• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213472.673474.33467.0005,8600.00%
2024/11/202474.751467.00465.0015,7530.02%
2024/11/193450.179453.32468.50-65,667-0.11%
2024/11/184.4443.912444.75429.502.45,5890.04%
2024/11/152459.253465.00466.00-15,546-0.02%
2024/11/143461.172463.75460.0015,9620.02%
2024/11/1312458.1313461.42455.00-16,239-0.02%
2024/11/122463.0000.00455.0026,4420.03%
2024/11/084467.634472.63467.5006,5940.00%
2024/11/073461.176462.33464.50-36,589-0.05%
2024/11/065446.204449.75447.0016,5700.02%
2024/11/052444.511445.00443.0016,5390.02%
2024/11/041452.5000.00456.5016,5820.02%
2024/11/014457.131448.00466.0036,5320.05%
2024/10/2100.004442.00448.00-46,853-0.06%
2024/10/1800.005434.40450.00-56,849-0.07%
2024/10/1700.001474.00469.00-16,851-0.01%
2024/10/1610480.159482.44482.0016,8540.01%
2024/10/152465.751.2459.30465.500.96,7060.01%
2024/10/145473.503489.67477.5026,6050.03%
2024/10/115518.506522.33490.00-16,458-0.02%
2024/10/092509.5000.00494.0026,4510.03%
2024/10/0700.001.1542.80543.00-1.16,650-0.02%
2024/09/243491.003486.00486.0007,1700.00%
2024/09/1900.009474.56477.50-97,146-0.13%
2024/09/1810470.450472.50471.00107,1370.14%
2024/09/1617471.7639463.00472.00-226,907-0.32%
2024/09/1326440.6912424.46445.50146,5810.21%
2024/09/1233412.5842408.89405.00-96,289-0.14%
2024/09/1125385.5614384.64388.50116,0950.18%
2024/09/109392.9412396.79380.00-36,118-0.05%
2024/09/0913387.629389.72392.5045,9240.07%
2024/09/0639378.0437378.70386.5025,7830.03%
2024/09/0500.001364.00352.00-15,706-0.02%
2024/09/044368.005361.90359.00-15,773-0.02%
2024/09/0322379.9120379.00383.5025,6450.04%
2024/09/0242399.6235402.70372.0075,5290.13%
2024/08/301385.002384.50381.50-15,268-0.02%
2024/08/2800.000.2368.00360.00-0.25,2690.00%
2024/08/261350.0000.00338.0015,3140.02%
2024/08/2100.001330.00332.00-15,437-0.02%
2024/08/1613360.4218349.67344.50-55,424-0.09%
2024/08/1512341.4214348.96354.50-24,937-0.04%
2024/08/1421325.6913324.12325.0084,6200.17%
2024/08/131300.007299.07300.00-64,340-0.14%
2024/08/1222296.3217301.03295.5054,2690.12%
2024/08/091276.001276.50284.0004,0790.00%
2024/08/082258.251250.00258.5014,0060.02%
2024/08/074249.632256.75254.0023,9450.05%
2024/08/061243.002242.50236.00-13,886-0.03%
2024/08/050.2242.502244.00241.50-1.93,909-0.05%
2024/08/021274.501277.50268.0003,8840.00%
2024/08/010.2288.0000.00282.500.23,8860.01%
2024/07/317296.6512297.46287.00-53,853-0.13%
2024/07/301276.501295.50295.5003,7200.00%
2024/07/161265.0000.00260.0013,8300.03%
2024/07/1111321.915319.00316.0063,7900.16%
2024/07/102346.001358.00341.0013,6360.03%
2024/07/091343.002351.01352.50-13,468-0.03%
2024/07/082328.7500.00330.5023,2440.06%
2024/07/054327.008320.00330.00-43,019-0.13%
2024/07/044299.0010291.50300.00-62,857-0.21%
2024/07/0312283.334287.00287.0082,9190.27%
2024/06/2800.001268.50268.50-13,171-0.03%
2024/06/252257.5000.00256.5023,2730.06%
2024/06/2400.002257.50257.00-23,268-0.06%
2024/06/213262.0000.00258.5033,2630.09%
2024/06/205263.205260.70263.5003,2440.00%
2024/06/190252.001254.00249.50-13,168-0.03%
2024/06/1800.005256.70258.00-53,110-0.16%
2024/06/1713271.277275.86265.5063,0460.20%
2024/06/149267.4411268.55268.00-22,900-0.07%
2024/06/137269.4312270.29268.50-52,855-0.18%
2024/06/1211269.182268.75264.5092,8350.32%
2024/06/115255.506260.50268.00-12,883-0.03%
2024/06/062237.502245.50235.5002,9040.00%
2024/06/0300.001240.50241.00-13,026-0.03%
2024/05/313250.504245.25238.00-13,017-0.03%
2024/05/303244.173244.50244.5002,9590.00%
2024/05/293251.002249.00243.0012,9430.03%
2024/05/220236.001237.50235.00-12,785-0.04%
2024/05/092229.003230.83225.50-13,297-0.03%
2024/05/081255.504251.50250.00-33,199-0.09%
2024/05/074254.0000.00248.5043,2120.12%
2024/04/252222.002231.50229.0003,4420.00%
2024/04/2200.001216.00202.50-13,889-0.03%
2024/04/093278.332279.75271.0014,3400.02%
2024/04/035288.204284.13279.5014,3330.02%
2024/04/022287.004284.25284.50-24,391-0.05%
2024/04/012268.501.1271.76268.000.94,2650.02%
2024/03/151231.001225.00224.0004,4560.00%
2024/03/132248.002256.25242.5004,2760.00%
2024/03/112255.752266.50273.5004,1430.00%
2024/03/062292.501274.50295.0014,0460.02%
2024/03/051266.001270.00270.0004,1300.00%
2024/03/043264.001267.50266.0024,1480.05%
2024/02/2300.001254.00247.00-14,355-0.02%
2024/02/2217242.0315245.33246.0024,4960.04%
2024/02/2100.0010234.00232.00-104,392-0.23%
2024/02/2010234.2000.00229.00104,3540.23%
2024/02/192219.001228.00221.0014,3000.02%
2024/02/1625221.4228224.41228.00-34,383-0.07%
2024/02/1500.002204.50208.00-24,354-0.05%
2024/02/052193.2500.00196.0024,3760.05%
2024/02/0200.005194.40196.00-54,387-0.11%
2024/02/012193.5000.00193.5024,3920.05%
2024/01/3100.002194.00191.50-24,415-0.05%
2024/01/301186.005186.90192.00-44,402-0.09%
2024/01/291178.501180.00181.0004,3960.00%
2024/01/262175.002178.50178.0004,4580.00%
2024/01/2500.005178.20177.00-54,486-0.11%
2024/01/245174.004175.75174.5014,4740.02%
2024/01/238176.448177.94178.5004,4760.00%
2024/01/2212174.3317176.09179.00-54,365-0.11%
2024/01/194166.502166.25166.0024,2400.05%
2024/01/185164.506167.75170.00-14,087-0.02%
2024/01/1711169.2711169.00165.0003,9690.00%
2024/01/1623159.9123160.17158.5003,7490.00%
2024/01/1516153.3417153.88153.00-13,860-0.03%
2024/01/124149.503148.50148.5014,0400.02%
2024/01/1100.001151.00152.50-14,050-0.02%
2024/01/101148.006149.92148.00-54,024-0.12%
2024/01/092148.004149.00149.00-23,974-0.05%
2024/01/0800.001141.50145.50-13,909-0.03%
2023/12/292142.2500.00141.0024,4920.04%
2023/12/269138.613138.83137.5064,6090.13%
2023/12/2512137.5813138.62140.00-14,652-0.02%
2023/12/151133.0000.00132.0014,7420.02%
2023/12/135138.104136.00133.5014,7110.02%
2023/12/1200.001138.50139.50-14,612-0.02%
2023/12/1100.001130.50135.50-14,576-0.02%
2023/12/0700.001135.00135.00-14,542-0.02%
2023/12/051128.5000.00127.5014,5400.02%
2023/12/011134.5100.00133.0014,5380.02%
2023/11/301135.501137.50134.0004,4980.00%
2023/11/2900.001134.50134.00-14,406-0.02%
2023/11/2800.001132.00133.00-14,392-0.02%
2023/11/271130.0000.00129.5014,3790.02%
2023/11/241133.001133.50132.5004,3640.00%
2023/11/237132.366131.75131.5014,3530.02%
2023/11/222133.502135.00137.5004,2730.00%
2023/11/215136.604140.63136.5014,2170.02%
2023/11/201137.0000.00138.5014,1070.02%
2023/11/1744134.2244134.16136.0004,0610.00%
2023/11/163132.332134.50132.0014,0400.02%
2023/11/1511135.9115136.87131.50-43,993-0.10%
2023/11/1435130.6732130.33134.5033,9150.08%
2023/11/134127.752131.25127.0023,8770.05%
2023/11/101123.5000.00123.0013,8410.03%
2023/11/091124.501127.00127.0003,8590.00%
2023/11/085127.901131.50126.5043,8770.10%
2023/11/073130.1700.00129.5033,8970.08%
2023/11/061130.502131.75131.50-14,019-0.02%
2023/11/033128.336128.92130.00-34,091-0.07%
2023/11/0200.001124.00124.00-14,091-0.02%
2023/11/0100.006118.08117.50-64,215-0.14%
2023/10/311119.5000.00117.0014,3530.02%
2023/10/3000.001123.00122.00-14,452-0.02%
2023/10/271121.503124.17120.50-24,646-0.04%
2023/10/261127.0000.00125.5014,9380.02%
2023/10/2500.0025130.06130.00-255,158-0.48%
2023/10/243128.501129.00130.0025,2070.04%
2023/10/236134.9226137.06130.50-205,323-0.38%
2023/10/2026135.171137.00135.00255,2570.48%
2023/10/182129.002128.25128.0005,1690.00%
2023/10/175133.5016134.09130.00-115,266-0.21%
2023/10/161132.502133.25133.00-15,414-0.02%
2023/10/1315135.334136.00136.00115,5130.20%
2023/10/125136.3010137.55135.50-55,712-0.09%
2023/10/116136.255138.40133.0015,7760.02%
2023/10/065133.902135.25133.0035,7020.05%
2023/10/0520133.6524135.77135.00-45,742-0.07%
2023/10/0429121.882122.75125.50275,5320.49%
2023/10/037124.144124.00124.5035,5120.05%
2023/10/021120.502123.25124.00-15,544-0.02%
2023/09/2800.001113.00113.00-15,453-0.02%
2023/09/258106.508105.50105.0005,6530.00%
2023/09/2200.00197.50101.00-15,615-0.02%
2023/09/21296.1500.0095.8025,5750.04%
2023/09/20198.00298.2097.50-15,591-0.02%
2023/09/19297.6500.0096.3025,6010.04%
2023/09/1400.00299.00101.50-25,624-0.04%
2023/09/13295.00396.3397.00-15,626-0.02%
2023/09/12195.80196.0095.8005,6290.00%
2023/09/11298.55199.8097.4015,6300.02%
2023/09/08498.95399.87100.5015,6680.02%
2023/09/072103.752101.50101.5005,7580.00%
2023/09/0500.001109.00109.00-15,863-0.02%
2023/09/012107.0000.00106.0026,4240.03%
2023/08/281106.501108.50106.5006,7550.00%
2023/08/2500.001108.50108.00-16,749-0.01%
2023/08/2100.003109.83109.50-36,684-0.04%
2023/08/184108.503106.00107.0016,6580.02%
2023/08/171116.0000.00116.0016,5660.02%
2023/08/162109.752110.50111.0006,4340.00%
2023/08/151112.002111.50110.50-16,403-0.02%
2023/08/141110.501110.50110.5006,3650.00%
2023/08/1000.003110.50109.00-36,267-0.05%
2023/08/091121.500119.00120.0016,1220.02%
2023/08/0717128.3517128.97129.0005,9240.00%
2023/08/041125.001127.00123.0005,7610.00%
2023/08/0200.003123.83121.00-35,609-0.05%
2023/08/012128.504130.00128.00-25,469-0.04%
2023/07/311143.5073146.34142.00-725,244-1.37%
2023/07/2886142.5046140.16138.50404,8770.82%
2023/07/276141.081142.00134.5054,6150.11%
2023/07/2628145.1121143.07135.5074,5080.16%
2023/07/2565135.8845137.06135.50204,3110.46%
2023/07/211135.508133.00131.00-74,042-0.17%
2023/07/2025130.0038129.63133.00-133,895-0.33%
2023/07/1953128.6932129.55123.50213,7320.56%
2023/07/181122.501122.00122.0003,5410.00%
2023/07/174121.2526125.52121.50-223,395-0.65%
2023/07/1426117.253117.00118.50233,1380.73%
2023/07/126111.336107.08104.5002,8760.00%
2023/07/114109.005109.20107.00-12,720-0.04%
2023/07/103107.173107.83108.5002,6330.00%
2023/07/075109.5011.6107.98109.00-6.62,564-0.26%
2023/07/061104.005107.00110.00-42,354-0.17%
2023/07/05298.101.498.41100.000.62,2450.03%
2023/07/04297.153195.23100.00-292,125-1.36%
2023/07/03291.95191.6091.5011,9480.05%
2023/06/28282.7500.0082.4021,8320.11%
2023/06/26186.2000.0086.3011,7870.06%
2023/06/2000.00490.2089.40-41,764-0.23%
2023/06/1900.00290.7091.30-21,744-0.11%
2023/06/15989.0300.0089.0091,6920.53%
2023/06/14490.7500.0090.0041,6620.24%
2023/06/13194.20594.3092.60-41,589-0.25%
2023/06/12490.10890.8389.60-41,461-0.27%
2023/06/0914.591.18692.5390.608.51,3830.61%
2023/06/083893.792294.1393.40161,3071.22%
2023/06/07191.801091.1791.80-9966-0.93%
2023/06/06882.68383.0783.5057460.67%
2023/06/05477.08479.4881.0006400.00%
2023/06/0200.00475.7074.50-4537-0.74%
2023/06/0100.001572.2072.60-15439-3.41%
2023/05/31071.3000.0069.2003980.00%
2023/05/30069.3000.0069.8003850.01%
2023/05/29068.60268.3067.70-2376-0.52%
2023/05/2600.001667.4868.40-16389-4.11%
2023/05/2500.00266.7069.20-2379-0.53%
2023/05/2400.00365.5065.70-3366-0.82%
2023/05/2200.00265.0565.00-2396-0.50%
2023/05/19264.70764.2664.20-5462-1.08%
2023/05/1500.00460.7061.20-4467-0.86%
2023/05/12160.60160.7060.6004740.00%
2023/05/11160.60161.7061.0004780.00%
2023/05/10160.6000.0061.1014830.21%
2023/04/25261.8000.0061.2025310.38%
2023/04/21264.2000.0064.0025270.38%
2023/04/20165.6000.0065.3015260.19%
2023/04/14266.8500.0066.8025230.38%
2023/04/13267.5000.0067.0025250.38%
2023/03/3000.00167.6067.90-1555-0.18%
2023/03/29366.7700.0066.8035580.54%
2023/03/2100.00367.1067.20-3603-0.50%
2023/03/16166.1000.0065.2016820.15%
2023/03/13267.3500.0067.8029120.22%
2023/03/101569.43170.1068.20149681.45%
2023/03/06571.6000.0071.5059770.51%
2023/03/0100.00872.3072.20-81,003-0.80%
2023/02/2400.00272.3072.00-2996-0.20%
2023/02/22570.205.170.1170.30-0.1976-0.01%
2023/02/172072.012172.3472.40-11,015-0.10%
2023/02/160.169.5000.0070.900.19550.01%
2023/02/13265.8000.0065.9029570.21%
2023/01/3000.00464.7565.80-4963-0.42%
2023/01/13162.0000.0062.3019790.10%
2023/01/12163.0000.0062.6019880.10%
2023/01/1000.00163.9064.00-11,013-0.10%
2023/01/0300.00462.6362.90-41,081-0.37%
2022/12/30261.00160.7060.8011,1000.09%
2022/12/29261.0000.0061.0021,1000.18%
2022/12/28362.7000.0061.2031,1010.27%
2022/12/22166.00164.3064.4001,1090.00%
2022/12/20368.8000.0064.3031,1160.27%
2022/12/15470.2000.0071.1041,1220.36%
2022/12/09471.8000.0070.3041,1060.36%
2022/12/08072.60272.7072.40-21,091-0.18%
2022/12/07570.641272.4371.10-71,075-0.65%
2022/12/061473.32772.1471.8071,0290.68%
2022/12/05570.78272.2074.1039600.31%
2022/12/02967.90870.2367.4018690.12%
2022/11/25764.4300.0063.0079290.75%
2022/11/2400.00563.7064.40-5971-0.51%
2022/11/22261.0000.0061.3029800.20%
2022/11/17162.7000.0063.1011,0110.10%
2022/11/1600.001563.8364.10-151,014-1.48%
2022/11/15662.84162.5063.1051,0510.48%
2022/11/0800.00160.0058.60-11,045-0.10%
2022/10/28155.5000.0055.6011,0430.10%
2022/10/2700.00155.6056.30-11,045-0.10%
2022/10/26154.3000.0054.4011,0430.10%
2022/10/2400.00157.2057.70-11,031-0.10%
2022/10/21155.7000.0055.6011,0280.10%
2022/10/19659.0200.0058.5061,0160.59%
2022/10/1800.00260.9059.10-21,011-0.20%
2022/10/17556.36858.2560.20-31,006-0.30%
2022/10/141458.31159.4059.50139971.30%
2022/10/1300.00156.4056.20-1994-0.10%
2022/10/0400.001067.9669.30-10981-1.02%
2022/09/26169.50374.0070.80-2979-0.20%
2022/09/22278.10178.8078.9019760.10%
2022/09/1500.00385.4083.70-3988-0.30%
2022/09/141183.03883.4184.4039810.31%
2022/09/13282.3600.0084.0029840.20%
2022/09/06179.6000.0079.6011,0530.09%
2022/09/05782.5700.0081.7071,0770.65%
2022/09/021086.8000.0085.10101,0730.93%
2022/09/01189.20290.2086.50-11,068-0.09%
2022/08/311085.262586.8187.10-15993-1.51%
2022/08/3000.00284.2084.60-2929-0.22%
2022/08/29178.5000.0078.3019030.11%
2022/08/26682.52283.8081.6049040.44%
2022/08/25880.53280.2082.4068950.67%
2022/08/24278.3000.0078.2028970.22%
2022/08/23378.9700.0078.5039310.32%
2022/08/221382.7800.0081.00139231.41%
2022/08/1900.00184.0086.70-1857-0.12%
2022/08/17578.7800.0078.5058270.60%
2022/08/16179.2000.0079.4018400.12%
2022/08/1200.001075.4675.50-10832-1.20%
2022/08/10173.4000.0072.4018430.12%
2022/08/0300.00170.7071.10-1879-0.11%
2022/08/01276.5000.0075.3028860.23%
2022/07/261077.0000.0075.90109541.05%
2022/07/25577.00678.2579.00-1984-0.10%
2022/07/21178.6000.0079.2019970.10%
2022/07/1900.00677.7077.30-61,002-0.60%
2022/07/15775.86175.5075.8069980.60%
2022/07/13271.35271.8071.2009920.00%
2022/07/1100.00172.2073.30-11,012-0.10%
2022/07/08178.4000.0078.5011,0110.10%
2022/07/0600.00177.3074.80-11,023-0.10%
2022/07/05176.3000.0077.0011,0420.10%
2022/07/0100.002178.6775.00-211,056-1.99%
2022/06/30280.9500.0081.1021,0440.19%
2022/06/2900.00184.0084.10-11,079-0.09%
2022/06/27187.0000.0086.8011,1110.09%
2022/06/230.283.6000.0082.300.21,1300.02%
2022/06/20183.701.183.4880.90-0.11,199-0.01%
2022/06/17285.2000.0088.2021,2000.17%
2022/06/163.290.6600.0087.603.21,2010.27%
2022/06/14291.7000.0092.8021,3080.15%
2022/06/13296.8000.0096.7021,3370.15%
2022/06/102100.5000.00100.5021,3580.15%
2022/06/091102.5000.00102.0011,4040.07%
2022/06/061107.0000.00105.5011,5090.07%
2022/06/0111108.861107.00107.00101,6290.61%
2022/05/266101.6700.00100.0061,8810.32%
2022/05/241101.0000.00101.0011,9990.05%
2022/05/182107.2500.00107.0022,0700.10%
2022/05/172107.002105.50107.5002,0770.00%
2022/05/1200.001100.0099.80-12,173-0.05%
2022/05/1100.0020104.00104.00-202,201-0.91%
2022/05/1020106.0020105.50105.5002,2070.00%
2022/05/0921111.7420106.00106.0012,2080.05%
2022/05/0620113.0020.1112.00112.00-0.12,2090.00%
2022/05/0521117.2100.00116.00212,2070.95%
2022/05/0415116.5014117.29115.5012,2040.05%
2022/05/0323.1113.8623115.76118.000.12,2040.00%
2022/04/2900.002114.25115.50-22,181-0.09%
2022/04/222111.0000.00110.5022,1870.09%
2022/04/211116.0000.00116.5012,2210.05%
2022/04/142125.7500.00125.0022,8270.07%
2022/04/132123.0000.00124.0023,1100.06%
2022/04/0700.000.1131.00129.50-0.13,3390.00%
2022/04/010.1136.2000.00135.000.13,4120.00%
2022/03/311137.002.2135.23134.00-1.23,378-0.04%
2022/03/281140.001138.00142.0003,3600.00%
2022/03/251143.0000.00142.5013,3430.03%
2022/03/244.1145.873146.00146.001.13,3190.03%
2022/03/234145.133146.00145.5013,2830.03%
2022/03/189.1144.328144.00144.001.13,2000.03%
2022/03/1711142.239143.78146.5023,1710.06%
2022/03/163138.334138.00136.50-13,089-0.03%
2022/03/1100.001133.50139.00-12,968-0.03%
2022/03/103134.002134.25132.0012,8910.03%
2022/03/091129.501129.50129.5002,8640.00%
2022/03/071128.504129.63127.00-32,822-0.11%
2022/03/021141.001144.00145.0002,5730.00%
2022/03/013137.502140.50141.0012,5340.04%
2022/02/2500.002136.25137.00-22,492-0.08%
2022/02/245.1137.717136.21133.00-1.92,517-0.08%
2022/02/233135.001139.00138.0022,5260.08%
2022/02/1700.001133.50132.50-12,503-0.04%
2022/02/1600.002135.00135.00-22,517-0.08%
2022/02/151132.0000.00133.5012,5520.04%
2022/01/2100.001124.00122.00-12,558-0.04%
2022/01/201124.001124.00124.0002,5860.00%
2022/01/182127.502127.00127.0002,5720.00%
2022/01/172130.001129.00130.0012,5400.04%
2022/01/143124.174123.75125.00-12,522-0.04%
2022/01/131134.003128.83127.50-22,490-0.08%
2022/01/126137.675132.70134.0012,4360.04%
2022/01/115133.904136.13136.0012,3530.04%
2022/01/108137.199137.72137.50-12,245-0.04%
2022/01/0712136.9211136.18138.5012,1820.05%
2022/01/063128.834131.63136.00-11,931-0.05%
2022/01/055127.102127.25129.5031,6530.18%
2022/01/043124.674126.25126.00-11,586-0.06%
2021/12/303125.504122.25122.50-11,478-0.07%
2021/12/296122.504124.13123.5021,4060.14%
2021/12/2700.002119.00117.50-21,348-0.15%
2021/12/242118.5000.00116.0021,3590.15%
2021/12/232117.7500.00117.0021,3520.15%
2021/12/2200.001114.50114.50-11,344-0.07%
2021/12/2100.001113.00113.00-11,338-0.07%
2021/12/201111.001112.50111.0001,3390.00%
2021/12/171111.5000.00112.0011,3470.07%
2021/12/161114.501115.00114.5001,3510.00%
2021/12/0857118.7557117.40117.0001,3730.00%
2021/11/2600.001116.00115.50-11,429-0.07%
2021/11/252121.0000.00120.0021,4140.14%
2021/11/2300.001124.00121.50-11,402-0.07%
2021/11/222126.001130.00129.0011,3620.07%
2021/11/1700.001118.00117.50-11,249-0.08%
2021/11/161120.5000.00120.5011,2400.08%
2021/11/151122.501120.00120.0001,2380.00%
2021/11/122121.7523123.93122.50-211,226-1.72%
2021/11/1000.002114.00115.00-21,132-0.18%
2021/11/081105.001106.50108.0001,0960.00%
2021/11/0500.001112.00111.50-11,087-0.09%
2021/11/042111.0000.00111.5021,0900.18%
2021/11/035107.202106.75107.5031,0930.27%
2021/11/021106.0000.00106.5011,1020.09%
2021/11/011106.5000.00110.5011,1200.09%
2021/10/294110.5000.00109.0041,2180.33%
2021/10/280112.5000.00113.0001,2510.00%
2021/10/2600.001107.00107.00-11,258-0.08%
2021/10/2000.001107.00107.00-11,381-0.07%
2021/10/154105.7500.00102.5041,5780.25%
2021/10/134105.0000.00101.0041,6880.24%
2021/10/0400.002102.00102.00-22,785-0.07%
2021/10/011115.0000.00109.0012,7760.04%
2021/09/2800.001116.50116.00-12,834-0.04%
2021/09/271115.5000.00115.5012,8390.04%
2021/09/222115.502116.50116.5002,8440.00%
2021/09/162112.753113.50113.00-12,837-0.04%
2021/09/151111.0000.00112.5012,8400.04%
2021/09/143112.173113.00113.0002,8410.00%
2021/09/133113.831114.50113.5022,8250.07%
2021/09/101115.5000.00117.0012,8200.04%
2021/09/083117.002115.00116.5012,7960.04%
2021/09/033131.832133.00133.0012,7980.04%
2021/08/312129.253130.00129.50-12,816-0.04%
2021/08/301129.502130.25129.00-12,838-0.04%
2021/08/272129.0000.00129.5022,8540.07%
2021/08/231130.501131.50131.5002,9650.00%
2021/08/1800.001124.00132.00-12,992-0.03%
2021/08/1000.001140.00139.00-13,100-0.03%
2021/08/0500.001149.50147.00-13,182-0.03%
2021/08/041152.0000.00152.0013,2310.03%
2021/07/2900.001139.50143.50-13,231-0.03%
2021/07/281138.5000.00139.0013,2690.03%
2021/07/2700.005148.50143.50-53,276-0.15%
2021/07/261152.5000.00150.0013,2830.03%
2021/07/2315147.0010149.00145.5053,2680.15%
2021/07/213153.333150.67155.0003,1570.00%
2021/07/202158.502159.00152.5003,1320.00%
2021/07/190160.0000.00160.0003,1050.00%
2021/07/161153.0000.00163.0013,0830.03%
2021/07/154163.884.1166.61159.00-0.12,9310.00%
2021/07/145144.805.5146.91157.50-0.52,533-0.02%
2021/07/1300.009.1143.90148.50-9.12,264-0.40%
2021/07/121135.501135.00135.0002,1860.00%
2021/07/073129.501131.00130.5022,5300.08%
2021/07/052131.258131.69134.50-62,895-0.21%
2021/07/011122.5000.00122.0013,2800.03%
2021/06/2900.001128.00126.50-13,555-0.03%
2021/06/242128.5000.00127.5023,6230.06%
2021/06/213129.0000.00128.0033,7350.08%
2021/06/181137.001135.50135.0003,7200.00%
2021/06/171135.501137.00137.5003,7230.00%
2021/06/161137.0000.00134.0013,7260.03%
2021/06/082133.0000.00133.0023,7770.05%
2021/06/072.1132.458134.75135.00-63,783-0.16%
2021/06/016137.7500.00137.0063,8020.16%
2021/05/2800.001130.00130.00-13,780-0.03%
2021/05/271129.0000.00129.5013,7820.03%
2021/05/2600.0021127.14129.50-213,805-0.55%
2021/05/1910120.6010121.40120.0003,9300.00%
2021/05/171117.001111.00116.0003,9150.00%
2021/05/1400.001117.00116.00-13,893-0.03%
2021/05/1300.001121.00118.50-13,865-0.03%
2021/05/121129.0000.00119.0013,8460.03%
2021/05/116126.923130.33125.5033,8120.08%
2021/05/103139.504141.50139.00-13,824-0.03%
2021/05/073139.833138.33143.0003,8290.00%
2021/05/0600.001130.00132.00-13,808-0.03%
2021/05/051133.501137.50127.0003,8300.00%
2021/05/043137.001138.00139.0023,9510.05%
2021/05/0300.003142.00136.00-33,929-0.08%
2021/04/2900.001144.00144.00-13,973-0.03%
2021/04/2800.001145.00146.00-14,104-0.02%
2021/04/261144.501145.50146.0004,3820.00%
2021/04/2300.005.1143.73146.00-5.14,562-0.11%
2021/04/224143.2500.00137.0044,7790.08%
2021/04/214141.382140.50142.5024,7800.04%
2021/04/201143.5011143.86142.00-104,950-0.20%
2021/04/1912142.881144.50141.50115,0270.22%
2021/04/161151.002147.00142.50-15,107-0.02%
2021/04/151152.0000.00152.0015,2800.02%
2021/04/142.2144.321146.00151.001.25,2300.02%
2021/04/131.2144.961147.00137.500.25,1340.00%
2021/04/1221.3153.1820149.95145.501.35,2120.02%
2021/04/099146.5613145.62145.50-45,274-0.08%
2021/04/0837145.2439143.77142.50-25,126-0.04%
2021/04/071140.501145.00145.0004,8590.00%
2021/04/0610129.057127.93132.0034,7060.06%
2021/04/018121.565120.60120.0034,5440.07%
2021/03/312114.003114.67115.50-14,452-0.02%
2021/03/2600.001112.50113.00-14,423-0.02%
2021/03/251112.501112.00112.5004,3880.00%
2021/03/1900.001102.50103.00-14,341-0.02%
2021/03/1700.003104.83103.00-34,434-0.07%
2021/03/161101.5000.00101.5014,4150.02%
2021/03/151100.001101.50101.5004,4340.00%
2021/03/12299.8500.00100.0024,4560.04%
2021/03/111103.001104.50103.5004,4830.00%
2021/03/101100.0000.00102.0014,5040.02%
2021/03/091100.00298.0098.40-14,668-0.02%
2021/03/081108.001100.00100.0004,7500.00%
2021/03/041111.0000.00109.0014,7900.02%
2021/03/032114.5010111.45110.50-84,798-0.17%
2021/03/0200.002120.00114.00-24,796-0.04%
2021/02/242120.501121.00118.0014,8410.02%
2021/02/239126.332124.75123.0074,8460.14%
2021/02/221125.001123.00125.5004,8660.00%
2021/02/192118.7500.00118.5024,8080.04%
2021/02/184119.2500.00123.0044,8530.08%
2021/02/171118.0000.00119.5014,9930.02%
2021/02/0100.001109.50110.00-15,535-0.02%
2021/01/261127.5000.00120.5016,2670.02%
2021/01/2500.005120.60121.00-56,129-0.08%
2021/01/2200.0030125.42124.50-306,130-0.49%
2021/01/211124.502125.00125.00-16,081-0.02%
2021/01/1933124.171124.00123.50325,8640.55%
2021/01/181124.002117.00124.00-15,675-0.02%
2021/01/153115.506117.83113.00-35,576-0.05%
2021/01/134110.752109.75112.0025,3890.04%
2021/01/121106.003108.00107.00-25,209-0.04%
2021/01/111107.501107.00107.5005,1200.00%
2021/01/083105.434105.25103.50-15,033-0.02%
2021/01/073100.30295.60101.0014,8340.02%
2021/01/06894.49793.8792.2014,8180.02%
2021/01/05296.251100.0095.0014,8680.02%
2021/01/04793.77395.4398.1044,7620.08%
2020/12/3100.00388.9789.20-34,564-0.07%
2020/12/25788.56687.2787.0014,7670.02%
2020/12/24486.45687.5387.20-24,748-0.04%
2020/12/1800.00287.9586.60-25,598-0.04%
2020/12/16387.2700.0087.2035,7260.05%
2020/12/15387.1300.0086.1035,7570.05%
2020/12/14487.201589.3389.80-115,748-0.19%
2020/12/111487.211687.9687.10-25,790-0.03%
2020/12/10186.0000.0086.0015,7460.02%
2020/12/091087.18487.3087.7065,8050.10%
2020/12/08685.58585.7085.5015,7930.02%
2020/12/07186.0000.0084.9015,7700.02%
2020/12/04689.68188.2088.4055,7220.09%
2020/12/03196.10395.9390.10-25,743-0.03%
2020/12/02989.01289.3594.5075,6050.12%
2020/12/01287.20187.3087.0015,5280.02%
2020/11/3000.00388.8088.30-35,533-0.05%
2020/11/27186.9000.0087.1015,5210.02%
2020/11/26185.4000.0085.3015,6730.02%
2020/11/2500.00187.0085.40-15,707-0.02%
2020/11/24185.40186.3085.5005,8030.00%
2020/11/23184.20184.2085.2005,9710.00%
2020/11/19484.68284.3084.2026,1510.03%
2020/11/1800.001187.0087.30-116,170-0.18%
2020/11/17888.40387.7386.7056,1730.08%
2020/11/16689.40989.5489.60-36,136-0.05%
2020/11/13384.47586.6287.20-25,993-0.03%
2020/11/123085.603485.7785.00-45,948-0.07%
2020/11/112487.062286.6484.6025,8690.03%
2020/11/101087.56886.6686.4025,7820.03%
2020/11/091687.27988.1489.9075,6250.12%
2020/11/06883.70783.9983.1015,3990.02%
2020/11/05879.49881.4382.0005,0440.00%
2020/11/041076.95977.9779.0014,9070.02%
2020/11/031774.92974.9875.9084,7680.17%
2020/11/02272.05272.1573.4004,6200.00%
2020/10/30672.13572.2871.4014,7720.02%
2020/10/29269.85270.3072.0004,7650.00%
2020/10/28470.53670.3870.00-24,766-0.04%
2020/10/27272.7000.0071.8024,7920.04%
2020/10/26172.60172.3072.1004,9420.00%
2020/10/23673.02573.9272.5015,0350.02%
2020/10/22672.37672.6872.9005,2360.00%
2020/10/21672.17571.4072.5015,4210.02%
2020/10/20369.03469.4569.60-15,383-0.02%
2020/10/19169.90269.7069.00-15,378-0.02%
2020/10/16571.22870.7569.50-35,386-0.06%
2020/10/15572.70572.4471.3005,3690.00%
2020/10/141572.431272.3972.7035,3230.06%
2020/10/131370.441371.2471.4005,2820.00%
2020/10/121069.89969.9870.2015,1980.02%
2020/10/08569.50669.5268.60-15,383-0.02%
2020/10/06369.83370.4770.0005,3920.00%
2020/09/30163.90164.3065.0005,2940.00%
2020/09/29564.00564.4064.0005,3000.00%
2020/09/28364.40364.3064.4005,2920.00%
2020/09/25363.20562.5062.50-25,274-0.04%
2020/09/24466.35866.2166.50-45,150-0.08%
2020/09/231871.181569.4166.0034,9860.06%
2020/09/22567.76768.8469.40-24,395-0.05%
2020/09/21268.0500.0067.3024,2730.05%
2020/09/18168.10167.3067.3004,2320.00%
2020/09/16168.1000.0066.3014,1530.02%
2020/09/1500.00165.8066.40-14,049-0.02%
2020/09/14264.40167.2067.2014,0090.02%
2020/09/091163.191263.0564.10-13,887-0.03%
2020/09/08164.5000.0063.9013,8690.03%
2020/09/04165.10164.4064.4003,7690.00%
2020/09/02267.75467.2366.60-23,698-0.05%
2020/09/01770.01571.2468.5023,6420.05%
2020/08/31268.0500.0068.4023,4590.06%
2020/08/28168.3000.0067.6013,3720.03%
2020/08/27164.30566.3667.20-43,218-0.12%
2020/08/26564.16163.0062.7043,0180.13%
2020/08/251161.592062.1062.20-92,838-0.32%
2020/08/24161.60160.0061.6002,7730.00%
2020/08/21154.50158.0058.0002,7000.00%
2020/08/201051.891553.4352.80-52,654-0.19%
2020/08/19157.90156.0056.1002,6040.00%
2020/08/1400.001059.6260.00-102,538-0.39%
2020/08/1200.00557.8058.90-52,499-0.20%
2020/08/07363.1000.0062.8032,4060.12%
2020/08/061465.861366.3264.3012,3630.04%
2020/08/052566.121566.9065.00102,2920.44%
2020/08/041062.6700.0062.10102,1110.47%
2020/08/0300.00162.1062.40-12,070-0.05%
2020/07/31162.7000.0062.7012,0330.05%
2020/07/30962.00962.2261.8001,9780.00%
2020/07/29157.00157.6061.3001,8110.00%
2020/07/282460.512962.3055.80-51,684-0.30%
2020/07/27658.17458.1359.1021,3590.15%
2020/07/22153.1000.0053.1011,0620.09%
2020/07/21353.3700.0053.1031,0270.29%
2020/07/16951.981552.0952.70-6906-0.66%
2020/07/153254.012652.6251.5068660.69%
2020/07/14152.6000.0052.0016330.16%
2020/07/13153.70253.4553.30-1595-0.17%
2020/07/10152.70251.3051.90-1526-0.19%
2020/04/1700.00139.3039.45-1661-0.15%
2020/04/0600.00535.8035.90-5652-0.77%
2020/03/27535.4000.0034.5556470.77%
2020/03/13134.4000.0035.3015650.18%
2020/03/04145.00145.1544.6004530.00%
2020/02/25144.30145.0045.6504090.00%
2020/02/19547.60549.6547.7503800.00%
2020/02/1800.00147.7048.20-1322-0.31%
2019/12/2700.00241.9041.80-2203-0.98%
2019/12/2600.001141.7541.75-11202-5.44%
2019/11/271141.6800.0041.70111885.85%
2019/11/04240.1000.0040.1021461.37%
2019/08/06334.9500.0034.5031671.79%
2019/05/0600.00146.9546.30-1250-0.40%
2019/02/15244.9000.0044.9521411.41%
2018/12/1900.00144.1544.15-1240-0.42%
2018/12/03147.8000.0048.0012810.36%
2018/11/20144.30144.6044.3503020.00%
2018/11/13242.1000.0043.1523090.65%
2018/11/02144.2000.0044.5013530.28%
2018/08/3100.00161.3061.50-11,003-0.10%
2018/08/13359.5000.0059.0031,2530.24%
2018/08/03163.6000.0063.3011,2630.08%
2018/07/2700.00165.2065.50-11,224-0.08%
2018/07/1300.00965.5064.60-91,227-0.73%
2018/07/11967.5000.0066.4091,2180.74%
2018/07/06269.9000.0070.8021,1460.17%
2018/07/05268.85169.1067.7011,0020.10%
2018/07/0400.00168.2067.50-1887-0.11%
2018/06/21164.6000.0066.1018130.12%
2018/06/0400.00171.8071.10-1966-0.10%
2018/05/30772.00772.4773.4001,0130.00%
2018/05/28171.80172.4071.6009930.00%
2018/05/2500.00468.4869.40-4964-0.41%
2018/05/21164.8000.0065.8019710.10%
2018/05/18165.90164.7064.7009740.00%
2018/05/14368.50268.0067.1011,0120.10%
2018/04/25761.8900.0063.3071,0180.69%
2018/04/18363.7000.0064.6031,0130.30%
2018/03/23368.73368.9368.7001,0300.00%
2018/03/09175.20177.3075.0009550.00%
2018/03/01171.90172.3072.9007440.00%
2018/02/02168.8000.0067.6017330.14%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章