擎邦 (6122)-康和-嘉義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股▲0.77%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	60.15	0	0.00	59.70	2	2,753	0.07%
2024/05/07	0	0.00	6	62.55	62.80	-6	2,782	-0.22%
2024/05/06	5	59.80	0	0.00	60.50	5	2,761	0.18%
2024/04/24	10	59.90	2.3	59.91	59.70	7.7	2,817	0.27%
2024/04/23	3	59.17	5	59.30	59.20	-2	2,825	-0.07%
2024/04/22	5	59.10	10	59.30	59.30	-5	2,839	-0.18%
2024/04/19	0	0.00	17	63.52	62.30	-17	2,881	-0.59%
2024/04/18	0	0.00	9	64.09	63.60	-9	2,877	-0.31%
2024/04/17	0	0.00	7	64.10	64.00	-7	2,889	-0.24%
2024/04/16	2	64.05	33	63.44	63.10	-31	2,914	-1.06%
2024/04/15	1	64.60	18	64.87	65.00	-17	2,978	-0.57%
2024/04/12	0	0.00	20	65.00	65.00	-20	3,061	-0.65%
2024/04/11	5	63.04	7	63.06	63.30	-2	3,074	-0.07%
2024/04/09	9	66.71	1	66.90	66.50	8	3,117	0.26%
2024/04/08	7	67.61	0	0.00	67.40	7	3,189	0.22%
2024/04/03	1	69.40	1	69.90	69.50	0	3,133	0.00%
2024/04/02	1	69.80	7	71.16	70.60	-6	3,102	-0.19%
2024/03/29	2	69.30	2	69.10	69.00	0	3,014	0.00%
2024/03/28	1	70.70	1	70.20	69.90	0	3,018	0.00%
2024/03/27	0	0.00	10	70.10	70.80	-10	3,031	-0.33%
2024/03/26	16	68.41	5	68.02	67.90	11	3,000	0.37%
2024/03/25	0	0.00	2	70.30	70.60	-2	2,977	-0.07%
2024/03/22	1	70.00	1	70.40	70.10	0	2,987	0.00%
2024/03/21	3	69.47	2	69.65	69.30	1	2,979	0.03%
2024/03/20	2	70.95	3	69.43	69.00	-1	3,019	-0.03%
2024/03/19	1	70.00	0	0.00	68.90	1	3,053	0.03%
2024/03/18	0	0.00	1	68.50	68.20	-1	3,139	-0.03%
2024/03/15	2	68.60	2	68.00	67.20	0	3,301	0.00%
2024/03/14	5	69.98	4	71.05	70.60	1	3,301	0.03%
2024/03/13	3	70.77	3.6	70.88	71.00	-0.6	3,269	-0.02%
2024/03/12	2	66.25	1	68.90	68.50	1	3,290	0.03%
2024/03/11	2.1	66.04	0	0.00	65.60	2.1	3,393	0.06%
2024/03/08	29.4	66.77	4	69.30	64.80	25.4	3,502	0.73%
2024/03/07	5.1	67.74	2	68.80	68.60	3.1	3,595	0.09%
2024/03/06	10	70.31	7	70.01	69.30	3	3,574	0.08%
2024/03/05	7	70.64	4	70.18	70.50	3	3,547	0.08%
2024/03/04	1	70.60	4	72.35	70.90	-3	3,518	-0.09%
2024/03/01	0	0.00	6	69.55	69.00	-6	3,449	-0.17%
2024/02/29	0	0.00	50	67.70	67.20	-50	3,359	-1.49%
2024/02/27	6	67.58	6	68.52	67.80	0	3,360	0.00%
2024/02/26	54	67.13	10	66.23	67.70	44	3,298	1.33%
2024/02/23	0	0.00	1	61.40	62.50	-1	3,204	-0.03%
2024/02/22	0	61.70	0	0.00	61.60	0	3,212	0.00%
2024/02/21	2	63.10	6	62.15	62.30	-4	3,204	-0.13%
2024/02/20	1	59.60	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0	59.20	0.3	59.30	59.20	-0.3	3,246	-0.01%
2024/02/16	0.1	58.00	0	0.00	58.80	0.1	3,709	0.00%
2024/02/15	2.2	55.60	0	0.00	57.60	2.2	4,689	0.05%
2024/02/05	11	59.00	0	0.00	59.00	11	5,052	0.22%
2024/02/02	0	0.00	2	60.40	60.30	-2	5,437	-0.04%
2024/02/01	1	60.50	0	0.00	60.50	1	5,613	0.02%
2024/01/29	1	61.10	1	61.90	61.70	0	5,890	0.00%
2024/01/23	0	0.00	2	62.00	61.60	-2	5,972	-0.03%
2024/01/22	1	60.20	1	60.90	61.30	0	5,971	0.00%
2024/01/19	2	59.55	2	59.50	59.30	0	5,990	0.00%
2024/01/18	2	58.30	2	59.10	58.80	0	6,079	0.00%
2024/01/17	1	60.80	0	0.00	60.30	1	6,064	0.02%
2024/01/16	5	62.30	0	0.00	61.60	5	6,081	0.08%
2024/01/15	0	0.00	5	61.86	62.80	-5	6,099	-0.08%
2024/01/11	0	0.00	6	60.10	60.80	-6	6,081	-0.10%
2024/01/10	1	60.20	0	0.00	59.60	1	6,100	0.02%
2024/01/09	5	63.10	5	62.12	60.80	0	6,093	0.00%
2024/01/08	5	64.82	5	64.98	63.80	0	6,046	0.00%
2024/01/04	1	62.90	9	62.81	62.50	-8	5,987	-0.13%
2024/01/03	28	65.18	28	64.36	64.00	0	6,093	0.00%
2024/01/02	23	63.14	17	64.24	64.00	6	6,318	0.10%
2023/12/27	0	0.00	5	59.40	59.20	-5	6,377	-0.08%
2023/12/26	0	0.00	11	59.10	59.10	-11	6,451	-0.17%
2023/12/22	10	59.43	2	60.15	59.70	8	6,577	0.12%
2023/12/21	11	59.70	10	60.90	59.60	1	6,662	0.02%
2023/12/20	3	60.33	0	0.00	60.30	3	6,728	0.04%
2023/12/18	11	60.59	0.7	60.50	60.10	10.3	6,700	0.15%
2023/12/15	0	0.00	10	60.90	60.10	-10	6,681	-0.15%
2023/12/14	2.1	59.39	9	59.89	59.00	-6.9	6,624	-0.10%
2023/12/13	11.1	59.33	1	59.20	59.20	10.1	6,541	0.15%
2023/12/12	6.5	58.91	7	58.96	58.20	-0.5	6,458	-0.01%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	4	67.20	5	67.00	67.60	-1	6,243	-0.02%
2023/12/07	6	67.72	10	68.45	66.00	-4	6,206	-0.06%
2023/12/06	17	67.81	5	67.20	67.00	12	6,106	0.20%
2023/12/05	14	63.40	5	63.04	63.30	9	5,970	0.15%
2023/12/04	25	66.94	12	68.24	65.60	13	5,872	0.22%
2023/12/01	0	74.50	2	74.70	72.50	-2	5,810	-0.03%
2023/11/30	2	72.50	4	72.75	72.50	-2	6,434	-0.03%
2023/11/29	8	72.95	2	73.20	73.20	6	6,840	0.09%
2023/11/28	6	71.53	10	72.86	73.50	-4	7,213	-0.06%
2023/11/27	4	69.30	0.1	69.00	69.20	3.9	7,388	0.05%
2023/11/24	5	69.72	0	0.00	67.80	5	7,401	0.07%
2023/11/22	1	74.30	8	74.89	75.80	-7	7,344	-0.10%
2023/11/21	1	73.90	0	0.00	72.00	1	7,312	0.01%
2023/11/20	5	72.54	4	74.00	74.00	1	7,317	0.01%
2023/11/17	4	71.20	5	72.52	72.60	-1	7,321	-0.01%
2023/11/16	9	70.12	10	68.25	71.60	-1	7,392	-0.01%
2023/11/15	97	69.00	107	68.41	68.10	-10	7,320	-0.14%	大賣/
2023/11/14	159	65.32	139.2	64.86	67.40	19.8	6,903	0.29%	大買/大賣/
2023/11/13	8	63.44	40	62.85	64.20	-32	5,969	-0.54%
2023/11/10	40	54.67	23	56.09	58.40	17	5,622	0.30%
2023/11/09	19	52.87	8	53.09	53.10	11	5,296	0.21%
2023/11/08	39	49.65	38	50.64	48.30	1	5,158	0.02%
2023/11/07	3	47.87	4	48.50	48.35	-1	5,023	-0.02%
2023/11/06	4	47.06	4	48.45	47.00	0	4,982	0.00%
2023/11/03	5	47.55	8	47.68	47.65	-3	5,095	-0.06%
2023/11/02	0	0.00	13.1	47.26	47.65	-13.1	5,100	-0.26%
2023/11/01	0	0.00	2	46.48	46.60	-2	5,095	-0.04%
2023/10/31	2	45.68	2	46.90	45.25	0	5,101	0.00%
2023/10/30	3	46.13	6	46.77	46.70	-3	5,097	-0.06%
2023/10/27	2	46.55	14	46.29	46.15	-12	5,093	-0.24%
2023/10/26	9	46.39	13	47.21	45.40	-4	5,090	-0.08%
2023/10/24	2	44.68	1	45.30	45.40	1	5,011	0.02%
2023/10/23	1	45.00	0	0.00	44.95	1	5,006	0.02%
2023/10/20	13	42.63	7	42.39	42.25	6	4,997	0.12%
2023/10/19	3	44.53	33	44.17	44.50	-30	5,005	-0.60%
2023/10/18	23	44.41	5	44.26	44.25	18	5,033	0.36%
2023/10/17	5	45.81	16	45.69	45.40	-11	5,040	-0.22%
2023/10/16	31	45.41	25	45.31	45.25	6	5,113	0.12%
2023/10/13	10	46.70	10	46.55	46.40	0	5,225	0.00%
2023/10/12	2	46.58	12	46.74	46.75	-10	5,276	-0.19%
2023/10/11	22	48.37	13	49.43	46.10	9	5,308	0.17%
2023/10/06	22	50.70	29	50.90	50.80	-7	5,217	-0.13%
2023/10/05	12.5	48.47	18	49.06	49.75	-5.5	4,972	-0.11%
2023/10/04	3	44.92	2	45.20	45.25	1	4,907	0.02%
2023/10/03	21	46.02	2	46.20	45.70	19	4,983	0.38%
2023/10/02	23	46.27	4	46.90	46.25	19	5,035	0.38%
2023/09/28	29	46.89	6	48.04	46.60	23	5,061	0.45%
2023/09/27	5	44.91	14	44.91	46.60	-9	5,068	-0.18%
2023/09/26	29	47.16	0	0.00	44.50	29	5,196	0.56%
2023/09/25	10	48.90	10	50.30	48.90	0	5,222	0.00%
2023/09/21	10	48.42	3	49.20	48.10	7	5,279	0.13%
2023/09/20	1	52.50	0	0.00	50.00	1	5,294	0.02%
2023/09/18	2	52.70	0	0.00	52.40	2	5,433	0.04%
2023/09/15	4	53.48	0	0.00	52.50	4	5,496	0.07%
2023/09/14	1	55.60	0	0.00	55.30	1	5,527	0.02%
2023/09/13	1	54.20	1	55.20	55.80	0	5,609	0.00%
2023/09/12	3	55.27	0	0.00	55.10	3	5,709	0.05%
2023/09/11	6	57.62	3	58.87	56.70	3	5,860	0.05%
2023/09/08	2	56.10	1	56.70	56.70	1	6,448	0.02%
2023/09/07	1	55.40	0	0.00	57.00	1	6,681	0.01%
2023/09/06	1	56.40	0	0.00	56.20	1	7,022	0.01%
2023/09/05	32	57.92	7	56.63	56.00	25	7,364	0.34%
2023/09/04	1	50.50	18	56.00	56.10	-17	6,825	-0.25%
2023/09/01	15	48.50	21	48.51	51.00	-6	6,428	-0.09%
2023/08/31	6	46.76	29	45.80	46.90	-23	6,075	-0.38%
2023/08/29	8	39.94	0	0.00	40.85	8	5,952	0.13%
2023/08/28	3	40.95	2	42.10	41.20	1	6,140	0.02%
2023/08/25	2	40.85	0	0.00	41.20	2	6,193	0.03%
2023/08/24	8	40.89	0	0.00	40.85	8	6,225	0.13%
2023/08/23	7	41.53	0	0.00	41.40	7	6,262	0.11%
2023/08/22	15	41.91	10	42.30	42.10	5	6,326	0.08%
2023/08/18	0	0.00	41	45.33	45.35	-41	6,520	-0.63%
2023/08/17	2	46.30	0	0.00	46.05	2	6,705	0.03%
2023/08/16	0	45.85	5	44.40	46.25	-5	6,731	-0.07%
2023/08/10	3	45.25	0	0.00	45.10	3	7,427	0.04%
2023/08/09	10	46.18	36	45.51	44.85	-26	7,923	-0.33%
2023/08/08	0	0.00	8	43.84	44.10	-8	8,178	-0.10%
2023/08/07	10	41.88	5	42.65	42.95	5	9,009	0.06%
2023/08/04	1	40.85	2	41.95	42.15	-1	9,090	-0.01%
2023/08/02	9	41.24	0	0.00	40.70	9	9,132	0.10%
2023/08/01	0	0.00	22	41.02	41.65	-22	9,132	-0.24%
2023/07/31	0	0.00	8	41.11	41.00	-8	9,152	-0.09%
2023/07/28	1	40.35	1	41.40	41.85	0	9,169	0.00%
2023/07/27	6	39.97	6	41.00	41.00	0	9,162	0.00%
2023/07/26	17	40.22	0	0.00	39.80	17	9,164	0.19%
2023/07/25	6	39.94	7	40.66	40.85	-1	9,194	-0.01%
2023/07/24	19	39.83	0	0.00	39.60	19	9,178	0.21%
2023/07/21	14	40.24	0	0.00	40.20	14	9,159	0.15%
2023/07/20	1	41.20	1	40.80	40.80	0	9,170	0.00%
2023/07/19	0	0.00	1.1	41.06	41.05	-1.1	9,199	-0.01%
2023/07/18	8	43.15	10	46.50	43.15	-2	9,209	-0.02%
2023/07/17	5	47.31	7	46.84	46.50	-2	9,207	-0.02%
2023/07/14	39	47.07	3	46.23	46.10	36	9,220	0.39%
2023/07/13	2	45.40	3	45.87	45.25	-1	9,269	-0.01%
2023/07/12	1	46.25	0	0.00	45.40	1	9,348	0.01%
2023/07/11	18	46.83	3	46.53	46.45	15	9,466	0.16%
2023/07/10	6	47.52	2	46.85	46.00	4	9,784	0.04%
2023/07/04	8	47.15	8	48.20	46.55	0	9,868	0.00%
2023/07/03	6	46.33	6	46.24	46.85	0	9,775	0.00%
2023/06/29	0	0.00	1	43.60	43.50	-1	9,803	-0.01%
2023/06/28	3	43.50	0	0.00	43.05	3	10,025	0.03%
2023/06/27	5	45.90	4	43.76	43.00	1	10,107	0.01%
2023/06/21	4	43.78	3	44.37	44.65	1	10,567	0.01%
2023/06/20	2	43.38	9	44.07	43.50	-7	10,712	-0.07%
2023/06/19	10	43.39	3	43.48	43.10	7	10,928	0.06%
2023/06/16	10	44.49	22	44.81	43.85	-12	10,948	-0.11%
2023/06/15	20	44.37	7	44.94	44.50	13	10,881	0.12%
2023/06/14	49	45.10	54	45.65	44.75	-5	10,769	-0.05%
2023/06/13	0	0.00	37.1	41.95	44.60	-37.1	10,255	-0.36%
2023/06/12	39	41.24	2.1	41.84	40.55	37	10,245	0.36%
2023/06/09	8	42.86	37.1	43.38	44.45	-29.1	10,357	-0.28%
2023/06/08	2	40.23	0.1	40.45	40.45	2	10,144	0.02%
2023/06/07	18	36.67	0	0.00	36.80	18	10,074	0.18%
2023/06/06	6	36.93	1	36.90	36.55	5	10,047	0.05%
2023/06/02	0	0.00	10	36.95	36.70	-10	9,948	-0.10%
2023/06/01	14	36.63	5	38.85	36.45	9	9,886	0.09%
2023/05/31	1	37.35	1	37.95	38.00	0	9,677	0.00%
2023/05/30	0	0.00	1	37.25	37.05	-1	9,605	-0.01%
2023/05/29	2	36.50	1	37.40	37.10	1	9,553	0.01%
2023/05/26	2	35.50	0	0.00	36.00	2	9,478	0.02%
2023/05/25	1	38.00	50	37.12	36.45	-49	9,380	-0.52%
2023/05/24	2	37.63	16	37.71	37.10	-14	9,206	-0.15%
2023/05/23	3	37.77	23	37.78	37.35	-20	9,039	-0.22%
2023/05/22	0	0.00	10	36.51	36.35	-10	8,796	-0.11%
2023/05/19	18	36.41	27	36.07	35.35	-9	8,715	-0.10%
2023/05/18	23	36.34	80	36.86	37.10	-57	8,538	-0.67%
2023/05/17	33	36.64	11	35.93	35.75	22	8,287	0.27%
2023/05/16	107	34.61	0	0.00	34.20	107	8,031	1.33%	大買/鉅額交易
2023/05/15	10	35.05	239	36.38	33.70	-229	7,763	-2.95%	大賣/鉅額交易
2023/05/12	2	32.33	4.2	33.92	36.30	-2.1	7,220	-0.03%
2023/05/11	194	33.98	53	35.22	33.00	141	6,824	2.07%	大買/鉅額交易
2023/05/10	127	32.91	2	32.95	33.55	125	5,955	2.10%	大買/鉅額交易
2023/05/09	0	0.00	1	32.80	30.50	-1	5,848	-0.02%
2023/05/08	1	32.50	0	0.00	31.85	1	5,781	0.02%
2023/05/04	0	0.00	1	31.45	31.85	-1	5,732	-0.02%
2023/05/02	1	30.35	0	0.00	30.60	1	5,683	0.02%
2023/04/28	3	30.05	0	0.00	30.15	3	5,678	0.05%
2023/04/26	3	29.00	0	0.00	29.10	3	5,613	0.05%
2023/04/20	7	34.61	5	33.05	32.60	2	5,519	0.04%
2023/04/19	3	34.15	3	34.60	34.60	0	5,380	0.00%
2023/04/18	5	34.45	5	33.30	33.60	0	5,283	0.00%
2023/04/17	5	33.35	5	34.00	34.00	0	5,163	0.00%
2023/04/14	5	33.00	208	33.45	33.00	-203	5,026	-4.04%	大賣/鉅額交易
2023/04/13	19	33.57	241	33.61	33.45	-222	4,864	-4.56%	大賣/鉅額交易
2023/04/12	0	0.00	31	31.15	33.10	-31	4,445	-0.70%
2023/04/11	5	29.25	6	29.97	30.10	-1	4,244	-0.02%
2023/04/10	1	28.65	0	0.00	29.15	1	4,149	0.02%
2023/04/07	5	29.15	5	28.15	28.15	0	4,089	0.00%
2023/04/06	5.4	29.77	5	29.15	29.15	0.4	4,067	0.01%
2023/03/30	5	30.00	5	29.95	30.00	0	3,844	0.00%
2023/03/29	7	29.74	7	30.15	30.20	0	3,698	0.00%
2023/03/28	0	0.00	0	28.75	28.80	0	3,448	0.00%
2023/03/24	77	30.30	76	29.69	28.10	1	3,127	0.03%
2023/03/23	0	0.00	1	26.65	29.30	-1	2,709	-0.04%
2023/03/22	5	26.65	5	26.81	26.65	0	2,511	0.00%
2023/03/21	0	24.95	0	0.00	26.00	0	2,256	0.00%
2023/03/15	2	25.30	2	24.80	24.40	0	1,928	0.00%
2023/03/14	58	24.25	2	23.80	24.25	56	1,681	3.33%
2023/03/13	7	22.94	5	23.95	23.95	2	1,198	0.17%
2023/03/10	400	21.80	0	0.00	21.80	400	959	41.69%	大買/鉅額交易
2023/02/08	0	0.00	28	18.25	18.35	-28	797	-3.51%
2023/01/13	1	18.35	1	18.40	18.10	0	703	0.00%
2023/01/10	28	18.17	0	0.00	17.85	28	557	5.02%
2022/12/23	1	17.40	1	18.00	18.10	0	467	0.00%
2022/08/26	0	0.00	1	18.50	18.55	-1	1,149	-0.09%
2022/08/11	1	19.30	0	0.00	18.95	1	1,741	0.06%
2022/08/05	0	0.00	4	19.85	19.70	-4	1,863	-0.21%
2022/08/04	4	19.75	0	0.00	19.60	4	1,870	0.21%
2022/07/26	0	0.00	1	18.65	18.65	-1	1,879	-0.05%
2022/06/14	8	19.10	8	19.25	18.15	0	5,100	0.00%
2022/05/19	30	18.52	30	18.52	18.90	0	4,548	0.00%
2022/05/18	0	0.00	20	17.95	18.45	-20	4,397	-0.45%
2022/05/17	20	16.75	0	0.00	16.80	20	4,244	0.47%
2022/05/13	1	16.45	10	16.49	16.35	-9	4,225	-0.21%
2022/05/12	24	16.08	24	16.25	16.15	0	4,212	0.00%
2022/05/11	12	16.48	3	16.55	16.45	9	4,192	0.21%
2022/05/10	20	16.31	35	16.51	16.50	-15	4,157	-0.36%
2022/05/09	15	16.31	17	16.37	16.25	-2	4,144	-0.05%
2022/05/06	39	16.61	40	16.51	16.60	-1	4,128	-0.02%
2022/05/05	53	16.66	35	16.76	16.65	18	4,113	0.44%
2022/05/03	0	0.00	4	16.10	16.75	-4	4,081	-0.10%
2022/04/28	10	16.17	9	16.25	16.35	1	4,049	0.02%
2022/04/26	1	16.85	1	16.95	16.75	0	4,006	0.00%
2022/04/25	22	16.10	33	16.28	16.30	-11	3,928	-0.28%
2022/04/22	5	16.85	10	16.93	16.85	-5	3,896	-0.13%
2022/04/20	16	17.90	2	18.10	17.85	14	3,799	0.37%
2022/04/18	1	19.15	1	18.95	18.45	0	3,729	0.00%
2022/04/15	3	18.95	31	18.97	19.00	-28	3,662	-0.76%
2022/04/14	16	18.70	6	18.40	18.25	10	3,482	0.29%
2022/04/13	29	19.06	25	19.04	18.70	4	3,406	0.12%
2022/04/12	22	19.35	12	19.45	18.90	10	3,291	0.30%
2022/04/11	1	19.90	5	20.65	20.05	-4	3,154	-0.13%
2022/04/08	0	0.00	20	18.85	19.60	-20	2,748	-0.73%
2022/04/07	30	18.56	20	19.75	17.85	10	2,524	0.40%
2022/04/06	23	18.17	1	18.15	19.00	22	1,882	1.17%
2022/04/01	2	17.10	0	0.00	17.30	2	1,589	0.13%
2022/03/25	0	0.00	10	16.65	16.55	-10	1,267	-0.79%
2022/03/23	10	15.90	0	0.00	16.25	10	1,154	0.87%
2022/03/22	0	0.00	1	15.50	15.90	-1	1,042	-0.10%
2022/03/18	0	0.00	5	15.03	14.95	-5	861	-0.58%
2022/03/17	1	14.15	0	0.00	14.75	1	772	0.13%
2022/03/16	8	14.89	9	15.16	14.95	-1	600	-0.17%
2022/03/15	0	0.00	18	13.91	14.05	-18	289	-6.22%
2022/03/10	0	0.00	0.1	12.70	12.75	-0.1	208	-0.07%
2021/11/24	0	0.00	0	12.15	12.20	0	138	0.00%
2021/11/19	0	0.00	2	11.95	11.90	-2	122	-1.63%
2021/11/16	0	0.00	2	11.55	11.60	-2	107	-1.86%
2021/10/26	0	0.00	0.3	10.90	11.00	-0.3	80	-0.37%
2021/08/09	2	11.20	0	0.00	11.10	2	105	1.90%
2021/08/05	2	10.90	0	0.00	11.00	2	104	1.92%
2021/07/19	0	0.00	5	10.80	10.80	-5	131	-3.81%
2021/06/30	2	10.55	0	0.00	10.55	2	194	1.03%
2021/06/16	2	10.60	0	0.00	10.35	2	220	0.91%
2021/06/02	2	10.65	1	10.60	10.65	1	229	0.44%
2021/05/24	0.2	10.50	0	0.00	10.40	0.2	237	0.08%
2021/05/17	1	9.90	0	0.00	9.92	1	251	0.40%
2021/04/19	2	12.25	0	0.00	12.35	2	223	0.89%
2021/04/12	0	0.00	2	12.75	12.80	-2	215	-0.93%
2021/04/08	0	0.00	5	12.40	12.60	-5	203	-2.46%
2021/04/06	0.1	12.10	0	0.00	12.15	0.1	192	0.05%
2021/03/23	2	11.35	0	0.00	11.30	2	173	1.15%
2021/03/22	0	0.00	1	11.35	11.50	-1	171	-0.58%
2021/03/18	1	11.05	0	0.00	11.05	1	163	0.61%
2021/03/15	2	10.98	0	0.00	10.95	2	163	1.22%
2021/03/09	2	11.10	0	0.00	11.10	2	162	1.23%
2021/02/26	2	10.95	0	0.00	10.90	2	167	1.20%
2021/02/23	2	11.05	0	0.00	11.10	2	175	1.14%
2021/02/19	2	11.00	0	0.00	11.15	2	172	1.16%
2021/02/17	2	11.40	0	0.00	11.35	2	163	1.23%
2021/02/04	2	11.58	0	0.00	11.60	2	162	1.23%
2021/01/21	2	11.70	0	0.00	11.75	2	158	1.27%
2020/11/16	0	0.00	8	11.73	11.70	-8	119	-6.71%
2020/07/23	5	13.80	0	0.00	13.75	5	534	0.93%
2020/07/20	8	13.50	0	0.00	13.65	8	579	1.38%
2020/06/19	0	0.00	1	13.75	13.90	-1	758	-0.13%
2020/06/15	0	0.00	20	13.45	13.55	-20	812	-2.46%
2020/05/19	0	0.00	4	13.80	13.80	-4	1,456	-0.27%
2020/05/14	0	0.00	1	14.00	13.80	-1	1,547	-0.06%
2020/05/12	1	14.15	0	0.00	14.00	1	1,534	0.07%
2020/05/06	0	0.00	1	15.00	14.90	-1	1,459	-0.07%
2020/05/05	2	16.00	0	0.00	15.55	2	1,426	0.14%
2020/05/04	4	17.28	0	0.00	17.25	4	1,345	0.30%
2020/04/28	0	0.00	2	15.40	15.65	-2	1,282	-0.16%
2020/04/27	7	15.35	0	0.00	15.35	7	1,272	0.55%
2020/04/21	0	0.00	2	14.70	14.50	-2	1,221	-0.16%
2020/04/13	0	0.00	10	14.18	14.25	-10	1,152	-0.87%
2020/04/09	2	13.75	0	0.00	13.60	2	1,090	0.18%
2020/04/08	20	13.20	0	0.00	13.50	20	1,085	1.84%
2020/04/07	10	13.00	0	0.00	13.15	10	1,076	0.93%
2020/04/06	0	0.00	5	12.75	12.80	-5	1,070	-0.47%
2020/04/01	5	12.95	5	12.75	12.75	0	1,066	0.00%
2020/03/25	10	12.60	10	12.65	12.55	0	1,105	0.00%
2020/03/23	0	0.00	10	11.20	11.10	-10	1,068	-0.94%
2020/03/16	8	13.78	14	13.16	12.95	-6	1,015	-0.59%
2020/03/13	11	13.96	5	14.25	14.05	6	994	0.60%
2020/03/12	18	14.84	3	15.00	14.60	15	935	1.60%
2019/09/26	0	0.00	1	13.90	13.90	-1	536	-0.19%
2019/09/25	11	13.60	10	13.75	13.75	1	413	0.24%
2019/03/08	0	0.00	1	9.30	9.37	-1	42	-2.34%
2019/02/26	1	9.44	0	0.00	9.38	1	39	2.53%
2018/01/11	0	0.00	15	11.60	11.50	-15	412	-3.64%