幃翔 (6185)-康和-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
159張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	17.10	17.35	-1	537	-0.19%
2024/04/11	0	16.85	0	0.00	16.80	0	539	0.00%
2024/04/09	0	0.00	1	17.05	17.00	-1	564	-0.18%
2024/04/02	0	0.00	1	16.75	16.80	-1	570	-0.18%
2024/03/28	2	16.95	0	0.00	16.90	2	580	0.35%
2024/03/27	1	16.95	3	17.10	17.00	-2	586	-0.34%
2024/03/26	0	0.00	3	17.13	17.20	-3	588	-0.51%
2024/03/25	0	0.00	1	16.85	16.75	-1	586	-0.17%
2024/03/19	4	16.65	4	16.75	16.75	0	619	0.00%
2024/03/15	3	16.58	0	0.00	16.45	3	629	0.48%
2024/03/14	0	0.00	2	16.65	16.55	-2	634	-0.32%
2024/03/13	2	16.78	0	0.00	16.75	2	642	0.31%
2024/03/08	3	17.10	0	0.00	16.90	3	657	0.46%
2024/03/07	1	17.55	0	0.00	17.40	1	655	0.15%
2024/03/06	4	17.80	0	0.00	17.90	4	661	0.61%
2024/03/04	0.1	17.65	0	0.00	17.50	0.1	665	0.01%
2024/03/01	7	17.74	0	0.00	17.65	7	662	1.06%
2024/02/29	12	18.28	2	18.38	17.90	10	663	1.51%
2024/02/27	2	18.30	2	18.45	18.30	0	622	0.00%
2024/02/26	1	18.35	1	18.35	18.30	0	615	0.00%
2024/02/23	5	18.37	2	18.63	18.25	3	615	0.49%
2024/02/22	4	18.00	3	18.00	18.10	1	568	0.18%
2024/02/21	4	17.75	1	17.75	17.75	3	562	0.53%
2024/02/16	0	17.25	3	17.27	17.35	-3	684	-0.43%
2024/02/15	7	17.25	6	17.23	17.15	1	687	0.15%
2024/02/05	2	17.45	1	17.60	17.45	1	693	0.14%
2024/02/02	3	17.65	1	17.85	17.60	2	705	0.28%
2024/02/01	1	17.75	0	0.00	17.70	1	716	0.14%
2024/01/30	2	18.45	2	18.30	18.10	0	817	0.00%
2024/01/29	2	18.25	8	18.23	18.15	-6	888	-0.68%
2024/01/26	2	18.00	0	0.00	17.90	2	887	0.23%
2024/01/25	1	18.00	0	0.00	17.90	1	886	0.11%
2024/01/24	3.1	18.39	2	18.55	18.30	1.1	880	0.13%
2024/01/22	1	17.95	0	0.00	17.95	1	869	0.12%
2024/01/19	3	18.03	1	18.20	18.10	2	863	0.23%
2024/01/17	0	0.00	0.1	18.40	18.00	-0.1	851	-0.01%
2024/01/16	0	0.00	4	18.40	18.10	-4	827	-0.48%
2024/01/15	4	17.15	0	0.00	17.25	4	776	0.52%
2024/01/10	0	0.00	0.1	17.00	16.90	-0.1	779	-0.01%
2024/01/08	0	17.45	0	0.00	17.40	0	769	0.00%
2024/01/05	3	17.57	0	0.00	17.45	3	773	0.39%
2023/12/27	2	17.50	0	0.00	17.50	2	750	0.27%
2023/12/26	0	17.20	0	0.00	17.20	0	743	0.00%
2023/12/22	2	17.55	1	17.25	17.20	1	740	0.14%
2023/12/21	0	17.45	0	0.00	17.25	0	735	0.00%
2023/12/20	0	0.00	10	17.28	17.25	-10	733	-1.36%
2023/12/18	1	17.30	0	0.00	17.20	1	723	0.14%
2023/12/15	2	17.50	4	17.85	17.45	-2	717	-0.28%
2023/12/14	0	0.00	2	17.50	17.50	-2	712	-0.28%
2023/12/12	1	17.45	2	17.70	17.45	-1	709	-0.14%
2023/12/06	0	0.00	3	17.20	17.05	-3	692	-0.43%
2023/12/05	0	0.00	1	17.15	17.05	-1	688	-0.15%
2023/11/29	2	16.95	1	17.20	16.95	1	674	0.15%
2023/11/27	2	16.95	0	0.00	16.60	2	683	0.29%
2023/11/22	2	16.50	0	0.00	16.50	2	669	0.30%
2023/11/16	2	17.20	0	0.00	16.70	2	687	0.29%
2023/11/13	2	16.65	0	0.00	16.35	2	576	0.35%
2023/11/09	2	17.10	1	16.80	16.80	1	568	0.18%
2023/11/08	2	16.85	0	0.00	16.70	2	570	0.35%
2023/11/07	0	16.65	0	0.00	16.50	0	537	0.01%
2023/11/06	1	17.20	0.1	17.20	17.20	0.9	495	0.17%
2023/11/03	2	16.00	0	0.00	15.65	2	500	0.40%
2023/11/02	0.2	15.30	0	0.00	15.25	0.2	602	0.03%
2023/10/26	0	15.15	0	0.00	14.90	0	666	0.01%
2023/10/25	2	15.40	0	0.00	15.15	2	674	0.30%
2023/10/20	0	15.10	0	0.00	14.85	0	704	0.01%
2023/10/13	4	15.70	0	0.00	15.60	4	815	0.49%
2023/10/12	0.1	15.55	0	0.00	15.40	0.1	882	0.01%
2023/10/11	1	15.31	0	0.00	15.30	1	962	0.11%
2023/09/28	0	16.55	0	0.00	16.50	0	1,100	0.00%
2023/09/26	1	16.60	0	0.00	16.60	1	1,158	0.09%
2023/09/21	7	16.41	0	0.00	16.40	7	1,408	0.50%
2023/09/20	1	16.70	0	0.00	16.75	1	1,432	0.07%
2023/09/19	3	17.15	0	0.00	16.95	3	1,462	0.21%
2023/09/15	0	17.15	0	0.00	16.95	0	1,514	0.00%
2023/09/14	2	17.15	0	0.00	17.25	2	1,563	0.13%
2023/09/11	2	16.90	0	0.00	16.80	2	1,667	0.12%
2023/09/08	5.5	17.80	2	17.85	17.65	3.5	1,709	0.21%
2023/09/07	6	18.14	1	18.35	17.85	5	1,751	0.29%
2023/09/04	3	18.02	0	0.00	18.05	3	1,943	0.15%
2023/09/01	2	18.05	0	0.00	17.95	2	1,990	0.10%
2023/08/31	6	18.22	0	0.00	18.25	6	2,123	0.28%
2023/08/28	2	17.50	0	0.00	17.30	2	2,708	0.07%
2023/08/25	0	0.00	0.1	17.45	17.80	-0.1	2,718	0.00%
2023/08/24	0	0.00	2	18.10	17.55	-2	2,728	-0.07%
2023/08/23	0	0.00	2	17.80	17.65	-2	2,730	-0.07%
2023/08/22	0	0.00	1	16.90	16.90	-1	2,756	-0.04%
2023/08/21	0	17.00	0	0.00	16.80	0	2,770	0.00%
2023/08/17	0	0.00	1	17.00	17.15	-1	2,839	-0.04%
2023/08/16	3	17.25	1	16.90	17.15	2	2,897	0.07%
2023/08/15	6	16.90	2	16.70	16.95	4	2,922	0.14%
2023/08/14	2	16.65	4	16.65	16.60	-2	2,957	-0.07%
2023/08/11	2	16.93	0	0.00	16.85	2	3,012	0.07%
2023/08/10	1	16.80	3	17.05	17.00	-2	3,032	-0.07%
2023/08/09	9	17.04	3	17.00	17.00	6	3,067	0.20%
2023/08/08	3	18.85	2	19.00	18.70	1	3,028	0.03%
2023/08/01	0	18.45	1	18.70	18.20	-1	3,269	-0.03%
2023/07/31	1	18.45	1	18.65	18.45	0	3,283	0.00%
2023/07/28	1	18.80	0	0.00	18.80	1	3,277	0.03%
2023/07/27	0	0.00	1	18.65	18.85	-1	3,291	-0.03%
2023/07/26	6.5	18.71	0	0.00	18.50	6.5	3,331	0.20%
2023/07/24	0	0.00	6	18.50	18.60	-6	3,377	-0.18%
2023/07/21	0	0.00	2	19.35	19.30	-2	3,356	-0.06%
2023/07/20	0	0.00	2	19.80	19.75	-2	3,362	-0.06%
2023/07/19	6	19.83	0.9	19.57	19.50	5.1	3,363	0.15%
2023/07/18	7	19.64	11	20.03	19.45	-4	3,388	-0.12%
2023/07/17	7	20.65	1	20.40	20.45	6	3,386	0.18%
2023/07/14	1	20.95	16	20.77	21.00	-15	3,354	-0.45%
2023/07/13	3	19.13	2	19.25	19.10	1	3,335	0.03%
2023/07/12	1	19.70	0	0.00	19.10	1	3,453	0.03%
2023/07/10	1	19.60	0	0.00	19.45	1	3,469	0.03%
2023/07/07	0	0.00	1	20.40	20.10	-1	3,446	-0.03%
2023/07/03	17	20.35	6	20.14	20.40	11	3,471	0.32%
2023/06/30	9	19.87	6	19.92	19.95	3	3,426	0.09%
2023/06/29	6	19.90	4	19.85	19.65	2	3,330	0.06%
2023/06/28	1	20.55	0	0.00	20.30	1	3,246	0.03%
2023/06/27	3	20.67	10	21.20	20.50	-7	3,233	-0.22%
2023/06/26	1	20.75	0	0.00	21.20	1	3,205	0.03%
2023/06/21	0	0.00	1	21.35	21.50	-1	3,205	-0.03%
2023/06/20	4	21.70	0	0.00	21.25	4	3,194	0.13%
2023/06/19	0	0.00	2	22.23	22.55	-2	3,171	-0.06%
2023/06/16	3	22.33	2	22.85	22.00	1	3,170	0.03%
2023/06/15	5	22.61	4	22.78	22.65	1	3,135	0.03%
2023/06/13	13	23.52	3	23.45	23.50	10	3,072	0.33%
2023/06/12	3	24.20	2	24.53	23.65	1	3,027	0.03%
2023/06/09	5	24.39	2	24.28	24.25	3	2,965	0.10%
2023/06/08	4	25.31	1	25.40	25.20	3	2,875	0.10%
2023/06/06	5	25.79	51	26.15	26.10	-46	2,777	-1.66%
2023/06/05	3	27.35	45	27.12	27.00	-42	2,638	-1.59%
2023/06/02	3	25.12	58.2	25.15	26.15	-55.2	2,425	-2.28%
2023/06/01	1	23.65	111	23.43	23.80	-110	2,174	-5.06%	大賣/鉅額交易
2023/05/29	0	0.00	30	21.68	21.75	-30	2,001	-1.50%
2023/05/26	0	0.00	1	22.25	20.95	-1	1,988	-0.05%
2023/05/25	1	22.00	0	0.00	22.00	1	1,939	0.05%
2023/05/24	0	0.00	37	22.30	22.25	-37	1,922	-1.92%
2023/05/23	28	22.68	60	23.19	22.55	-32	1,892	-1.69%
2023/05/22	0	0.00	30	22.70	22.80	-30	1,849	-1.62%
2023/05/19	2	21.85	0	0.00	21.65	2	1,790	0.11%
2023/05/18	0	0.00	1	21.90	21.85	-1	1,757	-0.06%
2023/05/17	4	21.65	3	21.63	21.60	1	1,715	0.06%
2023/05/16	0	0.00	10	21.10	20.60	-10	1,642	-0.61%
2023/05/15	20	20.50	10	21.00	20.95	10	1,611	0.62%
2023/05/12	0	0.00	0.5	21.60	21.60	-0.5	1,557	-0.03%
2023/05/10	24	21.75	105	21.41	21.65	-81	1,403	-5.77%	大賣/
2023/05/08	0	0.00	31	20.12	20.50	-31	1,186	-2.61%
2023/05/03	10	19.35	0	0.00	19.15	10	1,098	0.91%
2023/05/02	10	19.80	50	20.34	19.65	-40	1,075	-3.72%
2023/04/28	0	0.00	11	19.90	19.90	-11	1,021	-1.08%
2023/04/27	0	0.00	10	19.20	19.10	-10	971	-1.03%
2023/04/26	0	0.00	30	18.77	18.85	-30	948	-3.16%
2023/04/21	20	17.90	20	18.33	18.20	0	955	0.00%
2023/04/20	30	18.85	0	0.00	18.50	30	916	3.27%
2023/04/18	20	19.00	22	19.62	19.80	-2	829	-0.24%
2023/04/17	10	18.97	33	19.53	19.50	-23	764	-3.01%
2023/04/14	0	0.00	11	17.55	17.80	-11	625	-1.76%
2023/04/13	0	0.00	12	17.28	17.15	-12	598	-2.01%
2023/04/12	0	0.00	1	17.00	16.60	-1	556	-0.18%
2023/04/10	1	16.50	2	16.68	16.80	-1	511	-0.20%
2023/04/07	30	16.50	0	0.00	15.95	30	489	6.13%
2023/04/06	0	0.00	17	16.30	16.30	-17	445	-3.82%
2023/03/30	0	0.00	6	15.25	15.20	-6	393	-1.52%
2023/03/28	0	0.00	6	15.40	15.40	-6	368	-1.63%
2023/03/27	0	15.20	0	0.00	15.15	0	349	0.00%
2023/03/23	0	0.00	3	15.00	14.85	-3	307	-0.98%
2023/03/22	0	0.00	4	15.05	14.70	-4	294	-1.36%
2023/03/20	30	14.50	1	14.50	14.45	29	240	12.06%
2023/03/10	0	13.90	0	0.00	13.90	0	200	0.02%
2023/03/09	1	14.15	1	14.20	14.15	0	196	0.00%
2023/03/06	0.3	13.90	0	0.00	13.85	0.3	189	0.13%
2023/03/01	0	0.00	1	13.80	13.80	-1	188	-0.53%
2023/02/24	0	0.00	5	14.00	13.65	-5	186	-2.68%
2023/02/23	5	13.50	0	0.00	13.55	5	176	2.84%
2023/02/16	0	0.00	0.1	13.30	13.20	-0.1	168	-0.06%
2023/02/13	0	0.00	0.5	13.20	13.10	-0.5	193	-0.23%
2023/02/10	0	0.00	1.2	13.29	13.15	-1.2	222	-0.53%
2023/02/09	0	0.00	1	13.20	13.30	-1	221	-0.45%
2023/02/07	0.2	12.85	0	0.00	12.70	0.2	205	0.09%
2023/01/16	0.2	12.65	0	0.00	12.45	0.2	203	0.09%
2023/01/09	0	0.00	1	12.60	12.40	-1	145	-0.69%
2022/12/08	0	0.00	0.5	12.75	12.70	-0.5	369	-0.14%
2022/11/21	0.4	12.25	0	0.00	12.20	0.4	418	0.10%
2022/11/10	0.1	12.50	0	0.00	12.50	0.1	601	0.02%
2022/11/09	20	12.45	20	12.70	12.50	0	600	0.00%
2022/11/07	0.2	12.35	2	12.30	12.20	-1.8	561	-0.32%
2022/11/03	1.2	12.01	0	0.00	12.00	1.2	558	0.21%
2022/10/28	0.3	11.85	0	0.00	11.75	0.3	561	0.05%
2022/10/21	2	11.90	0	0.00	12.00	2	565	0.35%
2022/10/20	0.1	12.10	0	0.00	12.00	0.1	566	0.02%
2022/10/07	1	12.65	0	0.00	12.50	1	556	0.18%
2022/10/05	1	12.75	0	0.00	12.70	1	555	0.18%
2022/09/27	1	12.60	0	0.00	12.75	1	545	0.18%
2022/09/21	1	14.45	1.1	14.60	14.00	-0.1	507	-0.02%
2022/09/19	0	0.00	0.1	13.60	13.60	-0.1	400	-0.02%
2022/08/25	0	13.95	0	0.00	13.90	0	340	0.01%
2022/08/24	0	0.00	15	14.40	14.40	-15	299	-5.00%
2022/08/12	0	0.00	2	13.20	13.05	-2	150	-1.33%
2022/08/04	0.1	12.95	0	0.00	13.00	0.1	151	0.07%
2022/08/03	8	13.12	0	0.00	13.05	8	153	5.21%
2022/07/27	0.1	12.55	0	0.00	12.50	0.1	162	0.06%
2022/07/14	0.3	12.40	0	0.00	12.40	0.3	170	0.18%
2022/07/08	0.3	12.30	0	0.00	12.15	0.3	175	0.17%
2022/07/05	0	12.20	0	0.00	12.10	0	178	0.00%
2022/06/20	2	12.15	0	0.00	12.15	2	165	1.21%
2022/06/17	0.5	12.30	0	0.00	12.25	0.5	166	0.30%
2022/06/14	0.5	12.70	0	0.00	12.70	0.5	167	0.30%
2022/06/13	0.5	12.85	0	0.00	12.65	0.5	169	0.32%
2022/06/09	0.3	13.35	0.3	13.10	13.00	0	170	-0.01%
2022/06/08	0	13.25	0	0.00	13.00	0	179	0.02%
2022/06/07	0	0.00	2	13.10	13.05	-2	409	-0.49%
2022/06/01	0	12.40	0	0.00	12.70	0	410	0.01%
2022/05/31	0	12.45	24	12.20	12.25	-24	405	-5.90%
2022/05/30	0.5	12.41	0	0.00	12.25	0.5	404	0.13%
2022/05/26	0	12.60	0	0.00	12.40	0	399	0.01%
2022/05/24	0	12.65	0	0.00	12.40	0	404	0.01%
2022/05/23	0	12.70	0	0.00	12.60	0	403	0.01%
2022/05/18	0.5	12.45	0	0.00	12.40	0.5	406	0.12%
2022/05/16	0.2	12.25	0	0.00	12.20	0.2	408	0.05%
2022/05/13	0	0.00	1	12.10	12.05	-1	406	-0.25%
2022/05/12	0.5	12.25	0	0.00	12.00	0.5	405	0.12%
2022/05/09	1.6	12.71	0	0.00	12.70	1.6	393	0.41%
2022/05/06	0.2	13.15	0	0.00	13.05	0.2	392	0.05%
2022/05/05	0.3	13.35	0	0.00	13.10	0.3	397	0.08%
2022/05/04	0.2	13.10	0	0.00	12.95	0.2	400	0.05%
2022/05/03	0.2	13.05	0	0.00	13.00	0.2	401	0.05%
2022/04/27	0	13.00	0	0.00	12.80	0	409	0.01%
2022/04/25	3	12.95	0	0.00	13.00	3	413	0.73%
2022/04/21	0.5	13.35	0	0.00	13.20	0.5	422	0.12%
2022/04/20	0.5	13.25	0	0.00	13.25	0.5	424	0.12%
2022/04/19	4	13.20	0	0.00	13.20	4	438	0.91%
2022/04/14	0	13.60	0	0.00	13.45	0	675	0.01%
2022/03/25	0	0.00	2	14.60	14.05	-2	986	-0.20%
2022/03/24	0	13.80	0	0.00	13.65	0	1,026	0.00%
2022/03/14	0	0.00	2	13.70	13.70	-2	1,326	-0.15%
2022/03/10	2	13.95	0	0.00	14.10	2	1,317	0.15%
2022/03/04	2	13.30	0	0.00	13.30	2	1,144	0.17%
2022/02/25	1	13.35	0	0.00	13.35	1	1,146	0.09%
2022/02/22	1	13.40	0	0.00	13.50	1	1,143	0.09%
2022/02/17	0.1	13.70	0	0.00	13.50	0.1	1,145	0.00%
2022/02/11	0.5	13.80	0	0.00	13.80	0.5	1,147	0.04%
2022/01/24	0.1	13.40	0	0.00	13.35	0.1	1,151	0.00%
2022/01/20	0.5	13.75	0	0.00	13.65	0.5	1,219	0.04%
2022/01/17	0	14.05	0	0.00	13.90	0	1,211	0.00%
2022/01/11	0.1	14.95	0	0.00	14.55	0.1	1,187	0.01%
2022/01/10	0	14.60	0	0.00	15.40	0	982	0.00%
2021/12/29	10	15.00	0	0.00	15.05	10	875	1.14%
2021/12/23	0	0.00	1	16.00	15.70	-1	805	-0.12%
2021/12/21	3	15.35	0	0.00	15.00	3	643	0.47%
2021/12/16	5	15.20	7	15.22	15.25	-2	509	-0.39%
2021/12/15	0	14.00	0	0.00	13.90	0	406	0.00%
2021/12/10	0	0.00	2	15.00	14.80	-2	356	-0.56%
2021/12/09	0	0.00	6	14.33	14.60	-6	320	-1.87%
2021/12/01	4	12.96	0	0.00	13.40	4	215	1.86%
2021/11/30	2	13.05	0	0.00	13.10	2	229	0.87%
2021/11/05	0	0.00	0.1	13.60	13.55	-0.1	277	-0.04%
2021/11/03	0	0.00	2	13.50	13.60	-2	277	-0.72%
2021/10/26	0	0.00	9	13.31	13.20	-9	206	-4.37%
2021/10/25	0	0.00	2	13.20	13.15	-2	205	-0.97%
2021/10/21	0	0.00	0.1	13.10	13.20	-0.1	211	-0.05%
2021/10/19	0	0.00	2	13.20	13.25	-2	213	-0.94%
2021/09/28	0.1	13.15	0	0.00	13.15	0.1	246	0.04%
2021/09/03	0	0.00	1	13.70	13.70	-1	254	-0.39%
2021/09/02	0	0.00	4	13.30	13.85	-4	237	-1.68%
2021/08/20	4	12.76	0	0.00	12.80	4	181	2.20%
2021/08/19	0.1	12.80	0	0.00	12.80	0.1	182	0.04%
2021/07/09	1	13.00	0	0.00	13.05	1	367	0.27%
2021/06/23	0	0.00	5	12.65	12.75	-5	490	-1.02%
2021/06/18	1	12.80	0	0.00	12.75	1	488	0.20%
2021/05/14	0.1	12.90	0	0.00	12.65	0.1	576	0.02%
2021/05/13	0.1	12.80	0	0.00	12.55	0.1	573	0.01%
2021/05/12	5	12.58	0	0.00	12.45	5	568	0.88%
2021/05/04	4	14.78	0	0.00	14.45	4	530	0.75%
2021/05/03	10	15.15	0	0.00	14.95	10	516	1.94%
2021/04/29	5	15.99	2.4	15.91	15.90	2.6	500	0.52%
2021/04/28	1	15.50	2	15.10	15.50	-1	453	-0.22%
2021/04/14	0	0.00	30	13.91	13.90	-30	386	-7.76%
2021/04/12	0	0.00	8.7	14.50	14.45	-8.7	381	-2.29%
2021/04/09	8	14.40	0	0.00	14.40	8	373	2.14%
2021/04/07	0	0.00	5	13.95	13.95	-5	302	-1.65%
2021/04/01	5	14.10	0	0.00	13.90	5	293	1.70%
2021/03/18	0	0.00	0	14.05	13.90	0	268	-0.01%
2021/03/17	30	14.00	0	0.00	13.90	30	268	11.16%
2021/03/16	2	13.70	0	0.00	13.70	2	267	0.75%
2021/03/09	0	0.00	0.2	14.00	13.85	-0.2	283	-0.05%
2021/03/03	0	0.00	1	14.05	14.10	-1	284	-0.35%
2021/02/26	0	0.00	2	14.00	13.95	-2	268	-0.75%
2021/02/17	2	12.80	0	0.00	12.75	2	293	0.68%
2021/02/05	20	12.55	0	0.00	12.55	20	294	6.78%
2021/01/21	5.3	12.71	0	0.00	12.70	5.3	307	1.72%
2021/01/20	0.2	13.10	0	0.00	12.60	0.2	310	0.06%
2021/01/08	0	0.00	20	13.25	13.30	-20	301	-6.63%
2020/12/30	0.8	14.00	0	0.00	13.60	0.8	312	0.26%
2020/12/28	0.2	13.40	0	0.00	13.35	0.2	307	0.07%
2020/12/24	0	0.00	4	13.40	13.40	-4	304	-1.32%
2020/12/23	1	13.35	0	0.00	13.30	1	302	0.33%
2020/12/21	0.1	13.40	0	0.00	13.20	0.1	305	0.03%
2020/12/10	0.1	13.70	0	0.00	13.40	0.1	330	0.03%
2020/12/09	30	13.90	30	13.73	13.60	0	326	0.00%
2020/11/27	0	0.00	0.1	14.25	13.75	-0.1	362	-0.02%
2020/11/19	0	0.00	0.2	14.30	14.05	-0.2	364	-0.05%
2020/11/17	2.2	12.72	0	0.00	12.60	2.2	300	0.72%
2020/11/16	0.2	13.10	0	0.00	12.95	0.2	297	0.07%
2020/11/04	3	13.40	0	0.00	13.40	3	303	0.99%
2020/11/03	50	13.45	20	13.40	13.40	30	306	9.78%
2020/10/30	3	13.60	0	0.00	13.60	3	308	0.97%
2020/10/22	4	13.85	0	0.00	13.90	4	319	1.25%
2020/10/16	1.1	14.06	0	0.00	13.95	1.1	353	0.30%
2020/10/12	2	14.10	0	0.00	14.05	2	360	0.56%
2020/10/08	2	14.35	0	0.00	14.20	2	361	0.55%
2020/09/25	3	14.15	0	0.00	14.00	3	473	0.63%
2020/09/21	1	14.70	0	0.00	14.55	1	484	0.21%
2020/08/25	1	14.35	0	0.00	14.20	1	509	0.20%
2020/08/24	3	14.10	0	0.00	14.20	3	526	0.57%
2020/08/20	2	14.20	0	0.00	14.15	2	562	0.36%
2020/08/19	0	0.00	10	14.70	14.65	-10	575	-1.74%
2020/08/18	10	14.83	0	0.00	14.70	10	580	1.72%
2020/07/30	2	14.30	0	0.00	14.25	2	824	0.24%
2020/07/29	2	14.30	0	0.00	14.20	2	902	0.22%
2020/07/27	1	14.80	0	0.00	14.80	1	956	0.10%
2020/07/24	20	15.60	0	0.00	15.10	20	965	2.07%
2020/07/17	0.2	14.85	0	0.00	14.85	0.2	960	0.02%
2020/07/10	10	15.80	0	0.00	15.75	10	1,013	0.99%
2020/07/09	5	16.35	0	0.00	16.20	5	1,019	0.49%
2020/07/08	39	16.85	0	0.00	16.35	39	1,015	3.84%
2020/07/07	1	16.80	1	17.50	16.80	0	1,000	0.00%
2020/07/03	0	0.00	2	16.50	16.35	-2	963	-0.21%
2020/07/02	3	16.50	0	0.00	16.50	3	966	0.31%
2020/06/29	0	0.00	2	16.35	16.45	-2	962	-0.21%
2020/06/23	0	0.00	2	16.90	16.95	-2	970	-0.21%
2020/06/22	2	17.28	1	17.20	17.20	1	968	0.10%
2020/06/19	1	16.15	0	0.00	16.30	1	949	0.11%
2020/06/16	0	0.00	1	16.05	16.30	-1	975	-0.10%
2020/06/12	2	15.85	0	0.00	15.85	2	1,006	0.20%
2020/06/05	0	0.00	3	16.90	16.90	-3	1,104	-0.27%
2020/06/04	70	16.99	0	0.00	16.95	70	1,135	6.16%
2020/06/03	30	17.00	0	0.00	17.00	30	1,151	2.61%
2020/06/01	10	17.46	5	17.12	17.15	5	1,148	0.44%
2020/05/27	0	0.00	3	16.95	16.70	-3	1,123	-0.27%
2020/05/26	3	17.20	0	0.00	17.05	3	1,114	0.27%
2020/05/25	0	0.00	40	15.74	16.00	-40	1,097	-3.65%
2020/05/22	20	16.20	0	0.00	16.20	20	1,099	1.82%
2020/05/20	70	16.57	0	0.00	16.40	70	1,069	6.54%
2020/05/14	2	16.10	0	0.00	15.55	2	1,050	0.19%
2020/05/08	7	17.97	7	17.72	17.50	0	1,029	0.00%
2020/05/07	5	16.83	3	17.00	16.95	2	996	0.20%
2020/05/06	0	0.00	1	17.30	16.95	-1	983	-0.10%
2020/05/05	60	16.02	2	16.65	16.65	58	931	6.22%
2020/05/04	0	0.00	2	15.20	15.15	-2	864	-0.23%
2020/04/30	30	14.78	1	15.00	14.90	29	864	3.36%
2020/04/29	0	0.00	6	14.45	14.35	-6	864	-0.69%
2020/04/27	60	14.10	0	0.00	14.05	60	910	6.59%
2020/04/15	0	0.00	2	13.50	13.50	-2	884	-0.23%
2020/04/14	2	13.40	102	12.73	13.35	-100	886	-11.28%	大賣/
2020/04/09	0	0.00	2	13.20	13.00	-2	888	-0.23%
2020/03/30	0	0.00	200	11.24	11.65	-200	999	-20.00%	大賣/鉅額交易
2020/03/26	0	0.00	82	11.72	12.25	-82	1,049	-7.81%
2020/03/25	0	0.00	2	11.75	11.85	-2	1,066	-0.19%
2020/03/24	2	10.95	30	11.02	11.20	-28	1,083	-2.58%
2020/03/18	0	0.00	24	11.73	11.40	-24	1,372	-1.75%
2020/03/17	45	10.71	10	11.95	11.35	35	1,479	2.37%
2020/03/16	16	11.23	0	0.00	11.25	16	1,577	1.01%
2020/03/13	52	11.80	0	0.00	11.80	52	1,633	3.18%
2020/03/12	34	13.16	1	13.10	13.10	33	1,648	2.00%
2020/03/11	2	14.90	1	15.15	14.50	1	1,657	0.06%
2020/03/10	1	14.95	4	13.83	14.95	-3	1,697	-0.18%
2020/03/09	50	15.12	0	0.00	14.80	50	1,714	2.92%
2020/03/04	0	0.00	17	16.00	16.35	-17	2,000	-0.85%
2020/03/03	0	0.00	10	16.30	16.40	-10	2,128	-0.47%
2020/03/02	2	15.60	0	0.00	15.80	2	2,170	0.09%
2020/02/27	37	16.43	0	0.00	16.30	37	2,186	1.69%
2020/02/26	21.1	17.16	0	0.00	17.20	21.1	2,219	0.95%
2020/02/25	20	17.25	0	0.00	17.30	20	2,294	0.87%
2020/02/20	55	18.37	0	0.00	18.25	55	2,341	2.35%
2020/02/19	3	18.35	0	0.00	18.30	3	2,368	0.13%
2020/02/18	2	18.30	0	0.00	18.45	2	2,377	0.08%
2020/02/13	1	18.55	0	0.00	18.45	1	2,396	0.04%
2020/02/12	20	18.63	0	0.00	18.45	20	2,406	0.83%
2020/02/11	4	18.63	0	0.00	18.45	4	2,420	0.17%
2020/02/10	32	18.25	0	0.00	18.20	32	2,437	1.31%
2020/02/07	0	0.00	2	19.40	19.20	-2	2,486	-0.08%
2020/02/06	2	19.80	30.5	19.46	19.95	-28.5	2,498	-1.14%
2020/02/04	12	18.68	22	18.17	18.75	-10	2,486	-0.40%
2020/02/03	1	16.95	50	16.95	17.40	-49	2,471	-1.98%
2020/01/31	7	18.53	2	18.80	18.80	5	2,454	0.20%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/20	0	0.00	50	22.74	22.60	-50	2,451	-2.04%
2020/01/14	51	22.47	0	0.00	21.90	51	2,521	2.02%
2020/01/13	1	22.50	0	0.00	22.40	1	2,530	0.04%
2020/01/10	10	22.60	0	0.00	22.70	10	2,542	0.39%
2020/01/09	2	22.30	0	0.00	22.15	2	2,542	0.08%
2020/01/08	6	21.73	6	21.76	22.05	0	2,570	0.00%
2020/01/07	2	22.30	12	22.53	22.50	-10	2,572	-0.39%
2020/01/03	3	22.85	0	0.00	22.80	3	2,627	0.11%
2020/01/02	10	22.85	0	0.00	22.75	10	2,626	0.38%
2019/12/31	17	22.71	1	22.50	22.60	16	2,623	0.61%
2019/12/30	3	22.40	0	0.00	22.35	3	2,620	0.11%
2019/12/27	1	24.15	0	0.00	24.20	1	2,548	0.04%
2019/12/26	3	24.78	1	24.95	24.70	2	2,523	0.08%
2019/12/25	5	24.96	4	24.94	25.00	1	2,512	0.04%
2019/12/24	0	0.00	2	25.00	25.25	-2	2,487	-0.08%
2019/12/23	2	24.55	0	0.00	24.55	2	2,462	0.08%
2019/12/20	1	25.15	4	25.36	25.65	-3	2,423	-0.12%
2019/12/19	4	25.05	4	25.29	25.15	0	2,400	0.00%
2019/12/18	4	24.95	4	25.03	24.85	0	2,375	0.00%
2019/12/17	9	25.07	11	25.00	24.95	-2	2,356	-0.08%
2019/12/16	9	23.62	407	24.35	24.20	-398	2,291	-17.37%	大賣/鉅額交易
2019/12/13	114	25.50	21	25.60	25.10	93	2,151	4.32%	大買/
2019/12/12	8	27.94	4	28.05	27.85	4	2,035	0.20%
2019/12/11	31	28.00	26	27.96	28.40	5	1,920	0.26%
2019/12/10	3	26.48	5	26.66	26.70	-2	1,801	-0.11%
2019/12/09	2	25.00	46	24.90	25.45	-44	1,708	-2.57%
2019/12/06	1	24.95	1	24.85	24.95	0	1,658	0.00%
2019/12/04	0	0.00	5	24.85	24.65	-5	1,579	-0.32%
2019/12/02	18	24.24	18	24.61	24.90	0	1,482	0.00%
2019/11/29	43	23.75	62	23.89	24.05	-19	1,387	-1.37%
2019/11/28	21	23.65	13	23.49	23.00	8	1,261	0.63%
2019/11/27	2	22.65	0	0.00	22.95	2	1,157	0.17%
2019/11/26	1	22.00	1	22.05	22.15	0	1,155	0.00%
2019/11/25	2	21.90	17	21.97	22.10	-15	1,126	-1.33%
2019/11/22	12	21.72	42	21.43	21.75	-30	1,081	-2.77%
2019/11/21	0	0.00	67	20.12	20.35	-67	1,006	-6.66%
2019/11/18	2	20.00	2	20.00	19.85	0	966	0.00%
2019/11/14	1	19.50	1.2	19.56	19.45	-0.2	926	-0.02%
2019/11/13	1	19.75	5	19.49	19.55	-4	912	-0.44%
2019/11/12	2	19.35	2	19.43	19.35	0	892	0.00%
2019/11/08	30	19.17	0	0.00	19.50	30	861	3.48%
2019/11/06	5	19.47	16	19.51	19.70	-11	817	-1.35%
2019/11/05	1	19.10	0	0.00	18.90	1	755	0.13%
2019/10/30	3	18.15	0	0.00	18.45	3	704	0.43%
2019/10/29	13	17.78	18	18.83	18.10	-5	680	-0.73%
2019/10/28	2	19.05	2	19.15	19.10	0	635	0.00%
2019/10/25	6	19.04	7	18.97	19.15	-1	622	-0.16%
2019/10/24	3	18.40	3	18.52	18.55	0	590	0.00%
2019/10/23	8	18.32	39.2	18.35	18.50	-31.2	584	-5.33%
2019/10/21	9	17.79	9	17.79	17.70	0	534	0.00%
2019/10/18	4	17.43	4	17.48	17.60	0	513	0.00%
2019/10/17	2	17.08	2	17.18	17.00	0	494	0.00%
2019/10/16	7	16.83	7.4	16.88	17.10	-0.4	484	-0.09%
2019/10/15	11	16.25	1	16.40	16.20	10	456	2.19%
2019/10/09	10	15.75	20	15.66	15.75	-10	393	-2.54%
2019/10/08	0	0.00	18	15.25	15.30	-18	365	-4.93%
2019/09/27	0	0.00	2	14.85	14.50	-2	329	-0.61%
2019/09/19	2	14.63	2	14.68	14.65	0	325	0.00%
2019/09/18	0	0.00	1	14.70	14.70	-1	319	-0.31%
2019/09/12	1	14.40	1	14.35	14.30	0	313	0.00%
2019/09/11	1	14.25	1	14.25	14.20	0	313	0.00%
2019/09/10	30	14.32	0	0.00	14.15	30	311	9.63%
2019/09/03	5	15.10	42	14.63	15.10	-37	282	-13.10%
2019/08/30	2	14.48	32	14.41	14.30	-30	254	-11.79%
2019/08/06	50	12.56	0	0.00	12.80	50	139	35.83%
2019/08/02	30	12.87	0	0.00	12.80	30	142	21.01%
2019/07/30	10	13.11	0	0.00	13.10	10	141	7.07%
2019/07/29	10	13.26	0	0.00	13.25	10	139	7.16%
2019/07/26	10	13.22	0	0.00	13.20	10	137	7.29%
2019/07/22	0.2	12.85	0	0.00	12.75	0.2	122	0.18%
2019/07/19	0.2	12.95	0	0.00	12.80	0.2	121	0.19%
2019/07/18	0	0.00	7	12.90	12.85	-7	119	-5.87%
2019/07/16	100	13.25	14	13.21	13.15	86	114	75.05%
2019/07/08	0	0.00	10	13.65	13.55	-10	110	-9.02%
2019/07/05	10	13.55	0	0.00	13.55	10	112	8.91%
2019/07/04	10	13.59	0	0.00	13.55	10	112	8.87%
2019/07/02	10	13.60	0	0.00	13.65	10	112	8.88%
2019/07/01	70	13.78	0	0.00	13.60	70	112	62.48%
2019/06/26	0	0.00	17	13.65	13.65	-17	105	-16.08%
2019/06/25	0	0.00	2	13.65	13.60	-2	105	-1.90%
2019/06/21	0	0.00	1	13.60	13.60	-1	116	-0.85%
2019/06/20	0	0.00	10	13.60	13.60	-10	116	-8.57%
2019/06/19	0	0.00	21	13.60	13.60	-21	116	-17.99%
2019/06/10	0.3	14.30	0	0.00	14.25	0.3	155	0.16%
2019/05/30	0	0.00	14	14.80	14.80	-14	159	-8.79%
2019/05/28	14	13.70	0	0.00	13.65	14	149	9.36%
2019/04/19	7	15.20	0	0.00	15.20	7	161	4.33%
2019/04/18	28	15.24	0	0.00	15.25	28	161	17.30%
2019/04/17	15	15.40	0	0.00	15.30	15	161	9.28%
2019/04/16	25	15.38	0	0.00	15.45	25	160	15.54%
2019/04/11	60	15.19	0	0.00	15.05	60	154	38.79%
2019/04/10	20	15.20	0	0.00	15.20	20	152	13.08%
2019/04/08	20	15.27	0	0.00	15.25	20	152	13.13%
2019/03/05	14	15.09	0	0.00	15.15	14	89	15.60%
2019/02/27	20	14.80	0	0.00	14.80	20	92	21.71%
2019/02/13	15	15.24	0	0.00	15.25	15	75	19.93%
2019/01/10	31	13.94	0	0.00	13.95	31	62	49.63%
2019/01/04	26	13.84	0	0.00	13.90	26	63	41.06%
2018/12/11	0	0.00	1	13.91	14.00	-1	72	-1.42%
2018/12/04	0	0.00	26	14.12	14.15	-26	74	-34.67%
2018/11/30	0	0.00	16	14.02	14.00	-16	74	-21.58%
2018/11/29	0	0.00	14	14.01	14.00	-14	74	-18.82%
2018/11/06	20	13.50	0	0.00	13.45	20	88	22.51%
2018/11/01	12	13.38	0	0.00	13.35	12	90	13.23%
2018/10/25	10	13.34	0	0.00	13.35	10	87	11.43%
2018/10/24	7	13.55	0	0.00	13.50	7	86	8.09%
2018/09/17	0.9	16.10	0.1	16.10	15.75	0.7	116	0.63%
2018/09/12	3	15.50	0	0.00	15.50	3	123	2.43%
2018/09/10	30	15.73	0	0.00	15.55	30	123	24.20%
2018/08/24	20	15.85	0	0.00	15.85	20	122	16.28%
2018/08/23	10	15.95	0	0.00	15.95	10	122	8.13%
2018/08/14	3	15.85	0	0.00	15.65	3	124	2.42%
2018/07/26	3	15.95	10	15.98	16.05	-7	159	-4.39%
2018/07/24	0	0.00	1	16.90	16.85	-1	156	-0.64%
2018/07/13	10	16.95	10	17.35	17.35	0	161	0.00%
2018/07/10	20	17.00	0	0.00	16.95	20	158	12.58%
2018/07/04	2	17.00	0	0.00	17.00	2	161	1.24%
2018/06/28	0	0.00	5	17.00	17.10	-5	171	-2.92%
2018/06/15	2	17.55	0	0.00	17.60	2	178	1.12%
2018/06/14	1	17.55	0	0.00	17.60	1	177	0.56%
2018/06/08	5	18.15	0	0.00	18.05	5	185	2.69%
2018/06/07	20	18.05	0	0.00	18.05	20	187	10.66%
2018/06/05	20	17.80	0	0.00	17.80	20	194	10.27%
2018/05/16	0	0.00	30	17.15	17.15	-30	246	-12.17%
2018/05/14	40	16.99	0	0.00	16.90	40	258	15.48%
2018/05/11	2	17.40	0	0.00	17.35	2	251	0.80%
2018/05/07	20	17.80	0	0.00	17.75	20	239	8.36%
2018/05/02	10	18.45	0	0.00	18.45	10	235	4.24%
2018/04/30	2	18.20	0	0.00	18.20	2	239	0.84%
2018/04/27	10	18.20	0	0.00	18.15	10	240	4.15%
2018/04/16	10	19.30	0	0.00	19.30	10	249	4.00%
2018/04/11	30	19.41	0	0.00	19.45	30	271	11.05%
2018/03/30	0.4	19.85	5	19.85	19.85	-4.6	265	-1.73%
2018/03/22	2	19.95	0	0.00	19.95	2	256	0.78%
2018/02/07	0	0.00	40	19.57	19.60	-40	240	-16.60%
2018/02/06	40	19.31	0	0.00	19.30	40	244	16.38%
2018/01/11	0	0.00	25	20.50	20.50	-25	309	-8.08%
2018/01/10	2	20.95	4	20.98	20.80	-2	311	-0.64%
2018/01/09	0	0.00	4	20.20	20.75	-4	296	-1.35%
2018/01/08	0	0.00	26	20.40	20.30	-26	286	-9.08%
2018/01/03	0	0.00	5	20.07	20.30	-5	286	-1.75%