/02	9	29.23	3	29.63	29.05	6	750	0.80%
2022/09/01	10	30.22	6	30.33	29.95	4	740	0.54%
2022/08/31	4	30.85	2	30.95	30.90	2	725	0.28%
2022/08/30	1	32.25	2	32.73	32.00	-1	700	-0.14%
2022/08/29	3	30.28	0	0.00	30.50	3	645	0.46%
2022/08/25	0	0.00	16	46.18	46.15	-16	563	-2.84%
2022/08/19	1	46.50	0	0.00	46.35	1	522	0.19%
2022/08/16	2	45.25	0	0.00	44.65	2	504	0.40%
2022/08/12	0	0.00	1	40.00	40.05	-1	442	-0.23%
2022/08/11	0	0.00	1	39.30	39.40	-1	452	-0.22%
2022/08/10	1	39.05	1	39.50	39.25	0	459	0.00%
2022/08/01	0	0.00	0.1	39.95	39.80	-0.1	571	-0.02%
2022/07/28	0	0.00	1	39.45	39.35	-1	594	-0.17%
2022/07/26	2	39.25	1	39.60	39.00	1	632	0.16%
2022/07/25	1	39.25	2	39.60	39.65	-1	660	-0.15%
2022/07/22	1	39.30	5	39.75	39.35	-4	695	-0.58%
2022/07/21	2	39.35	2	39.68	39.70	0	740	0.00%
2022/07/20	1	39.25	0	0.00	38.75	1	755	0.13%
2022/07/12	0.1	36.30	0	0.00	36.05	0.1	1,023	0.01%
2022/07/07	0.1	35.50	0	0.00	36.30	0.1	1,112	0.01%
2022/07/01	0.1	37.00	10	37.15	36.05	-9.9	1,264	-0.78%
2022/06/30	0	0.00	9	37.50	37.20	-9	1,322	-0.68%
2022/06/27	2	39.30	2	38.73	39.55	0	1,622	0.00%
2022/06/24	5	38.30	3	38.52	38.05	2	1,988	0.10%
2022/06/23	0.1	38.00	0	0.00	37.95	0.1	2,338	0.00%
2022/06/22	0	0.00	5	38.10	38.50	-5	2,366	-0.21%
2022/06/21	2	38.73	1	39.10	39.10	1	2,392	0.04%
2022/06/20	7	39.60	16	39.57	38.45	-9	2,394	-0.38%
2022/06/16	0	0.00	10	42.00	41.80	-10	2,387	-0.42%
2022/06/13	0.1	44.40	0	0.00	44.05	0.1	2,411	0.00%
2022/06/10	0	0.00	1	45.45	45.30	-1	2,441	-0.04%
2022/06/09	0	0.00	5	46.00	45.75	-5	2,497	-0.20%
2022/06/08	0	46.25	0	49.95	46.25	0	2,586	0.00%
2022/06/07	1	46.55	0	0.00	46.50	1	2,733	0.04%
2022/06/02	1	45.70	0.1	46.20	45.75	0.9	2,876	0.03%
2022/06/01	0	0.00	2	45.83	45.80	-2	2,888	-0.07%
2022/05/31	6	45.33	1	45.30	45.30	5	2,909	0.17%
2022/05/30	1	45.75	2	45.60	45.70	-1	2,935	-0.03%
2022/05/27	1	45.65	6	45.62	45.55	-5	2,943	-0.17%
2022/05/26	2.1	46.17	2	46.10	45.50	0.1	2,949	0.00%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1.1	46.81	0	0.00	46.30	1.1	3,009	0.04%
2022/05/23	3	47.12	2	47.50	47.00	1	3,049	0.03%
2022/05/20	2	46.43	1	46.90	46.25	1	3,062	0.03%
2022/05/19	2	46.03	1	46.40	46.40	1	3,179	0.03%
2022/05/18	1	47.70	1	47.70	47.70	0	3,212	0.00%
2022/05/17	0.1	47.30	6	47.30	47.20	-5.9	3,204	-0.18%
2022/05/16	2	47.90	1	47.60	47.60	1	3,199	0.03%
2022/05/13	2	47.70	7	48.32	48.60	-5	3,184	-0.16%
2022/05/12	6	47.13	8	47.15	45.70	-2	3,158	-0.06%
2022/05/11	12.1	48.34	3	48.07	47.90	9.1	3,136	0.29%
2022/05/10	13	48.29	1	48.75	48.70	12	3,127	0.38%
2022/05/09	6.1	50.27	1	49.95	49.75	5.1	3,108	0.16%
2022/05/06	1	51.00	1	51.20	51.20	0	3,093	0.00%
2022/05/05	1.1	51.70	3	51.90	51.50	-2	3,084	-0.06%
2022/05/03	4	50.30	1	50.70	51.20	3	3,049	0.10%
2022/04/29	9	52.36	5	52.20	51.70	4	3,033	0.13%
2022/04/28	5	51.30	0	0.00	50.70	5	3,006	0.17%
2022/04/27	4	50.45	3	50.80	50.00	1	2,972	0.03%
2022/04/25	3	51.73	17	51.65	52.40	-14	2,903	-0.48%
2022/04/22	4	54.03	1	53.80	53.60	3	2,873	0.10%
2022/04/21	21	53.89	3	53.60	54.00	18	2,859	0.63%
2022/04/20	13	53.90	5	53.86	53.10	8	2,832	0.28%
2022/04/19	5	53.54	5	54.40	52.90	0	2,762	0.00%
2022/04/18	2	53.45	18	53.32	52.90	-16	2,721	-0.59%
2022/04/15	0	0.00	1	57.10	55.80	-1	2,650	-0.04%
2022/04/14	1	56.50	2	57.00	56.50	-1	2,617	-0.04%
2022/04/13	0	0.00	2	56.00	57.40	-2	2,591	-0.08%
2022/04/12	7	54.86	0	0.00	55.00	7	2,556	0.27%
2022/04/11	10	54.95	10	54.26	54.20	0	2,530	0.00%
2022/04/08	0	0.00	5	53.74	54.00	-5	2,498	-0.20%
2022/04/07	4	52.70	20	52.23	51.20	-16	2,462	-0.65%
2022/04/06	11	53.19	15	52.83	55.10	-4	2,399	-0.17%
2022/04/01	14	50.04	1	51.00	50.70	13	2,332	0.56%
2022/03/31	2	48.80	16	49.25	49.50	-14	2,288	-0.61%
2022/03/30	6.2	49.79	7	49.26	50.10	-0.8	2,228	-0.04%
2022/03/29	17	47.84	23	48.09	49.00	-6	2,021	-0.30%
2022/03/28	83	45.26	87	45.51	46.40	-4	1,649	-0.24%
2022/03/25	2	42.20	10	42.20	42.20	-8	1,303	-0.61%
2022/03/24	5	38.40	22	38.40	38.40	-17	1,275	-1.33%
2022/03/23	8	35.17	0	0.00	34.95	8	1,243	0.64%
2022/03/21	18	34.80	2	34.90	35.10	16	1,225	1.31%
2022/03/18	5	34.24	2	34.15	34.80	3	1,221	0.25%
2022/03/17	8	34.06	12	34.43	34.65	-4	1,215	-0.33%
2022/03/16	4	34.10	2	35.50	33.65	2	1,205	0.17%
2022/03/15	7	34.64	0	0.00	34.60	7	1,184	0.59%
2022/03/14	15	36.55	3	35.80	35.80	12	1,150	1.04%
2022/03/11	2	36.55	18	35.98	36.85	-16	1,094	-1.46%
2022/03/10	38	35.39	28	36.00	35.55	10	1,001	1.00%
2022/03/09	11	35.55	31	35.01	36.00	-20	853	-2.34%
2022/03/08	5	33.41	8	32.63	32.75	-3	723	-0.41%
2022/03/07	8	33.99	17	34.10	33.80	-9	708	-1.27%
2022/03/04	34	34.91	5	35.41	34.80	29	697	4.16%
2022/03/03	20	34.70	14	35.16	35.60	6	682	0.88%
2022/03/02	23	33.86	1	34.40	33.70	22	655	3.36%
2022/03/01	16	34.30	5	34.35	34.20	11	641	1.71%
2022/02/25	20	34.56	4	35.20	34.20	16	631	2.53%
2022/02/24	47	34.33	15	34.91	34.15	32	605	5.28%
2022/02/23	18	34.47	5	34.59	34.60	13	570	2.28%
2022/02/21	6	36.15	2	36.60	34.95	4	515	0.78%
2022/02/18	0	0.00	1	31.50	34.25	-1	415	-0.24%
2022/02/17	1	31.15	0	0.00	31.15	1	382	0.26%
2022/02/16	1	31.15	2	31.55	31.35	-1	397	-0.25%
2022/02/15	1	31.35	1	31.65	31.10	0	434	0.00%
2022/02/14	1	31.25	1	31.45	31.20	0	444	0.00%
2022/02/11	1	31.50	1	31.85	31.80	0	451	0.00%
2022/02/10	1	32.20	1	32.30	32.25	0	459	0.00%
2022/02/08	1	32.10	0	0.00	32.30	1	476	0.21%
2022/02/07	0	0.00	1	30.55	31.30	-1	472	-0.21%
2022/01/26	1	30.10	1	30.45	30.15	0	479	0.00%
2022/01/21	1	31.30	0	0.00	30.85	1	501	0.20%
2022/01/20	2	31.30	1	31.70	31.65	1	504	0.20%
2022/01/18	0	0.00	1	31.80	31.75	-1	516	-0.19%
2022/01/13	0	0.00	1	32.10	31.75	-1	522	-0.19%
2022/01/11	1	33.15	0	0.00	32.35	1	540	0.19%
2021/12/24	0	0.00	1	32.20	32.15	-1	560	-0.18%
2021/12/23	1	32.40	1	32.70	32.35	0	560	0.00%
2021/12/22	1	32.35	0	0.00	32.30	1	567	0.18%
2021/11/29	5	30.05	0	0.00	30.05	5	670	0.75%
2021/11/16	1	31.45	0	0.00	31.10	1	783	0.13%
2021/11/12	5	30.50	0	0.00	30.50	5	779	0.64%
2021/10/29	0	0.00	2	31.00	31.30	-2	750	-0.27%
2021/10/21	0	0.00	1	28.75	28.90	-1	796	-0.13%
2021/10/19	1	28.05	1	28.25	28.30	0	798	0.00%
2021/10/12	1	26.00	0	0.00	26.00	1	892	0.11%
2021/10/01	5	27.35	5	27.56	27.25	0	1,152	0.00%
2021/09/27	0	0.00	2	31.83	31.95	-2	1,356	-0.15%
2021/09/24	1	31.70	1	31.30	31.30	0	1,441	0.00%
2021/09/23	1	31.25	0	0.00	30.95	1	1,521	0.07%
2021/09/16	1	31.85	1	31.45	31.45	0	1,906	0.00%
2021/09/15	3	31.62	5	31.67	32.35	-2	2,087	-0.10%
2021/09/14	1	30.80	1	31.30	30.80	0	2,201	0.00%
2021/09/13	2	31.10	1	31.30	31.00	1	2,629	0.04%
2021/09/10	1	30.95	1	30.70	31.10	0	2,774	0.00%
2021/09/09	1	30.10	2	30.35	30.20	-1	3,050	-0.03%
2021/09/08	2	30.23	2	30.60	30.15	0	3,210	0.00%
2021/09/07	3	30.95	3	31.37	30.60	0	3,521	0.00%
2021/09/06	2	30.63	0	0.00	30.30	2	3,595	0.06%
2021/09/03	3	31.55	2	31.50	31.05	1	3,645	0.03%
2021/09/02	2	31.85	3	32.17	32.10	-1	3,656	-0.03%
2021/09/01	2	31.80	1	32.15	31.90	1	3,660	0.03%
2021/08/27	4	30.63	3	30.72	30.45	1	3,687	0.03%
2021/08/26	3	30.82	3	30.95	30.90	0	3,740	0.00%
2021/08/25	0	0.00	1	31.10	31.30	-1	3,792	-0.03%
2021/08/24	3	31.45	2	31.88	30.55	1	3,890	0.03%
2021/08/23	1	31.90	5	31.90	31.90	-4	4,170	-0.10%
2021/08/16	1	28.00	0	0.00	28.15	1	5,739	0.02%
2021/08/12	0	0.00	2	29.98	30.15	-2	5,821	-0.03%
2021/08/11	2	29.65	0	0.00	29.65	2	5,843	0.03%
2021/08/10	1	30.45	0	0.00	30.15	1	5,913	0.02%
2021/08/09	1	31.40	0	0.00	31.00	1	5,931	0.02%
2021/07/30	2	31.58	3	30.97	30.55	-1	6,041	-0.02%
2021/07/29	2	32.28	1	32.30	32.25	1	6,040	0.02%
2021/07/22	1	32.15	1	32.25	32.25	0	6,128	0.00%
2021/07/21	3	33.05	4	32.48	31.75	-1	6,133	-0.02%
2021/07/20	2	32.95	0	0.00	32.95	2	6,185	0.03%
2021/07/19	0	0.00	6	33.85	33.95	-6	6,212	-0.10%
2021/07/16	1	34.85	7	35.33	34.30	-6	6,339	-0.09%
2021/07/15	12	36.68	0	0.00	36.25	12	6,402	0.19%
2021/07/12	0	0.00	1	36.20	35.65	-1	6,443	-0.02%
2021/07/08	0	0.00	3	38.75	38.55	-3	6,431	-0.05%
2021/07/05	0	0.00	2	36.90	39.00	-2	6,367	-0.03%
2021/07/01	13	41.68	10	41.75	39.50	3	6,338	0.05%
2021/06/29	1	39.90	1	42.35	39.10	0	6,179	0.00%
2021/06/25	6	42.57	5	41.99	41.35	1	6,035	0.02%
2021/06/24	0	0.00	0.1	41.30	42.15	-0.1	5,954	0.00%
2021/06/23	0	0.00	1	40.95	40.90	-1	5,799	-0.02%
2021/06/22	11	46.92	10	50.10	45.40	1	5,678	0.02%
2021/06/21	1	44.85	0	0.00	45.85	1	5,252	0.02%
2021/06/18	13	40.17	25	40.52	41.70	-12	5,121	-0.23%
2021/06/17	15	38.40	0	0.00	37.95	15	4,892	0.31%
2021/06/16	0	0.00	3	37.18	36.60	-3	4,795	-0.06%
2021/06/11	0	0.00	2	32.70	33.60	-2	4,423	-0.05%
2021/06/08	2	31.80	2	32.50	31.30	0	4,484	0.00%
2021/06/07	0	0.00	2	29.90	31.55	-2	4,476	-0.04%
2021/06/03	4	31.95	0	0.00	32.95	4	4,457	0.09%
2021/06/02	0	0.00	7.3	31.86	31.60	-7.3	4,466	-0.16%
2021/06/01	9	31.51	2	32.30	32.65	7	4,478	0.16%
2021/05/28	28	31.85	37	31.56	31.85	-9	4,108	-0.22%
2021/05/27	0	0.00	2	28.15	29.90	-2	3,648	-0.05%
2021/05/26	29	26.12	6	26.43	27.20	23	3,326	0.69%
2021/05/25	11	25.93	16	25.88	24.75	-5	3,015	-0.17%
2021/05/24	10	24.30	0	0.00	25.60	10	2,702	0.37%
2021/04/27	5	24.45	5	24.62	24.20	0	2,263	0.00%
2021/04/23	0	0.00	5	23.92	24.10	-5	2,182	-0.23%
2021/04/22	5	25.72	4	26.00	23.80	1	2,160	0.05%
2021/04/21	5	25.02	1	25.30	25.50	4	2,026	0.20%
2021/04/20	5	23.95	5	23.97	23.85	0	1,931	0.00%
2021/03/03	0	0.00	2	20.50	20.15	-2	2,416	-0.08%
2021/03/02	5	20.09	8	20.16	19.80	-3	2,444	-0.12%
2021/02/23	0	0.00	12	19.34	19.25	-12	2,878	-0.42%
2021/02/22	0	0.00	2	20.00	19.75	-2	2,917	-0.07%
2021/01/27	1	15.85	0	0.00	15.90	1	3,669	0.03%
2021/01/20	1	16.30	0	0.00	15.75	1	3,773	0.03%
2021/01/18	1	16.25	0	0.00	17.05	1	4,045	0.02%
2021/01/15	2	17.15	0	0.00	17.05	2	4,118	0.05%
2021/01/13	1	17.70	0	0.00	17.75	1	4,265	0.02%
2021/01/12	1	18.30	1	18.10	18.05	0	4,307	0.00%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/07	0	0.00	1	19.05	19.05	-1	4,390	-0.02%
2021/01/06	1	19.10	3	19.25	19.00	-2	4,460	-0.04%
2021/01/05	1	19.70	0	0.00	19.65	1	4,722	0.02%
2021/01/04	1	20.05	0	0.00	20.00	1	4,872	0.02%
2020/12/31	2	20.50	0	0.00	20.35	2	4,957	0.04%
2020/12/30	0	0.00	1	21.00	20.60	-1	4,964	-0.02%
2020/12/29	16	21.50	12	21.60	21.30	4	5,000	0.08%
2020/12/28	0	0.00	2	21.18	20.60	-2	4,934	-0.04%
2020/12/25	0	0.00	2	20.33	20.10	-2	4,880	-0.04%
2020/12/24	1	20.50	1	19.80	19.80	0	4,889	0.00%
2020/12/22	5	19.91	0	0.00	19.10	5	4,832	0.10%
2020/12/21	17	21.16	19	21.26	20.55	-2	4,779	-0.04%
2020/12/18	0	0.00	1	21.20	20.55	-1	4,690	-0.02%
2020/12/16	4	21.83	3	22.25	21.50	1	4,552	0.02%
2020/12/15	11	19.50	17	19.48	20.25	-6	4,146	-0.14%
2020/12/11	1	18.85	0	0.00	18.65	1	4,084	0.02%
2020/12/10	3	19.23	0	0.00	19.10	3	4,068	0.07%
2020/12/09	2	19.65	0	0.00	19.85	2	4,055	0.05%
2020/12/08	2	19.80	4	20.05	20.00	-2	4,039	-0.05%
2020/12/07	2	19.03	0	0.00	18.90	2	3,988	0.05%
2020/12/04	1	19.75	0	0.00	19.55	1	3,962	0.03%
2020/12/02	0	0.00	2	20.60	20.05	-2	3,923	-0.05%
2020/12/01	5	19.90	0	0.00	20.05	5	3,874	0.13%
2020/11/30	3	20.65	0	0.00	20.70	3	3,815	0.08%
2020/11/27	2	21.35	0	0.00	21.50	2	3,754	0.05%
2020/11/25	3	21.30	3	21.63	21.70	0	3,615	0.00%
2020/11/24	0	0.00	2	20.60	21.25	-2	3,387	-0.06%
2020/11/23	2	18.48	6	18.53	19.35	-4	3,167	-0.13%
2020/11/19	0	0.00	5	17.52	17.50	-5	3,080	-0.16%
2020/11/18	2	17.20	1	17.25	17.20	1	3,029	0.03%
2020/11/17	1	17.80	0	0.00	17.70	1	2,955	0.03%
2020/11/16	5	17.00	0	0.00	16.75	5	2,831	0.18%
2020/11/13	2	18.90	0	0.00	18.55	2	2,674	0.07%
2020/11/12	2	18.60	0	0.00	18.60	2	2,565	0.08%
2020/11/10	0	0.00	4	23.00	22.90	-4	2,252	-0.18%
2020/11/09	0	0.00	5	24.86	25.40	-5	2,211	-0.23%
2020/11/06	3	23.35	1	24.10	23.90	2	2,165	0.09%
2020/11/05	0	0.00	4	24.05	24.15	-4	2,136	-0.19%
2020/11/03	6	21.90	1	21.60	21.70	5	2,062	0.24%
2020/11/02	2	22.00	0	0.00	22.30	2	2,034	0.10%
2020/10/29	2	22.50	0	0.00	22.75	2	1,993	0.10%
2020/10/28	0	0.00	5	21.85	22.00	-5	1,965	-0.25%
2020/10/27	7	22.64	6	24.75	22.10	1	1,914	0.05%
2020/10/26	5	23.05	0	0.00	23.90	5	1,721	0.29%
2020/10/23	1	21.40	10	20.68	21.75	-9	1,615	-0.56%
2020/10/20	0	0.00	7	17.71	18.00	-7	1,353	-0.52%
2020/10/19	0	0.00	4	16.15	16.40	-4	1,297	-0.31%
2020/10/16	0	0.00	2	16.35	15.70	-2	1,260	-0.16%
2020/10/15	10	16.02	2	15.95	15.75	8	1,226	0.65%
2020/10/14	5	16.70	10	16.95	16.55	-5	1,171	-0.43%
2020/10/13	20	16.50	0	0.00	16.70	20	1,090	1.83%
2020/10/12	13	15.20	13	14.97	15.55	0	806	0.00%
2020/10/08	0	0.00	10	13.05	14.15	-10	637	-1.57%
2020/10/06	10	12.95	0	0.00	13.00	10	502	1.99%
2020/09/08	0.1	10.15	0	0.00	9.98	0.1	126	0.08%
2020/07/20	0	0.00	0.1	10.75	10.55	-0.1	125	-0.08%
2020/07/14	0	0.00	0.2	10.70	10.40	-0.2	120	-0.17%
2019/03/28	0	0.00	0.2	11.30	11.35	-0.2	110	-0.17%
2019/03/11	0.2	11.30	0	0.00	11.30	0.2	105	0.18%
2018/03/22	0	0.00	2	12.30	12.25	-2	110	-1.80%
2018/03/20	2	12.20	0	0.00	12.25	2	108	1.85%
2018/02/27	0	0.00	4	12.15	12.15	-4	128	-3.11%
2018/02/26	0	0.00	2	12.20	12.10	-2	127	-1.57%
2018/02/23	8	12.11	4	12.25	12.20	4	126	3.15%
2018/02/22	2	12.15	0	0.00	12.25	2	123	1.62%