• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217227.712231.50225.0052,6730.19%
2024/11/203226.008224.44228.00-52,711-0.18%
2024/11/192217.503217.00217.00-12,764-0.04%
2024/11/1800.001214.00212.00-12,802-0.04%
2024/11/1510221.5010220.00219.0002,8440.00%
2024/11/141219.5012220.04220.00-112,926-0.38%
2024/11/1314219.3613221.04219.0013,0080.03%
2024/11/1213218.9612220.29218.0013,0620.03%
2024/11/117219.217222.64221.5003,0640.00%
2024/11/0822234.0900.00232.50223,0560.72%
2024/11/0711231.8245234.66234.50-343,089-1.10%
2024/11/0611228.0514228.21227.00-33,072-0.10%
2024/11/055226.504226.75225.0013,1230.03%
2024/11/0428231.2000.00228.50283,2160.87%
2024/11/0110225.5025229.46233.00-153,290-0.46%
2024/10/3013230.151227.00227.00123,3020.36%
2024/10/2915230.4016232.00230.00-13,313-0.03%
2024/10/2811227.2711228.95228.5003,2810.00%
2024/10/2513229.4213.3230.03230.00-0.33,309-0.01%
2024/10/2435234.302226.75226.00333,3550.98%
2024/10/234237.6316238.91237.00-123,378-0.36%
2024/10/2220236.4511239.14235.0093,4310.26%
2024/10/2130233.7543233.41237.00-133,476-0.37%
2024/10/1814226.0411224.64224.5033,4890.09%
2024/10/1712224.0814225.57226.50-23,544-0.06%
2024/10/1615221.1710223.00225.5053,6440.14%
2024/10/1538228.7821226.29223.00173,7610.45%
2024/10/1419218.899217.67218.00103,7380.27%
2024/10/093225.331232.00221.0023,9830.05%
2024/10/084231.251229.00229.0034,0320.07%
2024/10/075234.905234.40237.5004,0730.00%
2024/10/042224.501221.00221.5014,0820.02%
2024/10/015215.4011216.09227.00-64,153-0.14%
2024/09/304210.383210.00208.5014,2140.02%
2024/09/271217.001213.00213.0004,4030.00%
2024/09/2600.002216.25216.00-24,893-0.04%
2024/09/252216.001217.00214.0015,0990.02%
2024/09/244216.004214.75215.0005,2750.00%
2024/09/234.1218.263218.50218.001.15,3940.02%
2024/09/202214.003215.67215.50-15,691-0.02%
2024/09/191208.502212.00212.00-15,722-0.02%
2024/09/185211.301209.50209.5045,8140.07%
2024/09/161206.501207.00209.0005,8070.00%
2024/09/131202.5000.00203.5015,8130.02%
2024/09/124200.753200.00201.5015,8830.02%
2024/09/114200.374201.63197.5005,9570.00%
2024/09/101217.001217.00217.0005,9860.00%
2024/09/0900.001219.00224.50-16,179-0.02%
2024/09/061219.5010224.00219.50-96,251-0.14%
2024/09/052224.0011227.36223.00-96,306-0.14%
2024/09/048.3223.017225.00221.501.36,4500.02%
2024/09/0315233.672236.00233.00136,5620.20%
2024/09/024244.381241.50242.0036,5310.05%
2024/08/3011244.952246.00246.0096,5150.14%
2024/08/2900.007246.50246.50-76,538-0.11%
2024/08/273242.832244.50244.5016,5780.02%
2024/08/265243.702243.75242.0036,6060.05%
2024/08/231238.503245.50247.50-26,609-0.03%
2024/08/226244.502244.00241.5046,5790.06%
2024/08/2134249.6037247.53248.50-36,544-0.05%
2024/08/202245.005244.40243.00-36,548-0.05%
2024/08/191246.001244.50244.5006,6530.00%
2024/08/165.5246.232245.75242.003.56,7020.05%
2024/08/156.5243.739243.94243.50-2.56,768-0.04%
2024/08/148235.6310236.05237.50-26,892-0.03%
2024/08/136228.755228.80230.5016,8940.01%
2024/08/125228.304229.38228.5016,9350.01%
2024/08/094221.007.1222.26222.00-3.16,957-0.04%
2024/08/086215.674215.00213.5027,0340.03%
2024/08/077217.576.4217.90217.000.67,0760.01%
2024/08/065206.108208.63209.50-37,093-0.04%
2024/08/054207.502.8204.04203.001.27,1480.02%
2024/08/023.1230.073229.67225.500.17,2110.00%
2024/08/011236.501237.00237.0007,2550.00%
2024/07/315.1236.485236.50232.000.17,2870.00%
2024/07/301233.503229.50239.50-27,400-0.03%
2024/07/292230.2500.00226.0027,4420.03%
2024/07/265238.103237.17235.0027,4800.03%
2024/07/235248.609249.44247.50-47,571-0.05%
2024/07/228.2243.5300.00240.508.27,7010.11%
2024/07/1911251.0910.1250.95249.0017,7480.01%
2024/07/1811242.553245.00249.0087,6790.10%
2024/07/173252.006253.33250.00-37,636-0.04%
2024/07/1611248.097.1247.51251.003.97,5640.05%
2024/07/151.1236.520.1236.00237.5017,4870.01%
2024/07/122236.502233.50232.0007,4740.00%
2024/07/118249.381259.00246.0077,3890.09%
2024/07/101254.5000.00252.0017,3440.01%
2024/07/0900.001259.50259.50-17,323-0.01%
2024/07/082.3255.0900.00256.002.37,3030.03%
2024/07/051.2263.6718268.83263.00-16.87,244-0.23%
2024/07/0428.2265.618264.25266.0020.27,1520.28%
2024/07/039260.6115264.40261.00-67,040-0.09%
2024/07/0219268.5517263.15260.0027,1340.03%
2024/07/015257.0011253.68264.50-67,058-0.09%
2024/06/285.2241.1728240.84240.50-22.87,289-0.31%
2024/06/275.2233.7200.00232.505.27,4770.07%
2024/06/2646239.0534237.29238.00127,9990.15%
2024/06/2510221.5010219.50224.5008,2470.00%
2024/06/2413225.1914223.00221.00-18,415-0.01%
2024/06/214224.002221.25225.0028,5590.02%
2024/06/2000.001225.50225.00-18,990-0.01%
2024/06/195224.303224.50222.0029,1260.02%
2024/06/1810230.7510231.75227.5009,3580.00%
2024/06/1713.1227.051229.50226.5012.19,4840.13%
2024/06/1413232.4614231.61232.00-19,410-0.01%
2024/06/137219.938221.51220.50-19,361-0.01%
2024/06/1218218.8917217.59217.0019,5360.01%
2024/06/117216.079217.89212.00-29,735-0.02%
2024/06/0714220.1421219.55222.50-79,648-0.07%
2024/06/063208.678210.00207.50-59,570-0.05%
2024/06/055209.0013210.46207.50-89,575-0.08%
2024/06/046212.925211.50209.5019,6720.01%
2024/06/034216.883218.83215.0019,7520.01%
2024/05/301214.0000.00214.5019,8180.01%
2024/05/291218.507219.21218.50-610,069-0.06%
2024/05/281215.002216.75215.00-110,228-0.01%
2024/05/2720220.453220.67216.001710,2510.17%
2024/05/244220.0013220.85218.00-910,636-0.08%
2024/05/239221.2215219.13215.00-610,574-0.06%
2024/05/228223.692.1227.02227.005.910,4630.06%
2024/05/2117.1222.512220.50221.5015.110,4200.14%
2024/05/2017217.3519219.47215.50-210,360-0.02%
2024/05/173224.5011222.73222.00-810,210-0.08%
2024/05/163227.8300.00226.00310,2140.03%
2024/05/156227.4200.00229.00610,3280.06%
2024/05/148223.0022222.77223.50-1410,406-0.13%
2024/05/138.1234.581229.50229.507.110,3290.07%
2024/05/109250.509250.89255.00010,3460.00%
2024/05/0913.6258.0812259.67248.001.610,4090.02%
2024/05/0820249.4716249.84255.00410,5550.04%
2024/05/074248.5012246.25246.00-810,556-0.08%
2024/05/0613255.274256.00254.50910,5160.09%
2024/05/035263.8016261.19253.00-1110,481-0.10%
2024/05/0223272.2413278.54267.001010,3760.10%
2024/04/3061.5279.2748269.00272.0013.510,3810.13%
2024/04/2932275.1633277.32272.00-110,321-0.01%
2024/04/2630273.8548272.81265.50-1810,256-0.18%
2024/04/2545298.8920291.50288.002510,1750.25%
2024/04/2410.2318.0418314.94320.00-7.810,224-0.08%
2024/04/237291.2912294.83295.50-510,285-0.05%
2024/04/225311.8016284.25281.00-1110,384-0.11%
2024/04/1911300.2324299.63310.50-1310,518-0.12%
2024/04/1815331.839328.50326.50610,6690.06%
2024/04/175322.001336.00341.00410,7160.04%
2024/04/162305.006302.00310.00-410,847-0.04%
2024/04/1517349.858338.00329.50910,8640.08%
2024/04/1218.5361.8211359.82366.007.510,8630.07%
2024/04/1111313.4141318.71333.00-3010,843-0.28%
2024/04/1019300.379304.00303.001010,8560.09%
2024/04/0931295.428297.81297.502310,9020.21%
2024/04/0827289.2436293.33290.50-911,114-0.08%
2024/04/0366282.1448282.85283.501811,1340.16%
2024/04/0264270.6362275.73279.00210,8970.02%
2024/04/01113255.40137254.99256.50-2410,484-0.23% 大買/大賣/
2024/03/2933228.3232230.22240.50110,1340.01%
2024/03/2857219.6861221.93226.00-49,725-0.04%
2024/03/2714204.934206.75205.50109,2430.11%
2024/03/2629204.2426204.31208.5039,0640.03%
2024/03/2546206.3722207.77206.00248,9110.27%
2024/03/221201.0010204.11207.50-98,520-0.11%
2024/03/2112179.0447.4184.81189.00-35.48,455-0.42%
2024/03/2037.1183.1740183.14177.50-2.98,303-0.03%
2024/03/199.2179.245178.40177.504.28,1660.05%
2024/03/183177.177.7179.21180.00-4.78,284-0.06%
2024/03/1512166.0437172.57176.00-258,693-0.29%
2024/03/1445.1168.866165.25164.0039.18,5930.46%
2024/03/134175.631178.00178.0038,4720.04%
2024/03/127177.7913.5179.36181.00-6.58,518-0.08%
2024/03/113171.836174.25174.00-38,481-0.04%
2024/03/0810.1174.635176.00171.505.18,5440.06%
2024/03/076.1175.5635175.04175.50-28.98,542-0.34%
2024/03/067.1171.2424175.81180.00-178,532-0.20%
2024/03/054.1170.998172.63173.00-3.98,508-0.05%
2024/03/0429.1176.0012179.54171.0017.18,5710.20%
2024/03/0149173.4797174.77175.50-488,434-0.57%
2024/02/295167.002168.75168.5038,3660.04%
2024/02/2745173.0927174.48168.50188,4700.21%
2024/02/261169.502167.50169.50-18,463-0.01%
2024/02/234.6166.882167.75166.002.68,6950.03%
2024/02/228166.1300.00165.5088,9290.09%
2024/02/211167.009169.17168.00-89,319-0.09%
2024/02/202164.253166.83164.50-19,431-0.01%
2024/02/196164.831163.50163.5059,5120.05%
2024/02/163167.1729171.95166.50-269,641-0.27%
2024/02/155166.109170.11172.00-49,652-0.04%
2024/02/056164.754167.25168.5029,7030.02%
2024/02/024167.381169.50165.0039,7220.03%
2024/02/014166.882169.00165.5029,7060.02%
2024/01/3166175.1427175.00171.00399,6500.40%
2024/01/303166.5011167.05169.50-89,514-0.08%
2024/01/293159.504159.38159.00-19,717-0.01%
2024/01/263161.175160.50160.50-29,999-0.02%
2024/01/255162.501164.00161.00410,2250.04%
2024/01/2427165.0030165.83163.00-310,373-0.03%
2024/01/231161.002161.25160.00-110,521-0.01%
2024/01/224162.5031160.50159.00-2710,653-0.25%
2024/01/1914164.898170.75162.50610,8400.06%
2024/01/1840165.7529165.19166.001111,1040.10%
2024/01/1713164.233164.83162.001011,4430.09%
2024/01/164167.001167.00167.00311,8650.03%
2024/01/1531168.8114170.50171.501712,0380.14%
2024/01/1229163.5742164.79166.50-1312,118-0.11%
2024/01/111159.506158.25156.50-512,092-0.04%
2024/01/1011162.185159.50158.50612,1110.05%
2024/01/096165.8311165.64168.00-512,167-0.04%
2024/01/083164.1736163.32166.50-3312,308-0.27%
2024/01/053163.672163.25164.00112,3410.01%
2024/01/041162.0000.00161.00112,3790.01%
2024/01/033163.678163.81163.50-512,440-0.04%
2024/01/027164.142162.75163.50512,6270.04%
2023/12/2932167.3840169.51170.00-812,496-0.06%
2023/12/287162.4330162.95164.50-2312,338-0.19%
2023/12/272155.752156.75156.00012,5060.00%
2023/12/2600.001156.50156.50-112,694-0.01%
2023/12/2519158.1311159.73154.00812,8610.06%
2023/12/226154.084157.50157.00212,9360.02%
2023/12/215153.006153.83153.00-113,409-0.01%
2023/12/207155.6400.00154.50713,5770.05%
2023/12/197153.799156.44157.00-213,554-0.01%
2023/12/1822160.4120161.65157.50213,5170.01%
2023/12/1510156.705157.60158.50513,4410.04%
2023/12/1416160.9417.3162.36159.50-1.313,291-0.01%
2023/12/1312160.1712162.42158.50013,2040.00%
2023/12/1218168.8126169.40163.50-813,022-0.06%
2023/12/1166157.1129157.41158.503712,4880.30%
2023/12/0821143.3112143.63144.50912,3980.07%
2023/12/0724138.7133140.33138.50-912,319-0.07%
2023/12/063134.672134.75134.00112,3090.01%
2023/12/056134.085133.50133.50112,3520.01%
2023/12/0418140.008138.94138.001012,4130.08%
2023/12/0116142.3862143.27141.00-4612,363-0.37%
2023/11/308144.067145.43146.00112,2750.01%
2023/11/2927148.1113147.85145.501412,2200.11%
2023/11/2817144.3825146.56150.00-812,149-0.07%
2023/11/2730143.6833144.17144.00-312,076-0.02%
2023/11/2430139.8219140.18140.001111,9830.09%
2023/11/2380149.3628147.29141.505211,8870.44%
2023/11/2217151.5042152.48157.00-2511,568-0.22%
2023/11/2135147.5332147.55149.00311,3430.03%
2023/11/2029142.8635142.59143.50-611,178-0.05%
2023/11/173131.5011133.55135.00-810,903-0.07%
2023/11/1616128.5317128.94129.50-110,827-0.01%
2023/11/1522131.4814129.54129.00810,9490.07%
2023/11/149131.2211133.36132.50-210,997-0.02%
2023/11/1311132.861133.50129.501010,9870.09%
2023/11/104130.7510132.55132.50-610,877-0.06%
2023/11/0910129.007129.50130.00310,9150.03%
2023/11/083130.504130.25129.00-110,896-0.01%
2023/11/0724132.1920134.20130.50410,9180.04%
2023/11/0636133.7836134.22133.50010,7950.00%
2023/11/0324134.4038135.63137.50-1410,529-0.13%
2023/11/0228130.5232131.06135.00-410,390-0.04%
2023/11/0135127.3320126.53125.001510,2180.15%
2023/10/3124132.5411127.64127.001310,0450.13%
2023/10/3019132.0322132.25133.00-39,876-0.03%
2023/10/2719132.053132.67132.00169,7470.16%
2023/10/2614132.0017132.91133.50-39,541-0.03%
2023/10/2521130.5719131.92133.5029,1850.02%
2023/10/2412119.5023124.02129.00-118,658-0.13%
2023/10/2317117.2923118.46117.50-68,163-0.07%
2023/10/2033115.4431116.48116.0027,9030.03%
2023/10/1910112.3518112.89115.50-87,705-0.10%
2023/10/1815109.906109.67108.0097,5430.12%
2023/10/176112.175112.00112.0017,4710.01%
2023/10/1611110.0011.1112.33113.50-0.17,2840.00%
2023/10/139106.3910108.10108.00-17,097-0.01%
2023/10/123106.503108.17108.0007,0770.00%
2023/10/113105.336107.00105.50-37,102-0.04%
2023/10/0618109.224108.75106.50147,2800.19%
2023/10/058112.317113.00110.5017,3850.01%
2023/10/0413110.7312112.38110.5017,4110.01%
2023/10/0346115.2743114.95114.5037,2710.04%
2023/10/029115.785115.90114.5046,9290.06%
2023/09/2816114.8817116.03117.50-16,749-0.01%
2023/09/275110.506.1113.78115.50-1.16,589-0.02%
2023/09/2633105.4743106.51111.50-106,371-0.16%
2023/09/251598.002396.49101.50-85,923-0.14%
2023/09/22491.30790.1492.30-35,778-0.05%
2023/09/211088.71388.5088.5075,7160.12%
2023/09/20788.86989.1290.60-25,715-0.03%
2023/09/19289.50589.6888.40-35,731-0.05%
2023/09/18391.47191.8089.3025,7410.03%
2023/09/15290.10490.6390.90-25,716-0.03%
2023/09/14289.70289.4590.0005,6990.00%
2023/09/13288.20588.6887.30-35,667-0.05%
2023/09/121690.66990.1688.8075,6200.12%
2023/09/111892.871192.1491.1075,5610.13%
2023/09/081093.491094.4393.0005,5010.00%
2023/09/071292.521093.6194.3025,5330.04%
2023/09/06689.98791.6091.90-15,497-0.02%
2023/09/05789.69689.7889.3015,4990.02%
2023/09/04291.70591.8091.80-35,581-0.05%
2023/09/011190.851191.4390.9005,5810.00%
2023/08/31892.70692.7092.7025,5850.04%
2023/08/30593.80493.7892.0015,5350.02%
2023/08/29792.931892.9193.50-115,529-0.20%
2023/08/282391.991691.6191.0075,4890.13%
2023/08/251895.491596.0795.3035,3970.06%
2023/08/241096.39195.3096.1095,3810.17%
2023/08/231593.951694.8895.20-15,307-0.02%
2023/08/222191.901292.0892.0095,1760.17%
2023/08/213391.604292.0091.90-95,072-0.18%
2023/08/186889.816489.8190.0044,8490.08%
2023/08/171085.581187.8988.90-14,651-0.02%
2023/08/16481.201281.4883.00-84,519-0.18%
2023/08/151580.702181.3980.80-64,585-0.13%
2023/08/14777.16577.5077.2024,5810.04%
2023/08/11378.03577.8878.30-24,694-0.04%
2023/08/10974.58974.6873.6004,7180.00%
2023/08/09876.281476.4976.70-64,831-0.12%
2023/08/082377.46273.9073.10215,2110.40%
2023/08/071577.031679.2480.10-15,556-0.02%
2023/08/04172.5000.0072.9015,7280.02%
2023/08/02974.53373.4072.5065,7580.10%
2023/08/01578.06677.9777.50-15,740-0.02%
2023/07/31679.571179.6479.10-55,698-0.09%
2023/07/2800.00176.0076.40-15,623-0.02%
2023/07/27577.86377.6077.6025,5930.04%
2023/07/26379.33279.5578.1015,5880.02%
2023/07/25979.96378.9378.5065,5660.11%
2023/07/241079.05880.2680.0025,5350.04%
2023/07/21277.35378.2778.40-15,486-0.02%
2023/07/20778.361478.6679.20-75,474-0.13%
2023/07/191278.59279.8077.30105,4430.18%
2023/07/18677.12777.8777.40-15,432-0.02%
2023/07/171379.87579.7679.7085,3990.15%
2023/07/14480.88581.6481.40-15,342-0.02%
2023/07/131478.841879.5480.80-45,255-0.08%
2023/07/12875.131577.6277.40-74,972-0.14%
2023/07/11071.20870.5571.20-84,617-0.17%
2023/07/10264.60265.3064.8004,5060.00%
2023/07/06364.1700.0063.7034,5100.07%
2023/07/05266.00566.3266.00-34,480-0.07%
2023/07/04566.6400.0067.1054,5080.11%
2023/07/035164.085865.5865.80-74,501-0.16%
2023/06/30760.90661.2061.1014,4640.02%
2023/06/29259.30259.2059.2004,4100.00%
2023/06/28159.00159.1059.0004,3940.00%
2023/06/27558.28457.4057.4014,3890.02%
2023/06/26358.10457.7058.00-14,359-0.02%
2023/06/21158.2000.0058.2014,3620.02%
2023/06/20157.90457.9557.90-34,393-0.07%
2023/06/16758.8900.0057.8074,5170.15%
2023/06/1500.00658.8058.90-64,491-0.13%
2023/06/1400.002558.8458.00-254,483-0.56%
2023/06/137758.065658.2257.80214,4560.47%
2023/06/12862.99160.4060.4074,3620.16%
2023/06/091666.091966.4567.10-34,305-0.07%
2023/06/088266.147866.2564.9044,2900.09%
2023/06/07664.30164.4064.4054,2000.12%
2023/06/061663.611763.9464.20-14,207-0.02%
2023/06/05361.07661.8363.20-34,161-0.07%
2023/06/021161.11761.4660.8044,1340.10%
2023/06/01461.75361.9361.2014,1160.02%
2023/05/31162.90362.9762.70-24,150-0.05%
2023/05/30762.50962.7762.70-24,267-0.05%
2023/05/29664.522065.0363.80-144,320-0.32%
2023/05/261264.24864.4563.9044,2970.09%
2023/05/25464.20464.0563.5004,2530.00%
2023/05/24364.53763.8964.50-44,236-0.09%
2023/05/23265.10465.2565.20-24,193-0.05%
2023/05/221065.331464.9664.60-44,170-0.10%
2023/05/196664.306463.9963.9024,1200.05%
2023/05/18661.8500.0062.6063,9790.15%
2023/05/17560.582460.5362.00-193,878-0.49%
2023/05/16357.201858.6359.20-153,718-0.40%
2023/05/153658.281557.8558.00213,6200.58%
2023/05/129457.499057.0557.8043,4680.12%
2023/05/1114155.5113456.1555.7073,0000.23% 大買/大賣/
2023/05/10352.631551.7353.10-122,477-0.48%
2023/05/091248.25448.9048.3582,2460.36%
2023/05/08647.90348.6047.8532,2040.14%
2023/05/05246.40246.1546.1502,1530.00%
2023/05/04646.5900.0046.3062,1640.28%
2023/05/03245.95346.4546.50-12,187-0.05%
2023/05/02145.5000.0046.2512,2200.05%
2023/04/26343.8500.0044.3032,2710.13%
2023/04/25844.21544.1843.9532,3010.13%
2023/04/24244.65244.6045.0002,3240.00%
2023/04/21245.30246.0044.7002,3720.00%
2023/04/20245.45246.2545.2002,3540.00%
2023/04/101047.93247.9547.8582,4940.32%
2023/04/07449.4300.0048.2542,5140.16%
2023/04/06147.401049.3450.20-92,480-0.36%
2023/03/31648.25748.0148.45-12,383-0.04%
2023/03/28346.30646.3046.15-32,321-0.13%
2023/03/24347.60348.0247.5002,3020.00%
2023/03/23348.351048.5248.40-72,285-0.31%
2023/03/221448.4600.0048.30142,2610.62%
2023/03/16144.30144.2044.4502,2190.00%
2023/03/15346.37146.5545.6522,2320.09%
2023/03/14346.70547.0046.60-22,246-0.09%
2023/03/1300.00446.3646.50-42,276-0.18%
2023/03/10145.10146.2545.0502,2700.00%
2023/03/09246.38346.5746.90-12,293-0.04%
2023/03/07145.00145.3545.2002,2880.00%
2023/03/03245.3500.0045.2522,2570.09%
2023/03/02745.59345.7545.9542,2000.18%
2023/03/01542.171543.2943.85-102,066-0.48%
2023/02/24240.651040.3540.50-81,975-0.40%
2023/02/2000.00139.1539.20-11,971-0.05%
2023/02/171039.5000.0039.55101,9680.51%
2023/02/1400.00239.7540.05-22,103-0.10%
2023/02/131239.7000.0039.30122,1970.55%
2023/02/0900.00441.8542.15-42,149-0.19%
2023/02/08142.1500.0042.0512,1390.05%
2023/02/0700.00142.5042.50-12,130-0.05%
2023/02/06441.00441.4041.2502,1050.00%
2023/02/01142.80142.5042.6502,0620.00%
2023/01/3100.001241.6642.45-122,030-0.59%
2023/01/30140.40141.3541.3501,9870.00%
2023/01/161039.8400.0039.70101,9320.52%
2023/01/12441.00441.5041.2501,8880.00%
2023/01/1100.00141.6041.40-11,846-0.05%
2023/01/10140.401740.7441.10-161,788-0.89%
2023/01/092241.071641.2541.0061,7610.34%
2023/01/06338.90539.3139.85-21,647-0.12%
2023/01/04138.10438.4638.45-31,560-0.19%
2022/12/30337.8000.0037.6531,5280.20%
2022/12/29137.45237.5537.25-11,509-0.07%
2022/12/28338.8500.0038.6531,4580.21%
2022/12/2700.00238.4538.45-21,425-0.14%
2022/12/2600.00138.1038.50-11,377-0.07%
2022/12/23136.5000.0036.7511,3370.07%
2022/12/21137.0000.0037.1011,3300.08%
2022/12/20136.40536.1036.20-41,314-0.31%
2022/12/19636.9800.0036.7561,3010.46%
2022/12/1600.00637.7137.70-61,282-0.47%
2022/12/15538.05638.3138.35-11,265-0.08%
2022/12/1400.001537.9337.90-151,247-1.20%
2022/12/131137.700.137.5037.3010.91,2250.89%
2022/12/12537.95138.1038.1041,2040.33%
2022/12/09137.0013537.1437.75-1341,173-11.42% 大賣/鉅額交易
2022/12/08536.855537.4237.35-501,145-4.37%
2022/12/07136.451035.9536.60-91,109-0.81%
2022/12/060.137.16237.0037.15-1.91,069-0.18%
2022/12/05235.70436.8036.75-21,024-0.20%
2022/12/02335.201036.0035.50-7929-0.75%
2022/12/0100.00434.3535.15-4872-0.46%
2022/11/29233.2500.0033.4528140.25%
2022/11/28232.302.132.8632.90-0.1772-0.02%
2022/11/2500.00232.9032.15-2766-0.26%
2022/11/2300.00232.6032.50-2741-0.27%
2022/11/218832.5500.0032.208872912.07%
2022/11/1800.00132.2532.20-1708-0.14%
2022/11/17631.9300.0032.2566960.86%
2022/11/1600.00232.0031.90-2689-0.29%
2022/11/15132.40132.0032.4506760.00%
2022/11/116732.1000.0032.006763910.47%
2022/11/10732.513.131.8531.753.95720.69%
2022/11/091.231.32032.1332.351.24960.24%
2022/11/0800.00130.0030.05-1397-0.25%
2022/11/073330.13130.1030.00324047.91%
2022/11/0100.00129.0029.00-1428-0.23%
2022/10/21229.6000.0028.9524430.45%
2022/10/1400.00129.1028.85-1416-0.24%
2022/10/0700.00130.5030.40-1409-0.24%
2022/10/0500.00130.1529.80-1406-0.25%
2022/10/03129.3500.0029.3014080.25%
2022/09/2700.00129.6029.55-1423-0.24%
2022/09/05132.2000.0032.2015990.17%
2022/08/0800.004130.7330.60-41629-6.51%
2022/07/2800.00030.5030.3006320.00%
2022/07/0800.002429.5229.30-24750-3.20%
2022/07/04029.1500.0029.0008320.00%
2022/06/20132.4500.0030.0518470.12%
2022/06/1600.00133.5533.00-1749-0.13%
2022/06/14131.50031.9031.9016980.14%
2022/06/1300.00132.9032.40-1693-0.14%
2022/06/08133.40133.2533.2006580.00%
2022/06/0700.00332.9032.75-3627-0.48%
2022/05/16030.5000.0030.2006840.00%
2022/05/122730.3500.0029.80276883.92%
2022/05/113830.450.130.6030.8037.96865.53%
2022/05/1000.008029.7930.05-80688-11.62%
2022/05/098030.0900.0029.858069311.53%
2022/04/27029.0000.0029.0507950.00%
2022/04/2000.00130.7030.65-1790-0.13%
2022/04/1900.00130.9030.80-1783-0.13%
2022/04/13233.00433.9934.15-2750-0.27%
2022/04/0800.00233.1033.15-2723-0.28%
2022/03/29131.9000.0031.5018840.11%
2022/03/2400.00431.9431.90-4861-0.46%
2022/03/2200.00131.6031.55-1841-0.12%
2022/03/09130.0000.0030.2518230.12%
2022/03/07130.0500.0030.3518180.12%
2022/03/0200.00131.8031.90-1801-0.12%
2022/03/0100.00231.4031.60-2793-0.25%
2022/02/24130.4000.0030.4517790.13%
2022/02/22130.8000.0030.7517680.13%
2022/02/1800.00331.8532.00-3761-0.39%
2022/02/10131.9500.0032.1517660.13%
2022/01/25329.45529.8829.45-2726-0.28%
2022/01/24129.9000.0030.2517150.14%
2022/01/20532.10131.8532.5046720.59%
2022/01/1900.00231.0031.25-2642-0.31%
2022/01/18231.3000.0031.5026390.32%
2022/01/10231.9000.0032.0026220.32%
2022/01/0700.00131.1030.90-1608-0.16%
2022/01/06030.7000.0031.2506070.00%
2021/12/30132.654.132.5632.55-3.1545-0.56%
2021/12/2900.00231.3831.80-2458-0.44%
2021/12/28130.85231.3530.95-1414-0.24%
2021/12/27230.05130.3030.8013830.26%
2021/12/23028.4500.0028.4503240.01%
2021/11/26328.2500.0028.2533780.79%
2021/11/1800.00129.9029.75-1384-0.26%
2021/11/0500.00129.2029.20-1374-0.27%
2021/10/22528.7000.0029.5554621.08%
2021/10/04327.5000.0027.2037180.42%
2021/10/01228.2500.0028.2027240.28%
2021/09/08029.5000.0028.4007760.00%
2021/09/06130.10229.6029.60-1777-0.13%
2021/09/03530.801230.6330.55-7767-0.91%
2021/09/01229.9800.0029.9527280.27%
2021/08/2500.00129.2529.75-1727-0.14%
2021/08/24229.1000.0029.0527270.28%
2021/08/20128.3000.0028.3017360.14%
2021/08/03132.85132.9532.2508170.00%
2021/07/2600.00134.1033.90-1892-0.11%
2021/07/23833.9200.0033.8089010.89%
2021/07/2100.00233.1533.15-2964-0.21%
2021/07/1200.00133.4532.75-1960-0.10%
2021/07/0900.002.132.1932.00-2.1929-0.23%
2021/06/1800.00330.0030.00-31,441-0.21%
2021/06/1500.00330.2030.20-31,584-0.19%
2021/06/0800.00128.9528.95-11,649-0.06%
2021/06/0700.00129.2029.05-11,667-0.06%
2021/05/2700.001028.1028.05-101,885-0.53%
2021/05/250.128.5000.0028.200.11,9020.00%
2021/05/1900.00127.3027.50-11,979-0.05%
2021/05/17425.15325.8225.4011,9870.05%
2021/05/12428.0000.0026.6041,9390.21%
2021/05/0400.00131.1031.50-11,855-0.05%
2021/04/2900.00234.5034.05-21,869-0.11%
2021/04/28134.7000.0034.4011,9320.05%
2021/04/26433.8000.0033.7541,9020.21%
2021/04/2200.00133.6032.60-12,065-0.05%
2021/04/2000.00133.1033.00-12,249-0.04%
2021/04/15132.55132.7032.6002,3030.00%
2021/04/14032.5000.0032.3002,3240.00%
2021/04/13333.2500.0033.0032,4410.12%
2021/04/1200.001233.4833.40-122,437-0.49%
2021/04/09134.301934.5634.25-182,416-0.74%
2021/04/085434.9731.134.8735.1022.92,3750.96%
2021/04/06933.69233.1533.6072,1750.32%
2021/04/011234.11133.8033.25112,2050.50%
2021/03/2400.00231.7531.65-22,082-0.10%
2021/03/18133.70232.8032.50-12,037-0.05%
2021/03/1700.00232.4032.95-21,942-0.10%
2021/03/16132.10232.3532.05-11,922-0.05%
2021/03/09231.6000.0031.3021,8550.11%
2021/03/05432.00232.1532.2021,7750.11%
2021/03/0200.00332.1232.20-31,720-0.17%
2021/02/260.131.7500.0031.050.11,6720.00%
2021/02/19130.8500.0030.8011,5770.06%
2021/02/02229.25329.2029.10-11,554-0.06%
2021/02/01128.7500.0028.7511,5510.06%
2021/01/29130.33130.3029.3501,5400.00%
2021/01/28230.0000.0029.9521,5260.13%
2021/01/27130.60330.6830.45-21,514-0.13%
2021/01/26131.0000.0030.6011,5010.07%
2021/01/25231.3500.0031.2521,4860.13%
2021/01/211.132.85233.0033.50-0.91,417-0.06%
2021/01/19133.10133.2532.5501,2830.00%
2021/01/15733.51733.8933.3501,2100.00%
2021/01/14132.6000.0032.6511,0410.10%
2021/01/134033.465833.4932.95-181,015-1.77%
2021/01/0800.00230.6531.00-2749-0.27%
2021/01/0700.00131.3031.35-1745-0.13%
2021/01/062132.20631.7331.55157162.09%
2021/01/0500.00130.8030.70-1562-0.18%
2020/12/31129.8000.0029.8015290.19%
2020/12/28329.5325.130.3930.00-22.1499-4.43%
2020/12/25328.40328.4028.4004220.00%
2020/12/240.128.0000.0027.750.14120.01%
2020/12/2300.00127.7027.70-1408-0.24%
2020/12/2200.00128.3527.75-1415-0.24%
2020/12/172127.8500.0027.80214195.01%
2020/12/1600.00127.7027.80-1423-0.24%
2020/12/15227.4500.0027.4524350.46%
2020/12/10128.5000.0028.4514510.22%
2020/12/08128.2500.0028.4014490.22%
2020/12/0400.00128.0027.95-1447-0.22%
2020/11/3000.00128.9028.25-1448-0.22%
2020/11/2500.00127.5027.45-1483-0.21%
2020/11/23227.5500.0027.5526130.33%
2020/11/18227.00127.0527.1017050.14%
2020/11/0200.00125.7525.75-1971-0.10%
2020/10/22126.8000.0027.4511,2530.08%
2020/10/160.126.0000.0026.000.11,5110.00%
2020/09/2100.00129.0028.60-12,601-0.04%
2020/09/1100.00127.8527.85-12,564-0.04%
2020/09/02128.50128.5028.4002,6030.00%
2020/09/01327.98128.1028.0022,6050.08%
2020/08/31228.4000.0028.4022,6020.08%
2020/08/281128.421028.5729.3012,6020.04%
2020/08/27230.0500.0030.1022,6180.08%
2020/08/26332.48332.5831.9002,5710.00%
2020/08/2500.00232.0031.50-22,503-0.08%
2020/08/19133.05133.1033.0002,3920.00%
2020/08/17133.0000.0032.9012,3030.04%
2020/08/1100.00232.2032.15-22,301-0.09%
2020/08/07132.7000.0032.6512,2920.04%
2020/08/06133.3500.0033.1512,2770.04%
2020/08/05533.68233.7333.6032,2510.13%
2020/08/04132.45232.4032.30-12,108-0.05%
2020/08/03332.48232.8832.4012,1020.05%
2020/07/31233.0000.0032.8522,0960.10%
2020/07/30132.60533.0033.00-42,105-0.19%
2020/07/29132.1500.0032.1512,0680.05%
2020/07/28233.25632.9731.90-42,055-0.19%
2020/07/24232.8000.0033.0521,9750.10%
2020/07/2300.00433.6034.00-41,914-0.21%
2020/07/22332.55532.5832.80-21,807-0.11%
2020/07/211032.3500.0032.30101,7690.57%
2020/07/17832.44533.1031.7031,7240.17%
2020/07/161731.651132.0131.6061,5970.38%
2020/07/151232.351032.4532.1521,6000.12%
2020/07/14733.651333.6733.25-61,579-0.38%
2020/07/132931.743131.8031.85-21,312-0.15%
2020/07/0900.00930.6030.95-91,117-0.81%
2020/07/08129.10328.9229.10-21,054-0.19%
2020/07/071329.0100.0028.80131,0441.24%
2020/07/06629.7816.129.8530.50-10.1993-1.01%
2020/07/031928.341528.1627.7548540.47%
2020/06/2300.00126.9527.00-1838-0.12%
2020/06/19127.1000.0027.0518430.12%
2020/06/15326.9500.0026.9538800.34%
2020/06/12126.9500.0026.9518860.11%
2020/06/1100.00228.4527.65-2886-0.23%
2020/06/1000.00527.5727.10-5852-0.59%
2020/06/0400.00228.6028.60-2863-0.23%
2020/06/0300.00328.1728.30-3835-0.36%
2020/06/0200.00226.2526.70-2767-0.26%
2020/05/22225.7000.0025.7528260.24%
2020/05/2100.00126.2026.20-1830-0.12%
2020/05/14225.6000.0025.3028430.24%
2020/05/12225.8000.0025.8028540.23%
2020/05/06126.0500.0026.3018540.12%
2020/04/30125.5500.0025.7018490.12%
2020/04/22125.0000.0025.0519060.11%
2020/04/211225.83326.1825.2599070.99%
2020/04/171225.841026.2426.2029330.21%
2020/04/16125.0500.0024.4018770.11%
2020/04/0600.00121.7522.00-1912-0.11%
2020/03/2700.00122.2021.85-11,027-0.10%
2020/03/2500.00121.5521.30-11,175-0.09%
2020/03/201220.19219.1020.75101,6010.62%
2020/03/19319.22319.4319.2001,5980.00%
2020/03/18121.25121.2521.1001,6350.00%
2020/03/1700.00121.4521.25-11,779-0.06%
2020/03/130.123.7500.0023.550.11,8120.00%
2020/03/1000.00227.3027.50-21,780-0.11%
2020/03/09228.1000.0027.8021,7700.11%
2020/03/04628.6500.0028.6061,7320.35%
2020/02/27228.9500.0028.6021,7180.12%
2020/02/26230.3000.0029.9521,6960.12%
2020/02/25531.0000.0031.0051,6840.30%
2020/02/20530.5500.0030.5051,6430.30%
2020/02/18230.5000.0030.5021,6340.12%
2020/02/0500.00630.5030.55-61,544-0.39%
2020/01/3100.00130.1030.15-11,514-0.07%
2020/01/20532.70532.7532.7001,4750.00%
2020/01/17332.4700.0032.4031,4430.21%
2020/01/16232.1800.0032.1021,4330.14%
2020/01/1400.00132.4032.70-11,428-0.07%
2020/01/13331.35232.7532.7011,4330.07%
2020/01/07431.33131.0031.3031,3860.22%
2020/01/03131.3500.0031.3511,3570.07%
2019/12/3000.00331.7531.70-31,299-0.23%
2019/12/2600.00232.0031.85-21,282-0.16%
2019/12/2500.001831.9031.85-181,247-1.44%
2019/12/24732.24932.5332.00-21,226-0.16%
2019/12/23933.27933.1733.1501,1670.00%
2019/12/192033.061533.2332.8051,0110.49%
2019/12/1800.00430.0531.05-4677-0.59%
2019/12/17228.3800.0028.2525790.34%
2019/12/1600.00129.3528.85-1564-0.18%
2019/12/13729.09629.3328.8515510.18%
2019/12/121029.38629.3829.5044950.81%
2019/12/0600.002425.8325.75-24287-8.34%
2019/11/21225.2500.0025.3022770.72%
2019/11/1800.00225.5025.40-2271-0.74%
2019/11/06325.2000.0025.1532691.11%
2019/11/05225.3000.0025.3022690.74%
2019/11/042425.5000.0025.30242708.86%
2019/10/3100.00225.3025.30-2274-0.73%
2019/10/2300.003026.0225.90-30278-10.78%
2019/10/213225.6100.0026.353227011.84%
2019/08/1200.00127.7027.65-1182-0.55%
2019/08/08127.4000.0027.4511930.52%
2019/05/3100.001028.0028.15-10358-2.79%
2019/05/2300.00028.8027.2504450.00%
2019/05/141029.9000.0029.95104182.39%
2019/02/25129.20229.4529.30-1219-0.45%
2019/02/18127.8500.0028.0511690.59%
2019/02/14426.0500.0026.4541422.80%
2019/01/3000.00225.9526.00-2137-1.46%
2019/01/2500.00926.1526.15-9136-6.59%
2018/11/3000.00127.4027.25-1224-0.44%
2018/11/1400.00526.1226.10-5454-1.10%
2018/11/09525.9500.0025.9554821.04%
2018/10/25125.8000.0025.1015640.18%
2018/10/1500.00126.1026.65-1593-0.17%
2018/10/12124.0000.0026.1016170.16%
2018/10/11226.00125.9525.9516100.16%
2018/10/09528.8000.0028.8055870.85%
2018/09/271031.2000.0031.20106011.66%
2018/09/1300.00331.1531.55-3633-0.47%
2018/09/05532.80133.2032.8046610.60%
2018/09/0417033.0617533.1733.25-5680-0.73% 大買/大賣/
2018/08/3100.00233.4533.60-2670-0.30%
2018/08/30233.9500.0033.9526620.30%
2018/08/29532.40532.6033.4505420.00%
2018/08/2100.00231.5031.50-2512-0.39%
2018/08/07133.2500.0033.2517160.14%
2018/07/1700.00132.3032.30-11,028-0.10%
2018/06/12135.4500.0035.3011,9480.05%
2018/06/0600.00335.0534.85-31,986-0.15%
2018/06/0513035.1912735.1534.8531,9840.15% 大買/大賣/
2018/05/3100.00135.1535.15-11,967-0.05%
2018/05/2500.00135.2034.90-11,943-0.05%
2018/05/18234.7500.0034.6522,0020.10%
2018/05/16235.1000.0035.0021,9880.10%
2018/05/15238.15238.1037.6501,8990.00%
2018/05/14238.55238.4037.8001,8730.00%
2018/05/10237.50237.5037.6001,8170.00%
2018/05/09237.45437.8837.55-21,804-0.11%
2018/05/08237.15237.0537.0501,7860.00%
2018/05/0400.00237.9037.55-21,751-0.11%
2018/04/24536.2000.0036.2051,6220.31%
2018/04/23137.05136.9537.1501,6040.00%
2018/04/16237.1500.0036.5521,5750.13%
2018/04/13138.80238.7537.80-11,560-0.06%
2018/04/1200.00137.4537.50-11,443-0.07%
2018/04/1100.00136.9537.10-11,532-0.07%
2018/04/1000.00136.5036.75-11,671-0.06%
2018/03/31436.89436.9636.9501,7130.00%
2018/03/29234.9500.0035.0021,5990.13%
2018/03/26135.80135.9035.4001,5930.00%
2018/03/2000.00737.1337.70-71,448-0.48%
2018/03/1400.00135.5035.45-11,377-0.07%
2018/03/1300.00135.9536.00-11,408-0.07%
2018/02/23136.0000.0035.6011,4570.07%
2018/02/2200.00534.6035.25-51,424-0.35%
2018/02/211034.501034.5734.2501,4180.00%
2018/02/1200.00333.0333.20-31,419-0.21%
2018/01/26134.9000.0034.8011,8470.05%
2018/01/2500.00234.9534.95-21,955-0.10%
2018/01/2400.00235.3035.25-22,068-0.10%
2018/01/23335.8300.0035.7032,0870.14%
2018/01/19536.6500.0036.2052,2360.22%
2018/01/17236.0500.0036.0022,3820.08%
2018/01/1000.00237.5036.75-22,403-0.08%
2018/01/09136.65236.6036.70-12,421-0.04%
2018/01/08337.6000.0036.7532,5070.12%
2018/01/05437.985437.9638.20-502,569-1.95%
2018/01/041437.14936.9737.6052,4490.20%
2018/01/031936.16335.3236.40162,3500.68%
亞翔 相關文章