• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
幃翔 (6185)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.115.2015.15-0.1263-0.02%
2024/12/0900.00115.1014.95-1263-0.38%
2024/11/260.114.9000.0014.750.12390.02%
2024/11/2100.00414.9014.90-4234-1.71%
2024/11/19215.0500.0015.0522350.85%
2024/11/18115.1500.0015.1012180.46%
2024/11/15115.2500.0015.2512190.46%
2024/11/12215.95715.7015.70-5220-2.27%
2024/11/1100.00315.7015.70-3220-1.36%
2024/11/0800.00416.2515.95-4219-1.82%
2024/11/05216.2500.0016.1022150.93%
2024/11/0100.00216.5516.60-2206-0.97%
2024/10/30116.50316.4516.30-2191-1.04%
2024/10/29216.4500.0016.1521821.09%
2024/10/24115.5500.0015.6511700.59%
2024/10/23115.7000.0015.6511710.58%
2024/10/22215.7000.0015.7021701.17%
2024/10/18115.1000.0015.1011740.57%
2024/10/04115.9000.0015.9012050.49%
2024/09/30116.0500.0016.1512090.48%
2024/09/27116.1500.0016.1512100.48%
2024/09/2400.00216.6016.35-2212-0.94%
2024/09/1900.00115.7515.80-1201-0.50%
2024/09/13215.9800.0015.9522180.92%
2024/09/0600.00315.0215.05-3218-1.37%
2024/09/0500.00115.2515.10-1222-0.45%
2024/09/02115.6000.0015.5012410.41%
2024/08/30315.7700.0015.7532581.16%
2024/08/29215.8000.0015.7522630.76%
2024/08/26215.800.215.4015.501.82700.68%
2024/08/2000.00514.8514.75-5285-1.75%
2024/08/160.114.9000.0014.750.12880.05%
2024/08/1400.00515.0014.65-5288-1.74%
2024/08/1300.00515.0014.80-5288-1.73%
2024/08/1200.001014.8014.70-10289-3.46%
2024/08/0900.001014.9514.75-10291-3.43%
2024/08/070.114.8500.0014.550.12910.02%
2024/08/06113.9000.0014.1512950.34%
2024/08/05214.36114.1013.9012980.35%
2024/08/022.115.3200.0015.052.13010.68%
2024/08/01015.4500.0015.5503000.01%
2024/07/23015.9000.0015.6502990.01%
2024/07/22215.6400.0015.6523020.68%
2024/07/15116.3000.0016.3012970.34%
2024/07/11516.2000.0016.2052951.69%
2024/07/0200.00317.0016.95-3289-1.04%
2024/07/01216.9000.0016.6522850.70%
2024/06/24116.9000.0016.8012840.35%
2024/06/21117.2500.0017.0012890.35%
2024/06/200.116.8000.0016.800.12760.05%
2024/06/1900.00316.7516.70-3273-1.10%
2024/06/1300.00116.4516.25-1266-0.38%
2024/06/11216.25516.2516.20-3265-1.13%
2024/06/07116.7000.0016.7012640.38%
2024/06/05216.50316.2716.35-1256-0.39%
2024/06/04216.3500.0016.3022480.81%
2024/05/2400.000.116.8516.30-0.1321-0.02%
2024/05/09116.15115.9516.1004090.00%
2024/05/08316.4800.0016.3034050.74%
2024/05/07016.75116.7516.65-1401-0.24%
2024/05/0600.001.216.9516.90-1.2408-0.29%
2024/05/030.116.9500.0016.850.14080.02%
2024/04/29116.8500.0016.8014290.23%
2024/04/25017.1000.0016.7504390.00%
2024/04/24116.7000.0016.6514500.22%
2024/04/1200.00117.1017.35-1537-0.19%
2024/04/11016.8500.0016.8005390.00%
2024/04/0900.00117.0517.00-1564-0.18%
2024/04/0200.00116.7516.80-1570-0.18%
2024/03/28216.9500.0016.9025800.35%
2024/03/27116.95317.1017.00-2586-0.34%
2024/03/2600.00317.1317.20-3588-0.51%
2024/03/2500.00116.8516.75-1586-0.17%
2024/03/19416.65416.7516.7506190.00%
2024/03/15316.5800.0016.4536290.48%
2024/03/1400.00216.6516.55-2634-0.32%
2024/03/13216.7800.0016.7526420.31%
2024/03/08317.1000.0016.9036570.46%
2024/03/07117.5500.0017.4016550.15%
2024/03/06417.8000.0017.9046610.61%
2024/03/040.117.6500.0017.500.16650.01%
2024/03/01717.7400.0017.6576621.06%
2024/02/291218.28218.3817.90106631.51%
2024/02/27218.30218.4518.3006220.00%
2024/02/26118.35118.3518.3006150.00%
2024/02/23518.37218.6318.2536150.49%
2024/02/22418.00318.0018.1015680.18%
2024/02/21417.75117.7517.7535620.53%
2024/02/16017.25317.2717.35-3684-0.43%
2024/02/15717.25617.2317.1516870.15%
2024/02/05217.45117.6017.4516930.14%
2024/02/02317.65117.8517.6027050.28%
2024/02/01117.7500.0017.7017160.14%
2024/01/30218.45218.3018.1008170.00%
2024/01/29218.25818.2318.15-6888-0.68%
2024/01/26218.0000.0017.9028870.23%
2024/01/25118.0000.0017.9018860.11%
2024/01/243.118.39218.5518.301.18800.13%
2024/01/22117.9500.0017.9518690.12%
2024/01/19318.03118.2018.1028630.23%
2024/01/1700.000.118.4018.00-0.1851-0.01%
2024/01/1600.00418.4018.10-4827-0.48%
2024/01/15417.1500.0017.2547760.52%
2024/01/1000.000.117.0016.90-0.1779-0.01%
2024/01/08017.4500.0017.4007690.00%
2024/01/05317.5700.0017.4537730.39%
2023/12/27217.5000.0017.5027500.27%
2023/12/26017.2000.0017.2007430.00%
2023/12/22217.55117.2517.2017400.14%
2023/12/21017.4500.0017.2507350.00%
2023/12/2000.001017.2817.25-10733-1.36%
2023/12/18117.3000.0017.2017230.14%
2023/12/15217.50417.8517.45-2717-0.28%
2023/12/1400.00217.5017.50-2712-0.28%
2023/12/12117.45217.7017.45-1709-0.14%
2023/12/0600.00317.2017.05-3692-0.43%
2023/12/0500.00117.1517.05-1688-0.15%
2023/11/29216.95117.2016.9516740.15%
2023/11/27216.9500.0016.6026830.29%
2023/11/22216.5000.0016.5026690.30%
2023/11/16217.2000.0016.7026870.29%
2023/11/13216.6500.0016.3525760.35%
2023/11/09217.10116.8016.8015680.18%
2023/11/08216.8500.0016.7025700.35%
2023/11/07016.6500.0016.5005370.01%
2023/11/06117.200.117.2017.200.94950.17%
2023/11/03216.0000.0015.6525000.40%
2023/11/020.215.3000.0015.250.26020.03%
2023/10/26015.1500.0014.9006660.01%
2023/10/25215.4000.0015.1526740.30%
2023/10/20015.1000.0014.8507040.01%
2023/10/13415.7000.0015.6048150.49%
2023/10/120.115.5500.0015.400.18820.01%
2023/10/11115.3100.0015.3019620.11%
2023/09/28016.5500.0016.5001,1000.00%
2023/09/26116.6000.0016.6011,1580.09%
2023/09/21716.4100.0016.4071,4080.50%
2023/09/20116.7000.0016.7511,4320.07%
2023/09/19317.1500.0016.9531,4620.21%
2023/09/15017.1500.0016.9501,5140.00%
2023/09/14217.1500.0017.2521,5630.13%
2023/09/11216.9000.0016.8021,6670.12%
2023/09/085.517.80217.8517.653.51,7090.21%
2023/09/07618.14118.3517.8551,7510.29%
2023/09/04318.0200.0018.0531,9430.15%
2023/09/01218.0500.0017.9521,9900.10%
2023/08/31618.2200.0018.2562,1230.28%
2023/08/28217.5000.0017.3022,7080.07%
2023/08/2500.000.117.4517.80-0.12,7180.00%
2023/08/2400.00218.1017.55-22,728-0.07%
2023/08/2300.00217.8017.65-22,730-0.07%
2023/08/2200.00116.9016.90-12,756-0.04%
2023/08/21017.0000.0016.8002,7700.00%
2023/08/1700.00117.0017.15-12,839-0.04%
2023/08/16317.25116.9017.1522,8970.07%
2023/08/15616.90216.7016.9542,9220.14%
2023/08/14216.65416.6516.60-22,957-0.07%
2023/08/11216.9300.0016.8523,0120.07%
2023/08/10116.80317.0517.00-23,032-0.07%
2023/08/09917.04317.0017.0063,0670.20%
2023/08/08318.85219.0018.7013,0280.03%
2023/08/01018.45118.7018.20-13,269-0.03%
2023/07/31118.45118.6518.4503,2830.00%
2023/07/28118.8000.0018.8013,2770.03%
2023/07/2700.00118.6518.85-13,291-0.03%
2023/07/266.518.7100.0018.506.53,3310.20%
2023/07/2400.00618.5018.60-63,377-0.18%
2023/07/2100.00219.3519.30-23,356-0.06%
2023/07/2000.00219.8019.75-23,362-0.06%
2023/07/19619.830.919.5719.505.13,3630.15%
2023/07/18719.641120.0319.45-43,388-0.12%
2023/07/17720.65120.4020.4563,3860.18%
2023/07/14120.951620.7721.00-153,354-0.45%
2023/07/13319.13219.2519.1013,3350.03%
2023/07/12119.7000.0019.1013,4530.03%
2023/07/10119.6000.0019.4513,4690.03%
2023/07/0700.00120.4020.10-13,446-0.03%
2023/07/031720.35620.1420.40113,4710.32%
2023/06/30919.87619.9219.9533,4260.09%
2023/06/29619.90419.8519.6523,3300.06%
2023/06/28120.5500.0020.3013,2460.03%
2023/06/27320.671021.2020.50-73,233-0.22%
2023/06/26120.7500.0021.2013,2050.03%
2023/06/2100.00121.3521.50-13,205-0.03%
2023/06/20421.7000.0021.2543,1940.13%
2023/06/1900.00222.2322.55-23,171-0.06%
2023/06/16322.33222.8522.0013,1700.03%
2023/06/15522.61422.7822.6513,1350.03%
2023/06/131323.52323.4523.50103,0720.33%
2023/06/12324.20224.5323.6513,0270.03%
2023/06/09524.39224.2824.2532,9650.10%
2023/06/08425.31125.4025.2032,8750.10%
2023/06/06525.795126.1526.10-462,777-1.66%
2023/06/05327.354527.1227.00-422,638-1.59%
2023/06/02325.1258.225.1526.15-55.22,425-2.28%
2023/06/01123.6511123.4323.80-1102,174-5.06% 大賣/鉅額交易
2023/05/2900.003021.6821.75-302,001-1.50%
2023/05/2600.00122.2520.95-11,988-0.05%
2023/05/25122.0000.0022.0011,9390.05%
2023/05/2400.003722.3022.25-371,922-1.92%
2023/05/232822.686023.1922.55-321,892-1.69%
2023/05/2200.003022.7022.80-301,849-1.62%
2023/05/19221.8500.0021.6521,7900.11%
2023/05/1800.00121.9021.85-11,757-0.06%
2023/05/17421.65321.6321.6011,7150.06%
2023/05/1600.001021.1020.60-101,642-0.61%
2023/05/152020.501021.0020.95101,6110.62%
2023/05/1200.000.521.6021.60-0.51,557-0.03%
2023/05/102421.7510521.4121.65-811,403-5.77% 大賣/
2023/05/0800.003120.1220.50-311,186-2.61%
2023/05/031019.3500.0019.15101,0980.91%
2023/05/021019.805020.3419.65-401,075-3.72%
2023/04/2800.001119.9019.90-111,021-1.08%
2023/04/2700.001019.2019.10-10971-1.03%
2023/04/2600.003018.7718.85-30948-3.16%
2023/04/212017.902018.3318.2009550.00%
2023/04/203018.8500.0018.50309163.27%
2023/04/182019.002219.6219.80-2829-0.24%
2023/04/171018.973319.5319.50-23764-3.01%
2023/04/1400.001117.5517.80-11625-1.76%
2023/04/1300.001217.2817.15-12598-2.01%
2023/04/1200.00117.0016.60-1556-0.18%
2023/04/10116.50216.6816.80-1511-0.20%
2023/04/073016.5000.0015.95304896.13%
2023/04/0600.001716.3016.30-17445-3.82%
2023/03/3000.00615.2515.20-6393-1.52%
2023/03/2800.00615.4015.40-6368-1.63%
2023/03/27015.2000.0015.1503490.00%
2023/03/2300.00315.0014.85-3307-0.98%
2023/03/2200.00415.0514.70-4294-1.36%
2023/03/203014.50114.5014.452924012.06%
2023/03/10013.9000.0013.9002000.02%
2023/03/09114.15114.2014.1501960.00%
2023/03/060.313.9000.0013.850.31890.13%
2023/03/0100.00113.8013.80-1188-0.53%
2023/02/2400.00514.0013.65-5186-2.68%
2023/02/23513.5000.0013.5551762.84%
2023/02/1600.000.113.3013.20-0.1168-0.06%
2023/02/1300.000.513.2013.10-0.5193-0.23%
2023/02/1000.001.213.2913.15-1.2222-0.53%
2023/02/0900.00113.2013.30-1221-0.45%
2023/02/070.212.8500.0012.700.22050.09%
2023/01/160.212.6500.0012.450.22030.09%
2023/01/0900.00112.6012.40-1145-0.69%
2022/12/0800.000.512.7512.70-0.5369-0.14%
2022/11/210.412.2500.0012.200.44180.10%
2022/11/100.112.5000.0012.500.16010.02%
2022/11/092012.452012.7012.5006000.00%
2022/11/070.212.35212.3012.20-1.8561-0.32%
2022/11/031.212.0100.0012.001.25580.21%
2022/10/280.311.8500.0011.750.35610.05%
2022/10/21211.9000.0012.0025650.35%
2022/10/200.112.1000.0012.000.15660.02%
2022/10/07112.6500.0012.5015560.18%
2022/10/05112.7500.0012.7015550.18%
2022/09/27112.6000.0012.7515450.18%
2022/09/21114.451.114.6014.00-0.1507-0.02%
2022/09/1900.000.113.6013.60-0.1400-0.02%
2022/08/25013.9500.0013.9003400.01%
2022/08/2400.001514.4014.40-15299-5.00%
2022/08/1200.00213.2013.05-2150-1.33%
2022/08/040.112.9500.0013.000.11510.07%
2022/08/03813.1200.0013.0581535.21%
2022/07/270.112.5500.0012.500.11620.06%
2022/07/140.312.4000.0012.400.31700.18%
2022/07/080.312.3000.0012.150.31750.17%
2022/07/05012.2000.0012.1001780.00%
2022/06/20212.1500.0012.1521651.21%
2022/06/170.512.3000.0012.250.51660.30%
2022/06/140.512.7000.0012.700.51670.30%
2022/06/130.512.8500.0012.650.51690.32%
2022/06/090.313.350.313.1013.000170-0.01%
2022/06/08013.2500.0013.0001790.02%
2022/06/0700.00213.1013.05-2409-0.49%
2022/06/01012.4000.0012.7004100.01%
2022/05/31012.452412.2012.25-24405-5.90%
2022/05/300.512.4100.0012.250.54040.13%
2022/05/26012.6000.0012.4003990.01%
2022/05/24012.6500.0012.4004040.01%
2022/05/23012.7000.0012.6004030.01%
2022/05/180.512.4500.0012.400.54060.12%
2022/05/160.212.2500.0012.200.24080.05%
2022/05/1300.00112.1012.05-1406-0.25%
2022/05/120.512.2500.0012.000.54050.12%
2022/05/091.612.7100.0012.701.63930.41%
2022/05/060.213.1500.0013.050.23920.05%
2022/05/050.313.3500.0013.100.33970.08%
2022/05/040.213.1000.0012.950.24000.05%
2022/05/030.213.0500.0013.000.24010.05%
2022/04/27013.0000.0012.8004090.01%
2022/04/25312.9500.0013.0034130.73%
2022/04/210.513.3500.0013.200.54220.12%
2022/04/200.513.2500.0013.250.54240.12%
2022/04/19413.2000.0013.2044380.91%
2022/04/14013.6000.0013.4506750.01%
2022/03/2500.00214.6014.05-2986-0.20%
2022/03/24013.8000.0013.6501,0260.00%
2022/03/1400.00213.7013.70-21,326-0.15%
2022/03/10213.9500.0014.1021,3170.15%
2022/03/04213.3000.0013.3021,1440.17%
2022/02/25113.3500.0013.3511,1460.09%
2022/02/22113.4000.0013.5011,1430.09%
2022/02/170.113.7000.0013.500.11,1450.00%
2022/02/110.513.8000.0013.800.51,1470.04%
2022/01/240.113.4000.0013.350.11,1510.00%
2022/01/200.513.7500.0013.650.51,2190.04%
2022/01/17014.0500.0013.9001,2110.00%
2022/01/110.114.9500.0014.550.11,1870.01%
2022/01/10014.6000.0015.4009820.00%
2021/12/291015.0000.0015.05108751.14%
2021/12/2300.00116.0015.70-1805-0.12%
2021/12/21315.3500.0015.0036430.47%
2021/12/16515.20715.2215.25-2509-0.39%
2021/12/15014.0000.0013.9004060.00%
2021/12/1000.00215.0014.80-2356-0.56%
2021/12/0900.00614.3314.60-6320-1.87%
2021/12/01412.9600.0013.4042151.86%
2021/11/30213.0500.0013.1022290.87%
2021/11/0500.000.113.6013.55-0.1277-0.04%
2021/11/0300.00213.5013.60-2277-0.72%
2021/10/2600.00913.3113.20-9206-4.37%
2021/10/2500.00213.2013.15-2205-0.97%
2021/10/2100.000.113.1013.20-0.1211-0.05%
2021/10/1900.00213.2013.25-2213-0.94%
2021/09/280.113.1500.0013.150.12460.04%
2021/09/0300.00113.7013.70-1254-0.39%
2021/09/0200.00413.3013.85-4237-1.68%
2021/08/20412.7600.0012.8041812.20%
2021/08/190.112.8000.0012.800.11820.04%
2021/07/09113.0000.0013.0513670.27%
2021/06/2300.00512.6512.75-5490-1.02%
2021/06/18112.8000.0012.7514880.20%
2021/05/140.112.9000.0012.650.15760.02%
2021/05/130.112.8000.0012.550.15730.01%
2021/05/12512.5800.0012.4555680.88%
2021/05/04414.7800.0014.4545300.75%
2021/05/031015.1500.0014.95105161.94%
2021/04/29515.992.415.9115.902.65000.52%
2021/04/28115.50215.1015.50-1453-0.22%
2021/04/1400.003013.9113.90-30386-7.76%
2021/04/1200.008.714.5014.45-8.7381-2.29%
2021/04/09814.4000.0014.4083732.14%
2021/04/0700.00513.9513.95-5302-1.65%
2021/04/01514.1000.0013.9052931.70%
2021/03/1800.00014.0513.900268-0.01%
2021/03/173014.0000.0013.903026811.16%
2021/03/16213.7000.0013.7022670.75%
2021/03/0900.000.214.0013.85-0.2283-0.05%
2021/03/0300.00114.0514.10-1284-0.35%
2021/02/2600.00214.0013.95-2268-0.75%
2021/02/17212.8000.0012.7522930.68%
2021/02/052012.5500.0012.55202946.78%
2021/01/215.312.7100.0012.705.33071.72%
2021/01/200.213.1000.0012.600.23100.06%
2021/01/0800.002013.2513.30-20301-6.63%
2020/12/300.814.0000.0013.600.83120.26%
2020/12/280.213.4000.0013.350.23070.07%
2020/12/2400.00413.4013.40-4304-1.32%
2020/12/23113.3500.0013.3013020.33%
2020/12/210.113.4000.0013.200.13050.03%
2020/12/100.113.7000.0013.400.13300.03%
2020/12/093013.903013.7313.6003260.00%
2020/11/2700.000.114.2513.75-0.1362-0.02%
2020/11/1900.000.214.3014.05-0.2364-0.05%
2020/11/172.212.7200.0012.602.23000.72%
2020/11/160.213.1000.0012.950.22970.07%
2020/11/04313.4000.0013.4033030.99%
2020/11/035013.452013.4013.40303069.78%
2020/10/30313.6000.0013.6033080.97%
2020/10/22413.8500.0013.9043191.25%
2020/10/161.114.0600.0013.951.13530.30%
2020/10/12214.1000.0014.0523600.56%
2020/10/08214.3500.0014.2023610.55%
2020/09/25314.1500.0014.0034730.63%
2020/09/21114.7000.0014.5514840.21%
2020/08/25114.3500.0014.2015090.20%
2020/08/24314.1000.0014.2035260.57%
2020/08/20214.2000.0014.1525620.36%
2020/08/1900.001014.7014.65-10575-1.74%
2020/08/181014.8300.0014.70105801.72%
2020/07/30214.3000.0014.2528240.24%
2020/07/29214.3000.0014.2029020.22%
2020/07/27114.8000.0014.8019560.10%
2020/07/242015.6000.0015.10209652.07%
2020/07/170.214.8500.0014.850.29600.02%
2020/07/101015.8000.0015.75101,0130.99%
2020/07/09516.3500.0016.2051,0190.49%
2020/07/083916.8500.0016.35391,0153.84%
2020/07/07116.80117.5016.8001,0000.00%
2020/07/0300.00216.5016.35-2963-0.21%
2020/07/02316.5000.0016.5039660.31%
2020/06/2900.00216.3516.45-2962-0.21%
2020/06/2300.00216.9016.95-2970-0.21%
2020/06/22217.28117.2017.2019680.10%
2020/06/19116.1500.0016.3019490.11%
2020/06/1600.00116.0516.30-1975-0.10%
2020/06/12215.8500.0015.8521,0060.20%
2020/06/0500.00316.9016.90-31,104-0.27%
2020/06/047016.9900.0016.95701,1356.16%
2020/06/033017.0000.0017.00301,1512.61%
2020/06/011017.46517.1217.1551,1480.44%
2020/05/2700.00316.9516.70-31,123-0.27%
2020/05/26317.2000.0017.0531,1140.27%
2020/05/2500.004015.7416.00-401,097-3.65%
2020/05/222016.2000.0016.20201,0991.82%
2020/05/207016.5700.0016.40701,0696.54%
2020/05/14216.1000.0015.5521,0500.19%
2020/05/08717.97717.7217.5001,0290.00%
2020/05/07516.83317.0016.9529960.20%
2020/05/0600.00117.3016.95-1983-0.10%
2020/05/056016.02216.6516.65589316.22%
2020/05/0400.00215.2015.15-2864-0.23%
2020/04/303014.78115.0014.90298643.36%
2020/04/2900.00614.4514.35-6864-0.69%
2020/04/276014.1000.0014.05609106.59%
2020/04/1500.00213.5013.50-2884-0.23%
2020/04/14213.4010212.7313.35-100886-11.28% 大賣/
2020/04/0900.00213.2013.00-2888-0.23%
2020/03/3000.0020011.2411.65-200999-20.00% 大賣/鉅額交易
2020/03/2600.008211.7212.25-821,049-7.81%
2020/03/2500.00211.7511.85-21,066-0.19%
2020/03/24210.953011.0211.20-281,083-2.58%
2020/03/1800.002411.7311.40-241,372-1.75%
2020/03/174510.711011.9511.35351,4792.37%
2020/03/161611.2300.0011.25161,5771.01%
2020/03/135211.8000.0011.80521,6333.18%
2020/03/123413.16113.1013.10331,6482.00%
2020/03/11214.90115.1514.5011,6570.06%
2020/03/10114.95413.8314.95-31,697-0.18%
2020/03/095015.1200.0014.80501,7142.92%
2020/03/0400.001716.0016.35-172,000-0.85%
2020/03/0300.001016.3016.40-102,128-0.47%
2020/03/02215.6000.0015.8022,1700.09%
2020/02/273716.4300.0016.30372,1861.69%
2020/02/2621.117.1600.0017.2021.12,2190.95%
2020/02/252017.2500.0017.30202,2940.87%
2020/02/205518.3700.0018.25552,3412.35%
2020/02/19318.3500.0018.3032,3680.13%
2020/02/18218.3000.0018.4522,3770.08%
2020/02/13118.5500.0018.4512,3960.04%
2020/02/122018.6300.0018.45202,4060.83%
2020/02/11418.6300.0018.4542,4200.17%
2020/02/103218.2500.0018.20322,4371.31%
2020/02/0700.00219.4019.20-22,486-0.08%
2020/02/06219.8030.519.4619.95-28.52,498-1.14%
2020/02/041218.682218.1718.75-102,486-0.40%
2020/02/03116.955016.9517.40-492,471-1.98%
2020/01/31718.53218.8018.8052,4540.20%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/2000.005022.7422.60-502,451-2.04%
2020/01/145122.4700.0021.90512,5212.02%
2020/01/13122.5000.0022.4012,5300.04%
2020/01/101022.6000.0022.70102,5420.39%
2020/01/09222.3000.0022.1522,5420.08%
2020/01/08621.73621.7622.0502,5700.00%
2020/01/07222.301222.5322.50-102,572-0.39%
2020/01/03322.8500.0022.8032,6270.11%
2020/01/021022.8500.0022.75102,6260.38%
2019/12/311722.71122.5022.60162,6230.61%
2019/12/30322.4000.0022.3532,6200.11%
2019/12/27124.1500.0024.2012,5480.04%
2019/12/26324.78124.9524.7022,5230.08%
2019/12/25524.96424.9425.0012,5120.04%
2019/12/2400.00225.0025.25-22,487-0.08%
2019/12/23224.5500.0024.5522,4620.08%
2019/12/20125.15425.3625.65-32,423-0.12%
2019/12/19425.05425.2925.1502,4000.00%
2019/12/18424.95425.0324.8502,3750.00%
2019/12/17925.071125.0024.95-22,356-0.08%
2019/12/16923.6240724.3524.20-3982,291-17.37% 大賣/鉅額交易
2019/12/1311425.502125.6025.10932,1514.32% 大買/
2019/12/12827.94428.0527.8542,0350.20%
2019/12/113128.002627.9628.4051,9200.26%
2019/12/10326.48526.6626.70-21,801-0.11%
2019/12/09225.004624.9025.45-441,708-2.57%
2019/12/06124.95124.8524.9501,6580.00%
2019/12/0400.00524.8524.65-51,579-0.32%
2019/12/021824.241824.6124.9001,4820.00%
2019/11/294323.756223.8924.05-191,387-1.37%
2019/11/282123.651323.4923.0081,2610.63%
2019/11/27222.6500.0022.9521,1570.17%
2019/11/26122.00122.0522.1501,1550.00%
2019/11/25221.901721.9722.10-151,126-1.33%
2019/11/221221.724221.4321.75-301,081-2.77%
2019/11/2100.006720.1220.35-671,006-6.66%
2019/11/18220.00220.0019.8509660.00%
2019/11/14119.501.219.5619.45-0.2926-0.02%
2019/11/13119.75519.4919.55-4912-0.44%
2019/11/12219.35219.4319.3508920.00%
2019/11/083019.1700.0019.50308613.48%
2019/11/06519.471619.5119.70-11817-1.35%
2019/11/05119.1000.0018.9017550.13%
2019/10/30318.1500.0018.4537040.43%
2019/10/291317.781818.8318.10-5680-0.73%
2019/10/28219.05219.1519.1006350.00%
2019/10/25619.04718.9719.15-1622-0.16%
2019/10/24318.40318.5218.5505900.00%
2019/10/23818.3239.218.3518.50-31.2584-5.33%
2019/10/21917.79917.7917.7005340.00%
2019/10/18417.43417.4817.6005130.00%
2019/10/17217.08217.1817.0004940.00%
2019/10/16716.837.416.8817.10-0.4484-0.09%
2019/10/151116.25116.4016.20104562.19%
2019/10/091015.752015.6615.75-10393-2.54%
2019/10/0800.001815.2515.30-18365-4.93%
2019/09/2700.00214.8514.50-2329-0.61%
2019/09/19214.63214.6814.6503250.00%
2019/09/1800.00114.7014.70-1319-0.31%
2019/09/12114.40114.3514.3003130.00%
2019/09/11114.25114.2514.2003130.00%
2019/09/103014.3200.0014.15303119.63%
2019/09/03515.104214.6315.10-37282-13.10%
2019/08/30214.483214.4114.30-30254-11.79%
2019/08/065012.5600.0012.805013935.83%
2019/08/023012.8700.0012.803014221.01%
2019/07/301013.1100.0013.10101417.07%
2019/07/291013.2600.0013.25101397.16%
2019/07/261013.2200.0013.20101377.29%
2019/07/220.212.8500.0012.750.21220.18%
2019/07/190.212.9500.0012.800.21210.19%
2019/07/1800.00712.9012.85-7119-5.87%
2019/07/1610013.251413.2113.158611475.05%
2019/07/0800.001013.6513.55-10110-9.02%
2019/07/051013.5500.0013.55101128.91%
2019/07/041013.5900.0013.55101128.87%
2019/07/021013.6000.0013.65101128.88%
2019/07/017013.7800.0013.607011262.48%
2019/06/2600.001713.6513.65-17105-16.08%
2019/06/2500.00213.6513.60-2105-1.90%
2019/06/2100.00113.6013.60-1116-0.85%
2019/06/2000.001013.6013.60-10116-8.57%
2019/06/1900.002113.6013.60-21116-17.99%
2019/06/100.314.3000.0014.250.31550.16%
2019/05/3000.001414.8014.80-14159-8.79%
2019/05/281413.7000.0013.65141499.36%
2019/04/19715.2000.0015.2071614.33%
2019/04/182815.2400.0015.252816117.30%
2019/04/171515.4000.0015.30151619.28%
2019/04/162515.3800.0015.452516015.54%
2019/04/116015.1900.0015.056015438.79%
2019/04/102015.2000.0015.202015213.08%
2019/04/082015.2700.0015.252015213.13%
2019/03/051415.0900.0015.15148915.60%
2019/02/272014.8000.0014.80209221.71%
2019/02/131515.2400.0015.25157519.93%
2019/01/103113.9400.0013.95316249.63%
2019/01/042613.8400.0013.90266341.06%
2018/12/1100.00113.9114.00-172-1.42%
2018/12/0400.002614.1214.15-2674-34.67%
2018/11/3000.001614.0214.00-1674-21.58%
2018/11/2900.001414.0114.00-1474-18.82%
2018/11/062013.5000.0013.45208822.51%
2018/11/011213.3800.0013.35129013.23%
2018/10/251013.3400.0013.35108711.43%
2018/10/24713.5500.0013.507868.09%
2018/09/170.916.100.116.1015.750.71160.63%
2018/09/12315.5000.0015.5031232.43%
2018/09/103015.7300.0015.553012324.20%
2018/08/242015.8500.0015.852012216.28%
2018/08/231015.9500.0015.95101228.13%
2018/08/14315.8500.0015.6531242.42%
2018/07/26315.951015.9816.05-7159-4.39%
2018/07/2400.00116.9016.85-1156-0.64%
2018/07/131016.951017.3517.3501610.00%
2018/07/102017.0000.0016.952015812.58%
2018/07/04217.0000.0017.0021611.24%
2018/06/2800.00517.0017.10-5171-2.92%
2018/06/15217.5500.0017.6021781.12%
2018/06/14117.5500.0017.6011770.56%
2018/06/08518.1500.0018.0551852.69%
2018/06/072018.0500.0018.052018710.66%
2018/06/052017.8000.0017.802019410.27%
2018/05/1600.003017.1517.15-30246-12.17%
2018/05/144016.9900.0016.904025815.48%
2018/05/11217.4000.0017.3522510.80%
2018/05/072017.8000.0017.75202398.36%
2018/05/021018.4500.0018.45102354.24%
2018/04/30218.2000.0018.2022390.84%
2018/04/271018.2000.0018.15102404.15%
2018/04/161019.3000.0019.30102494.00%
2018/04/113019.4100.0019.453027111.05%
2018/03/300.419.85519.8519.85-4.6265-1.73%
2018/03/22219.9500.0019.9522560.78%
2018/02/0700.004019.5719.60-40240-16.60%
2018/02/064019.3100.0019.304024416.38%
2018/01/1100.002520.5020.50-25309-8.08%
2018/01/10220.95420.9820.80-2311-0.64%
2018/01/0900.00420.2020.75-4296-1.35%
2018/01/0800.002620.4020.30-26286-9.08%
2018/01/0300.00520.0720.30-5286-1.75%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音