廣明 (6188)-康和-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	14	96.77	18	97.23	95.60	-4	9,714	-0.04%
2024/05/14	8	92.95	7	94.53	95.30	1	9,394	0.01%
2024/05/13	2	92.35	0	0.00	91.40	2	9,266	0.02%
2024/05/10	11	95.76	10	93.52	93.70	1	9,291	0.01%
2024/05/09	8	95.81	6	95.22	94.80	2	9,235	0.02%
2024/05/08	64	95.75	57	95.68	96.50	7	9,140	0.08%
2024/05/07	11	94.22	9	94.12	93.30	2	8,791	0.02%
2024/05/06	5	89.94	5	89.16	88.70	0	8,462	0.00%
2024/05/03	2	89.80	0	0.00	88.10	2	8,431	0.02%
2024/04/30	2	90.10	0	0.00	90.10	2	8,370	0.02%
2024/04/29	3	91.37	1	90.50	91.50	2	8,346	0.02%
2024/04/26	27	94.23	25	95.44	92.00	2	8,363	0.02%
2024/04/25	4	92.83	4	91.10	90.20	0	8,176	0.00%
2024/04/24	9	91.06	9	90.86	92.10	0	7,934	0.00%
2024/04/23	3	83.33	18	83.43	83.80	-15	7,694	-0.19%
2024/04/22	0	0.00	3	82.20	81.60	-3	7,640	-0.04%
2024/04/19	1	83.50	25	84.04	85.80	-24	7,582	-0.32%
2024/04/18	1	87.80	21	87.97	87.70	-20	7,524	-0.27%
2024/04/17	7	88.57	23	88.49	88.90	-16	7,504	-0.21%
2024/04/16	4	86.63	7	86.77	86.80	-3	7,438	-0.04%
2024/04/15	5	93.68	3	91.70	91.20	2	7,347	0.03%
2024/04/12	13	98.91	8	99.63	97.60	5	7,182	0.07%
2024/04/11	1	96.20	21	95.98	97.70	-20	6,999	-0.29%
2024/04/10	1	97.22	1	96.60	96.80	0	6,918	0.00%
2024/04/09	28	103.56	8	105.49	98.90	20	6,777	0.30%
2024/04/08	23	100.16	20	102.54	104.50	3	6,255	0.05%
2024/04/03	0	96.40	9	95.58	95.40	-9	5,983	-0.15%
2024/04/02	1	100.50	9	100.03	98.40	-8	6,075	-0.13%
2024/04/01	6	99.38	5	100.54	98.40	1	5,945	0.02%
2024/03/29	14	99.32	3	100.50	97.10	11	5,736	0.19%
2024/03/28	0	0.00	2	98.85	97.90	-2	5,592	-0.04%
2024/03/27	108	100.43	94	98.52	98.80	14	5,460	0.26%	大買/
2024/03/26	2	101.25	37	101.18	98.20	-35	5,226	-0.67%
2024/03/25	42	109.13	18	107.53	101.00	24	4,925	0.49%
2024/03/22	47	104.20	16.2	104.02	104.00	30.8	4,324	0.71%
2024/03/21	59.2	103.46	73	102.08	102.50	-13.8	3,903	-0.35%
2024/03/20	1	96.00	5	96.36	97.00	-4	2,840	-0.14%
2024/03/19	22	83.31	17	84.81	88.20	5	2,761	0.18%
2024/03/18	0	0.00	1	80.20	80.20	-1	2,526	-0.04%
2024/03/13	0	0.00	2	79.60	79.50	-2	2,530	-0.08%
2024/03/12	1	78.90	0	0.00	79.60	1	2,548	0.04%
2024/03/08	1	77.40	1	78.00	78.00	0	2,601	0.00%
2024/03/07	2	80.05	1	81.40	79.60	1	2,562	0.04%
2024/03/06	6	82.08	2	81.30	82.20	4	2,505	0.16%
2024/03/05	35	80.85	15	80.78	81.60	20	2,458	0.81%
2024/03/04	1	78.30	0	0.00	78.20	1	2,331	0.04%
2024/03/01	10	77.85	10	78.07	78.10	0	2,317	0.00%
2024/02/27	1	77.70	2	76.90	76.60	-1	2,315	-0.04%
2024/02/23	0	0.00	2	78.60	78.50	-2	2,283	-0.09%
2024/02/22	2	78.80	2	78.80	78.80	0	2,279	0.00%
2024/02/19	2	81.10	1	82.30	80.50	1	2,312	0.04%
2024/02/16	1	78.20	1	77.90	78.70	0	2,299	0.00%
2024/02/15	4	79.75	3	79.37	79.10	1	2,281	0.04%
2024/02/02	20	81.72	7	81.43	81.10	13	2,253	0.58%
2024/02/01	0	0.00	1	78.90	78.90	-1	2,225	-0.04%
2024/01/31	0	0.00	1	79.20	79.90	-1	2,343	-0.04%
2024/01/29	1	78.90	1	79.50	79.10	0	2,364	0.00%
2024/01/26	1	78.90	1	78.80	79.10	0	2,361	0.00%
2024/01/24	5	81.30	0	0.00	80.50	5	2,373	0.21%
2024/01/23	8	81.16	2	81.05	81.20	6	2,398	0.25%
2024/01/22	11	82.56	6	82.60	82.40	5	2,381	0.21%
2024/01/18	0	0.00	2	77.70	78.40	-2	2,198	-0.09%
2024/01/17	1	79.20	0	0.00	78.80	1	2,203	0.05%
2024/01/16	1	79.00	0	0.00	78.80	1	2,214	0.05%
2024/01/15	1	78.70	1	79.20	79.10	0	2,229	0.00%
2024/01/12	1	79.30	0	0.00	78.60	1	2,256	0.04%
2024/01/10	0	0.00	1	76.60	76.50	-1	2,322	-0.04%
2024/01/09	2	77.55	4	78.98	76.80	-2	2,355	-0.08%
2024/01/08	1	78.30	0	0.00	78.20	1	2,390	0.04%
2024/01/05	2	78.50	0	0.00	79.00	2	2,437	0.08%
2024/01/04	2	78.20	10	78.30	78.50	-8	2,455	-0.33%
2024/01/03	0	0.00	1	79.90	79.50	-1	2,493	-0.04%
2024/01/02	3	81.13	1	80.40	80.30	2	2,509	0.08%
2023/12/28	10	83.20	5	84.24	83.10	5	2,484	0.20%
2023/12/25	0	0.00	1	79.60	79.10	-1	2,645	-0.04%
2023/12/22	4	79.03	0	0.00	78.90	4	2,657	0.15%
2023/12/21	1	79.70	0	0.00	79.80	1	2,689	0.04%
2023/12/20	1	79.80	0	0.00	80.00	1	2,715	0.04%
2023/12/19	10	80.10	0	0.00	78.00	10	2,723	0.37%
2023/12/13	1	77.60	1	77.80	77.80	0	2,831	0.00%
2023/12/12	2	77.45	2	77.30	76.20	0	2,856	0.00%
2023/12/11	0	0.00	1	78.70	78.20	-1	2,886	-0.03%
2023/12/08	1	79.50	2	79.90	79.00	-1	2,932	-0.03%
2023/12/07	4	78.78	2	79.65	78.70	2	3,005	0.07%
2023/12/06	2	79.31	1	81.00	80.60	1	3,097	0.03%
2023/11/28	1	76.70	21	76.61	76.40	-20	3,490	-0.57%
2023/11/22	1	77.80	2	78.15	78.60	-1	3,984	-0.03%
2023/11/21	2	79.30	0	0.00	79.00	2	4,124	0.05%
2023/11/20	0	79.17	2	79.30	79.50	-2	4,334	-0.05%
2023/11/15	0	0.00	1	77.40	77.40	-1	4,700	-0.02%
2023/11/13	0	0.00	1	74.30	75.50	-1	5,327	-0.02%
2023/11/10	1	74.20	0	0.00	74.20	1	5,581	0.02%
2023/11/09	0.3	75.80	2	75.80	75.80	-1.7	5,833	-0.03%
2023/11/08	4	76.15	9	76.78	76.70	-5	6,228	-0.08%
2023/11/07	0	0.00	0.1	73.60	73.10	-0.1	6,402	0.00%
2023/11/03	0	0.00	0.1	71.80	71.50	-0.1	6,925	0.00%
2023/11/02	0.2	70.94	0	0.00	71.20	0.2	7,484	0.00%
2023/11/01	3	68.83	2	68.95	68.80	1	7,940	0.01%
2023/10/31	3	71.50	4	68.30	68.30	-1	8,285	-0.01%
2023/10/30	1	71.20	1	71.30	71.00	0	8,849	0.00%
2023/10/27	1	71.30	3	72.20	71.60	-2	9,276	-0.02%
2023/10/26	3	72.20	2	72.90	72.10	1	9,812	0.01%
2023/10/25	0	0.00	2	73.90	74.40	-2	10,192	-0.02%
2023/10/24	1	72.20	1	71.70	73.50	0	10,865	0.00%
2023/10/20	1	72.30	2	72.40	71.60	-1	12,450	-0.01%
2023/10/19	4	72.43	2	72.90	73.20	2	13,301	0.02%
2023/10/18	5	73.14	2	73.85	72.30	3	13,747	0.02%
2023/10/17	3	76.13	7	76.33	75.50	-4	13,995	-0.03%
2023/10/16	9.1	77.08	1	76.60	77.00	8.1	14,446	0.06%
2023/10/13	2	78.45	1	79.50	78.60	1	15,300	0.01%
2023/10/12	3	81.10	1	81.10	80.80	2	15,593	0.01%
2023/10/11	1	81.00	3	81.60	80.40	-2	16,135	-0.01%
2023/10/06	3	84.07	0	0.00	83.40	3	16,790	0.02%
2023/10/04	14	83.96	4	84.55	84.10	10	17,509	0.06%
2023/10/03	1	86.10	0	0.00	86.00	1	17,576	0.01%
2023/10/02	2	87.55	31	88.25	88.10	-29	17,706	-0.16%
2023/09/28	5	83.76	5	83.22	83.10	0	17,717	0.00%
2023/09/27	9	82.10	9	81.99	82.20	0	17,875	0.00%
2023/09/26	2	83.15	4	83.65	81.80	-2	18,378	-0.01%
2023/09/25	4	82.35	4	82.58	83.00	0	18,780	0.00%
2023/09/22	5	80.80	5	81.24	81.90	0	19,050	0.00%
2023/09/21	5	80.80	3	80.47	80.10	2	19,115	0.01%
2023/09/20	1	82.30	2	82.40	81.80	-1	19,381	-0.01%
2023/09/19	8	82.36	2	82.25	81.40	6	19,879	0.03%
2023/09/18	14	82.76	4	82.85	82.40	10	20,145	0.05%
2023/09/15	1	84.60	1	84.90	84.90	0	20,188	0.00%
2023/09/14	0	0.00	7	85.11	84.90	-7	20,204	-0.03%
2023/09/13	9	83.87	6	84.22	83.70	3	20,200	0.01%
2023/09/12	10	84.40	2	84.85	85.00	8	20,271	0.04%
2023/09/11	9	84.61	11	84.17	84.20	-2	20,356	-0.01%
2023/09/08	19	87.54	18	88.14	87.70	1	20,321	0.00%
2023/09/07	8	90.64	17	91.44	90.10	-9	20,259	-0.04%
2023/09/06	3	90.97	1	92.90	91.20	2	20,282	0.01%
2023/09/05	4	92.18	5	92.38	91.80	-1	20,369	0.00%
2023/09/04	8	93.35	3	93.50	93.10	5	20,553	0.02%
2023/09/01	14	96.37	10	96.61	94.50	4	20,677	0.02%
2023/08/31	3	93.23	4	94.15	98.20	-1	20,691	0.00%
2023/08/30	5	95.36	3	95.63	93.80	2	20,605	0.01%
2023/08/29	13	95.73	4	95.95	95.30	9	20,782	0.04%
2023/08/28	4	95.93	3	97.50	95.30	1	21,316	0.00%
2023/08/25	8	99.26	6	98.57	98.80	2	21,483	0.01%
2023/08/24	3	103.33	5	106.00	101.50	-2	21,824	-0.01%
2023/08/23	2	104.00	2	103.25	104.00	0	21,785	0.00%
2023/08/22	10	107.40	9	106.50	104.00	1	21,705	0.00%
2023/08/21	4	104.50	4	104.38	105.00	0	21,539	0.00%
2023/08/18	15	105.90	12	103.67	103.00	3	21,420	0.01%
2023/08/17	16	107.56	18	107.53	109.50	-2	21,153	-0.01%
2023/08/16	14	103.75	19	104.71	106.50	-5	20,815	-0.02%
2023/08/15	11	104.00	7	102.36	102.00	4	20,556	0.02%
2023/08/14	30	101.48	25	100.64	99.90	5	20,299	0.02%
2023/08/11	24	100.29	21	100.46	99.10	3	19,881	0.02%
2023/08/10	13	98.62	11	97.56	97.50	2	19,595	0.01%
2023/08/09	27	106.00	26	106.54	104.50	1	19,261	0.01%
2023/08/08	51	111.05	51	110.34	109.50	0	19,042	0.00%
2023/08/07	38	107.14	36	108.19	112.50	2	18,504	0.01%
2023/08/04	18	101.10	20	101.22	102.50	-2	18,029	-0.01%
2023/08/02	25	101.17	17.1	99.48	99.70	7.9	17,690	0.04%
2023/08/01	12	103.12	7	102.33	102.50	5	17,099	0.03%
2023/07/31	21	115.57	19	113.08	107.50	2	16,670	0.01%
2023/07/28	12	115.25	7	116.14	119.00	5	16,120	0.03%
2023/07/27	22	119.64	19	119.00	115.00	3	15,729	0.02%
2023/07/26	10	117.60	13	117.42	117.50	-3	15,062	-0.02%
2023/07/25	27	118.59	11	120.00	121.50	16	14,243	0.11%
2023/07/24	53	106.32	58	108.41	110.50	-5	13,443	-0.04%
2023/07/21	62	96.51	79	97.31	100.50	-17	12,590	-0.13%
2023/07/20	68	96.30	50	94.84	95.00	18	12,146	0.15%
2023/07/19	7.1	95.60	12.1	96.92	93.40	-5	11,865	-0.04%
2023/07/18	11.1	101.08	5	103.90	98.80	6.1	11,506	0.05%
2023/07/17	6	98.98	36	97.20	103.50	-30	10,634	-0.28%
2023/07/14	72	91.89	49.1	92.25	94.20	22.9	10,327	0.22%
2023/07/13	43	88.96	84	89.51	85.70	-41	9,791	-0.42%
2023/07/12	54.1	84.98	57	85.03	84.50	-2.9	9,092	-0.03%
2023/07/11	7	80.86	5	80.90	81.20	2	8,627	0.02%
2023/07/10	3	79.33	2	79.00	78.10	1	8,402	0.01%
2023/07/07	20.1	79.64	16	79.87	79.00	4.1	8,428	0.05%
2023/07/06	18	81.16	19	81.00	81.10	-1	8,249	-0.01%
2023/07/05	15	80.92	6	81.67	80.60	9	8,067	0.11%
2023/07/04	82	82.71	72	83.36	83.50	10	7,834	0.13%
2023/07/03	52	78.44	56	79.27	79.40	-4	7,335	-0.05%
2023/06/30	46	74.22	83	74.30	74.20	-37	6,909	-0.54%
2023/06/29	2	70.60	10	70.80	71.30	-8	6,632	-0.12%
2023/06/28	7	71.94	34.3	71.86	70.60	-27.3	6,543	-0.42%
2023/06/27	36	73.82	16	75.36	70.00	20	6,297	0.32%
2023/06/26	9	72.92	30	77.03	77.30	-21	5,795	-0.36%
2023/06/21	37	69.22	23	69.62	70.30	14	5,549	0.25%
2023/06/20	0	0.00	10	67.91	67.60	-10	5,525	-0.18%
2023/06/19	0	0.00	1	69.00	68.70	-1	5,554	-0.02%
2023/06/16	32	69.96	1	69.60	70.20	31	5,611	0.55%
2023/06/15	42	70.36	24	70.63	70.60	18	5,533	0.33%
2023/06/14	14	70.44	10	68.80	68.80	4	5,405	0.07%
2023/06/13	44	68.78	37	68.40	68.40	7	5,364	0.13%
2023/06/12	18	68.76	20	67.71	67.60	-2	5,308	-0.04%
2023/06/09	30	67.35	28	67.78	67.60	2	5,233	0.04%
2023/06/08	2	68.15	0	0.00	65.40	2	5,131	0.04%
2023/06/07	1	71.60	2	72.30	72.70	-1	4,958	-0.02%
2023/06/06	0	0.00	0	70.00	70.70	0	4,808	0.00%
2023/06/05	14	72.24	5	72.30	71.20	9	4,753	0.19%
2023/06/02	32	71.48	33	71.59	71.70	-1	4,701	-0.02%
2023/06/01	47	71.51	40	70.80	71.60	7	4,505	0.16%
2023/05/31	11	65.76	79	69.45	70.00	-68	3,946	-1.72%
2023/05/30	84	63.16	21	63.96	63.70	63	3,706	1.70%
2023/05/29	6	62.35	5	62.40	62.40	1	3,288	0.03%
2023/05/25	23	57.51	9	57.34	57.10	14	3,166	0.44%
2023/05/24	0	0.00	1	56.20	56.10	-1	3,175	-0.03%
2023/05/23	2	55.85	1	56.20	55.80	1	3,188	0.03%
2023/05/22	7	56.83	0	0.00	56.80	7	3,170	0.22%
2023/05/19	1	54.80	0	0.00	55.00	1	3,120	0.03%
2023/05/16	0	0.00	42	54.12	54.40	-42	3,195	-1.31%
2023/05/15	50	53.22	0	0.00	53.70	50	3,218	1.55%
2023/05/12	11	52.81	1	53.40	53.10	10	3,265	0.31%
2023/05/04	1	54.20	0	0.00	54.20	1	3,458	0.03%
2023/04/27	0	0.00	1	53.80	53.50	-1	3,525	-0.03%
2023/04/25	1	53.50	0	0.00	53.80	1	3,546	0.03%
2023/04/24	1	53.90	0	0.00	54.60	1	3,568	0.03%
2023/04/21	2	53.55	2	54.00	52.80	0	3,566	0.00%
2023/04/20	0	0.00	1	58.00	57.20	-1	3,431	-0.03%
2023/04/18	0.1	57.50	1	58.90	58.30	-0.9	3,353	-0.03%
2023/04/14	1	57.40	2	58.30	57.40	-1	3,303	-0.03%
2023/04/13	2	58.85	0	0.00	58.90	2	3,246	0.06%
2023/04/12	9	59.36	3	59.87	59.30	6	3,205	0.19%
2023/03/31	1	57.80	0	0.00	57.90	1	2,974	0.03%
2023/03/29	0	0.00	11	58.18	57.40	-11	2,922	-0.38%
2023/03/28	2	57.05	1	57.50	57.40	1	2,912	0.03%
2023/03/24	0	0.00	10	58.10	58.90	-10	2,787	-0.36%
2023/03/23	0	0.00	2	57.75	57.20	-2	2,719	-0.07%
2023/03/22	0	0.00	2	56.90	57.60	-2	2,662	-0.08%
2023/03/21	3	56.40	0	0.00	55.70	3	2,579	0.12%
2023/03/15	0	0.00	2	52.10	52.00	-2	2,298	-0.09%
2023/03/13	0	0.00	1	53.20	53.30	-1	2,237	-0.04%
2023/03/10	0.1	52.90	0	0.00	52.70	0.1	2,168	0.00%
2023/03/09	0	0.00	1	54.20	53.90	-1	2,101	-0.05%
2023/03/08	1	53.90	0	0.00	53.50	1	2,067	0.05%
2023/03/07	1	53.00	0	0.00	53.50	1	2,023	0.05%
2023/03/06	2	53.50	5	53.50	53.90	-3	1,952	-0.15%
2023/03/03	5.1	51.52	0	0.00	52.50	5.1	1,877	0.27%
2023/03/01	0	0.00	1	50.40	50.60	-1	1,728	-0.06%
2023/02/24	1	48.70	0	0.00	48.85	1	1,640	0.06%
2023/02/22	1	48.05	1	48.05	49.50	0	1,512	0.00%
2023/02/21	0	0.00	0	48.30	48.60	0	1,458	0.00%
2023/02/20	0	0.00	3	48.10	48.05	-3	1,440	-0.21%
2023/02/17	10	47.75	0	0.00	47.75	10	1,417	0.71%
2023/02/16	0	0.00	1	47.50	47.55	-1	1,411	-0.07%
2023/02/15	12	46.88	0	0.00	46.85	12	1,390	0.86%
2023/02/14	11	47.84	0	0.00	47.85	11	1,329	0.83%
2023/02/13	0	0.00	10	47.60	47.85	-10	1,314	-0.76%
2023/02/09	0	0.00	2	47.23	47.30	-2	1,228	-0.16%
2023/02/08	27	47.01	15	47.16	46.70	12	1,176	1.02%
2023/01/31	1	44.30	17	44.10	44.60	-16	897	-1.78%
2023/01/16	0	0.00	2	42.95	42.90	-2	798	-0.25%
2023/01/12	17	42.49	2.5	42.48	42.70	14.5	744	1.95%
2022/12/23	1	40.55	0	0.00	40.45	1	763	0.13%
2022/12/20	1	40.30	0	0.00	40.00	1	795	0.13%
2022/12/15	0	0.00	0.3	42.10	41.95	-0.3	835	-0.04%
2022/12/12	0	0.00	3	41.18	41.10	-3	814	-0.37%
2022/12/07	0	0.00	3	41.10	41.00	-3	823	-0.36%
2022/12/06	0	0.00	3	41.25	40.75	-3	823	-0.36%
2022/11/30	3	40.95	0	0.00	40.95	3	861	0.35%
2022/11/29	1	41.05	0	0.00	41.05	1	887	0.11%
2022/11/28	0	0.00	1	40.35	40.35	-1	932	-0.11%
2022/11/25	0	0.00	3	40.15	40.00	-3	973	-0.31%
2022/11/18	0	0.00	25	40.12	39.75	-25	1,287	-1.94%
2022/11/16	0	0.00	0	40.10	40.20	0	1,328	0.00%
2022/10/18	0	37.60	0	0.00	37.85	0	1,833	0.00%
2022/10/17	0	36.80	0	0.00	37.35	0	1,880	0.00%
2022/10/11	0	38.85	0	0.00	38.10	0	1,956	0.00%
2022/10/07	0	0.00	1	39.20	38.80	-1	1,973	-0.05%
2022/10/05	5	38.60	0	0.00	38.45	5	2,013	0.25%
2022/10/04	2	37.95	0	0.00	38.25	2	2,031	0.10%
2022/09/29	3	37.62	0	0.00	37.50	3	2,372	0.13%
2022/09/28	3	37.70	0	0.00	37.25	3	2,383	0.13%
2022/09/27	0	0.00	1	38.30	38.90	-1	2,368	-0.04%
2022/09/26	1	38.80	0	0.00	38.05	1	2,367	0.04%
2022/09/23	1	41.00	1	39.65	39.60	0	2,359	0.00%
2022/09/20	21	41.50	0	0.00	41.65	21	2,317	0.91%
2022/09/19	0.1	41.05	0	0.00	40.85	0.1	2,311	0.00%
2022/09/15	1	41.75	0	0.00	41.65	1	2,308	0.04%
2022/09/13	0	0.00	2	41.85	42.10	-2	2,304	-0.09%
2022/09/08	2	40.70	0	0.00	41.35	2	2,298	0.09%
2022/09/07	1	41.00	0	0.00	41.00	1	2,287	0.04%
2022/09/06	2.2	40.98	0	0.00	40.85	2.2	2,276	0.10%
2022/09/02	0	0.00	4	44.13	43.40	-4	2,203	-0.18%
2022/08/30	3	43.50	4	44.18	44.65	-1	2,008	-0.05%
2022/08/29	1	41.55	0	0.00	42.20	1	1,887	0.05%
2022/08/24	0.5	41.75	0	0.00	41.75	0.5	1,813	0.03%
2022/08/23	1	40.75	0	0.00	42.05	1	1,787	0.06%
2022/08/18	0	0.00	2	41.83	41.95	-2	1,715	-0.12%
2022/08/17	1	41.70	0	0.00	41.70	1	1,706	0.06%
2022/08/08	2	42.50	2	42.38	42.45	0	1,584	0.00%
2022/08/03	0	0.00	2	40.80	41.30	-2	1,489	-0.13%
2022/07/25	3	40.28	3	40.33	40.60	0	1,321	0.00%
2022/07/22	2	42.30	0	0.00	42.25	2	1,275	0.16%
2022/07/21	1	41.35	1	41.70	41.85	0	1,243	0.00%
2022/07/20	0	0.00	20	41.80	41.60	-20	1,229	-1.63%
2022/07/19	10	42.00	1	42.25	42.30	9	1,197	0.75%
2022/07/18	1	41.25	15	41.08	41.20	-14	1,154	-1.21%
2022/07/14	2	40.88	1	41.25	41.20	1	1,117	0.09%
2022/07/13	20	40.65	0	0.00	40.40	20	1,081	1.85%
2022/07/12	2	39.60	2	40.13	39.85	0	1,067	0.00%
2022/07/11	2	40.60	5	40.53	40.80	-3	1,055	-0.28%
2022/07/08	9	40.84	16	40.64	40.75	-7	1,023	-0.68%
2022/07/07	11	39.35	0	0.00	40.50	11	848	1.30%
2022/07/06	0	0.00	4	37.35	37.10	-4	725	-0.55%
2022/07/01	2	36.20	0	0.00	36.20	2	765	0.26%
2022/06/21	2	37.98	0	0.00	37.90	2	933	0.21%
2022/06/14	2	39.05	0	0.00	39.05	2	1,042	0.19%
2022/06/07	0	0.00	8	39.59	39.55	-8	1,083	-0.74%
2022/05/26	5	38.66	0	0.00	38.30	5	1,203	0.42%
2022/05/19	2	38.08	0	0.00	38.05	2	1,325	0.15%
2022/05/17	0	0.00	2	37.65	37.70	-2	1,346	-0.15%
2022/05/12	2	37.10	0	0.00	37.05	2	1,422	0.14%
2022/04/15	0	0.00	5	41.50	41.65	-5	1,736	-0.29%
2022/04/13	0	0.00	1	40.95	40.95	-1	1,855	-0.05%
2022/04/11	5	41.00	0	0.00	41.05	5	1,943	0.26%
2022/04/01	2	43.58	38	43.50	43.70	-36	2,288	-1.57%
2022/03/31	6	43.95	0	0.00	44.00	6	2,665	0.23%
2022/03/30	0	0.00	5	44.40	44.30	-5	2,684	-0.19%
2022/03/29	20	44.28	0	0.00	44.40	20	2,732	0.73%
2022/03/25	12	44.36	0	0.00	44.60	12	2,776	0.43%
2022/03/24	4	43.70	2	42.90	44.90	2	2,830	0.07%
2022/03/23	5	43.12	1	42.90	42.95	4	2,858	0.14%
2022/03/18	0	0.00	2	42.95	43.00	-2	3,259	-0.06%
2022/03/17	2	42.65	0	0.00	42.95	2	3,368	0.06%
2022/03/16	2	42.45	0	0.00	42.25	2	3,524	0.06%
2022/03/11	1	42.15	0	0.00	42.20	1	3,623	0.03%
2022/03/07	0	0.00	2	43.15	43.10	-2	3,916	-0.05%
2022/02/21	0	0.00	2	46.55	47.00	-2	3,930	-0.05%
2022/02/16	0	0.00	5	47.00	47.10	-5	3,954	-0.13%
2022/02/11	1	46.70	0	0.00	46.75	1	4,052	0.02%
2022/02/10	0	0.00	2	46.53	46.80	-2	4,072	-0.05%
2022/02/07	1	44.90	0	0.00	45.50	1	4,121	0.02%
2022/01/21	0	0.00	10	45.10	45.00	-10	4,114	-0.24%
2022/01/17	1	44.60	0	0.00	45.10	1	4,157	0.02%
2021/12/30	0	0.00	5	49.20	48.65	-5	3,768	-0.13%
2021/12/27	0	0.00	1	49.65	49.10	-1	3,453	-0.03%
2021/12/23	0	0.00	5	46.25	46.35	-5	3,029	-0.17%
2021/12/20	1	45.30	1	45.60	45.85	0	2,898	0.00%
2021/12/17	0	0.00	1	45.10	45.00	-1	2,803	-0.04%
2021/12/16	5	45.80	0	0.00	45.90	5	2,713	0.18%
2021/12/15	1	45.35	1	45.30	46.20	0	2,596	0.00%
2021/12/13	5	44.50	0	0.00	44.80	5	2,210	0.23%
2021/12/10	0	0.00	6	44.67	45.00	-6	2,094	-0.29%
2021/12/08	0	0.00	10	43.43	42.80	-10	1,882	-0.53%
2021/12/07	5	43.00	12	43.06	43.15	-7	1,834	-0.38%
2021/12/06	1	42.75	3	43.22	43.50	-2	1,775	-0.11%
2021/12/03	26	43.54	2	43.40	42.90	24	1,709	1.40%
2021/12/02	1	41.60	0	0.00	41.75	1	1,563	0.06%
2021/11/29	1	38.75	11	38.57	38.85	-10	1,361	-0.73%
2021/11/24	0	0.00	20	39.95	39.90	-20	1,319	-1.52%
2021/11/19	20	40.45	0	0.00	39.80	20	1,282	1.56%
2021/11/17	0	0.00	20	40.05	39.90	-20	1,237	-1.62%
2021/11/12	0	0.00	1	40.00	40.00	-1	1,177	-0.08%
2021/11/02	0	0.00	20	39.00	39.05	-20	823	-2.43%
2021/11/01	5	38.47	20	38.80	39.20	-15	798	-1.88%
2021/10/28	0	0.00	2	39.25	38.85	-2	769	-0.26%
2021/10/27	10	39.34	0	0.00	39.30	10	741	1.35%
2021/10/26	2	38.43	0	0.00	38.05	2	705	0.28%
2021/10/25	20	38.23	0	0.00	38.00	20	684	2.92%
2021/10/01	0	0.00	1	36.25	35.40	-1	816	-0.12%
2021/07/22	1	38.00	1	38.00	37.80	0	3,609	0.00%
2021/07/21	1	37.40	0	0.00	37.85	1	4,333	0.02%
2021/07/15	0	0.00	1	38.50	38.45	-1	5,114	-0.02%
2021/07/13	0	0.00	1	37.75	37.75	-1	5,159	-0.02%
2021/07/05	0	0.00	3	40.18	40.30	-3	5,836	-0.05%
2021/07/02	296	40.02	297	39.94	39.65	-1	6,078	-0.02%	大買/大賣/
2021/07/01	2	39.93	0	0.00	39.80	2	6,136	0.03%
2021/06/30	0	0.00	1	39.85	39.95	-1	6,180	-0.02%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,499	-0.02%
2021/06/25	181	40.56	181	40.67	40.30	0	6,595	0.00%	大買/大賣/
2021/06/23	180	40.07	180	40.17	39.95	0	6,678	0.00%	大買/大賣/
2021/06/18	21	41.35	22	41.31	40.85	-1	6,749	-0.01%
2021/06/16	10	41.85	2	41.90	41.00	8	6,829	0.12%
2021/06/15	10	39.93	3	40.60	41.45	7	6,814	0.10%
2021/06/10	0	0.00	3	39.57	40.05	-3	6,831	-0.04%
2021/06/09	0	0.00	1	40.05	39.50	-1	6,842	-0.01%
2021/06/07	0	0.00	1	40.35	40.30	-1	6,854	-0.01%
2021/06/03	2	41.25	0	0.00	41.05	2	6,836	0.03%
2021/06/02	7	42.33	0	0.00	41.50	7	6,834	0.10%
2021/06/01	3	42.75	0	0.00	42.95	3	6,761	0.04%
2021/05/25	0	0.00	21	40.85	40.25	-21	6,811	-0.31%
2021/05/21	2	39.00	0	0.00	39.70	2	7,218	0.03%
2021/05/17	21	36.26	0	0.00	36.00	21	7,207	0.29%
2021/05/12	0	0.00	10	40.80	38.80	-10	7,061	-0.14%
2021/05/11	1	42.95	0	0.00	41.50	1	6,932	0.01%
2021/05/10	5	44.95	30	45.40	44.95	-25	6,810	-0.37%
2021/05/06	5	45.85	34	44.86	45.45	-29	6,772	-0.43%
2021/05/04	40	50.84	26	46.59	46.90	14	6,655	0.21%
2021/05/03	1	50.30	0	0.00	50.60	1	6,480	0.02%
2021/04/29	63	54.43	52	53.79	54.00	11	6,268	0.18%
2021/04/28	7	51.30	11	51.26	51.50	-4	5,914	-0.07%
2021/04/27	11	52.28	26	52.52	52.90	-15	5,973	-0.25%
2021/04/26	31	49.75	37	50.05	51.30	-6	5,286	-0.11%
2021/04/22	2	49.20	0	0.00	47.40	2	4,985	0.04%
2021/04/21	3	47.82	32	48.21	48.10	-29	4,755	-0.61%
2021/04/20	1	45.05	0	0.00	45.15	1	4,552	0.02%
2021/04/19	1	44.85	0	0.00	45.00	1	4,541	0.02%
2021/04/14	10	45.10	2	45.20	44.60	8	4,524	0.18%
2021/04/13	1	47.40	24	47.24	45.70	-23	4,463	-0.52%
2021/04/12	2	47.35	0	0.00	47.85	2	4,439	0.05%
2021/04/09	30	47.34	5.6	47.50	47.00	24.4	4,321	0.56%
2021/04/08	5	45.69	20	45.89	47.95	-15	3,936	-0.38%
2021/04/07	1	42.25	9	42.12	43.60	-8	3,677	-0.22%
2021/04/06	16	42.70	4	43.20	42.60	12	3,617	0.33%
2021/04/01	19	43.79	14	43.85	43.00	5	3,565	0.14%
2021/03/31	1	41.55	31	41.88	42.60	-30	3,299	-0.91%
2021/03/30	6	42.23	1	42.40	41.90	5	3,258	0.15%
2021/03/29	10	41.58	1	41.30	41.50	9	3,283	0.27%
2021/03/26	5	40.70	0	0.00	40.95	5	3,408	0.15%
2021/03/25	22	40.79	0	0.00	40.65	22	3,407	0.65%
2021/03/23	3	40.80	3	40.00	40.10	0	3,351	0.00%
2021/03/22	0	0.00	1	41.00	40.85	-1	3,334	-0.03%
2021/03/19	0	0.00	8	40.69	40.75	-8	3,311	-0.24%
2021/03/18	10	40.40	1	40.35	40.25	9	3,315	0.27%
2021/03/17	0	0.00	1	40.35	40.15	-1	3,410	-0.03%
2021/03/15	30	39.80	5	39.65	39.60	25	3,779	0.66%
2021/03/10	5	38.91	6	38.90	38.80	-1	3,820	-0.03%
2021/03/08	3	39.12	3	39.10	39.10	0	3,831	0.00%
2021/03/05	10	38.50	3	38.70	38.50	7	3,848	0.18%
2021/03/04	0	0.00	18	38.89	38.80	-18	3,866	-0.47%
2021/03/02	1	40.05	18	39.88	39.20	-17	3,861	-0.44%
2021/02/26	2	40.03	0	0.00	40.35	2	3,836	0.05%
2021/02/25	0	0.00	1	40.55	40.25	-1	3,854	-0.03%
2021/02/24	4	42.21	0	0.00	40.65	4	3,851	0.10%
2021/02/23	19	41.48	7	42.40	43.50	12	3,745	0.32%
2021/02/22	5	39.38	1	39.35	39.55	4	3,669	0.11%
2021/02/02	1	38.10	0	0.00	38.00	1	4,051	0.02%
2021/02/01	1	38.00	0	0.00	38.20	1	4,040	0.02%
2021/01/28	0	0.00	1	39.10	39.05	-1	4,029	-0.02%
2021/01/26	5	39.60	0	0.00	39.40	5	3,960	0.13%
2021/01/25	0	0.00	2	39.55	39.30	-2	3,879	-0.05%
2021/01/22	0	0.00	1	39.75	39.85	-1	3,840	-0.03%
2021/01/21	10	39.90	0	0.00	39.95	10	3,807	0.26%
2021/01/20	19	40.02	6	39.83	39.00	13	3,713	0.35%
2021/01/19	1	38.30	3	38.40	39.00	-2	3,502	-0.06%
2021/01/13	1	37.75	0	0.00	37.65	1	3,430	0.03%
2021/01/12	0	0.00	10	38.10	37.60	-10	3,429	-0.29%
2021/01/06	0	0.00	10	39.55	39.10	-10	3,407	-0.29%
2021/01/05	10	39.78	0	0.00	39.95	10	3,387	0.30%
2021/01/04	3	38.75	4	38.50	38.45	-1	3,346	-0.03%
2020/12/22	0	0.00	1	39.50	37.60	-1	3,260	-0.03%
2020/12/21	0	0.00	1	39.20	39.60	-1	3,085	-0.03%
2020/12/18	1	38.90	0	0.00	38.90	1	3,096	0.03%
2020/12/16	10	39.25	0	0.00	39.45	10	3,197	0.31%
2020/12/14	10	40.15	2	40.20	40.20	8	3,235	0.25%
2020/12/11	13	40.01	0	0.00	39.70	13	3,239	0.40%
2020/12/10	15	41.19	6	41.04	41.50	9	3,150	0.29%
2020/12/09	3	40.20	0	0.00	40.25	3	2,888	0.10%
2020/12/04	174	38.94	174	38.97	38.85	0	3,010	0.00%	大買/大賣/
2020/11/25	20	39.04	20	39.03	38.50	0	3,684	0.00%
2020/11/23	2	39.00	2	38.80	38.80	0	3,884	0.00%
2020/11/19	0	0.00	20	39.45	39.55	-20	4,407	-0.45%
2020/11/18	0	0.00	2	37.85	38.00	-2	4,841	-0.04%
2020/11/17	2	36.00	0	0.00	36.10	2	5,086	0.04%
2020/11/16	0	0.00	1	37.55	37.65	-1	5,514	-0.02%
2020/11/13	1	37.55	0	0.00	38.00	1	5,769	0.02%
2020/11/12	20	38.83	3	38.60	38.20	17	5,849	0.29%
2020/11/10	0	0.00	5	37.35	37.20	-5	5,700	-0.09%
2020/11/02	0	0.00	1	35.60	35.30	-1	5,817	-0.02%
2020/10/28	0	0.00	5	36.90	36.70	-5	6,240	-0.08%
2020/10/21	5	36.90	0	0.00	36.70	5	6,370	0.08%
2020/10/19	1	36.30	0	0.00	36.60	1	6,402	0.02%
2020/10/15	10	36.90	0	0.00	36.70	10	6,454	0.15%
2020/10/08	1	38.00	2	37.90	37.00	-1	6,540	-0.02%
2020/09/30	0	0.00	1	37.00	37.00	-1	6,836	-0.01%
2020/09/28	0	0.00	1	35.70	36.15	-1	6,934	-0.01%
2020/09/24	1	36.80	0	0.00	36.50	1	7,014	0.01%
2020/09/23	2	38.15	2	37.68	37.45	0	7,053	0.00%
2020/09/21	2	37.70	0	0.00	37.95	2	7,059	0.03%
2020/09/16	2	39.00	2	39.00	39.00	0	7,713	0.00%
2020/09/15	1	39.95	1	39.80	39.45	0	7,729	0.00%
2020/09/14	0	0.00	2	39.78	39.85	-2	7,713	-0.03%
2020/09/11	2	39.60	0	0.00	39.30	2	7,851	0.03%
2020/09/10	0	0.00	1	40.60	40.45	-1	7,835	-0.01%
2020/09/09	3	40.00	1	40.20	40.00	2	8,010	0.02%
2020/09/07	5	40.15	6	40.47	40.00	-1	8,563	-0.01%
2020/09/04	1	41.60	2	41.25	41.60	-1	9,341	-0.01%
2020/09/03	1	41.70	1	43.10	41.65	0	9,317	0.00%
2020/08/31	4	43.36	1	43.90	43.90	3	8,929	0.03%
2020/08/28	0	0.00	1	41.55	41.00	-1	8,733	-0.01%
2020/08/27	0	0.00	4	42.73	42.80	-4	8,647	-0.05%
2020/08/26	4	43.23	7	43.04	43.50	-3	8,502	-0.04%
2020/08/25	39	42.10	27	41.87	43.10	12	8,357	0.14%
2020/08/24	13	41.72	16	42.59	42.95	-3	7,871	-0.04%
2020/08/21	1	37.80	6	38.93	39.05	-5	7,301	-0.07%
2020/08/20	3	37.15	2	37.85	35.50	1	6,979	0.01%
2020/08/17	125	33.44	125	33.54	33.45	0	6,175	0.00%	大買/大賣/
2020/08/12	1	33.00	0	0.00	33.80	1	6,205	0.02%
2020/08/07	0	0.00	3	34.70	34.70	-3	6,292	-0.05%
2020/08/06	0	0.00	6.7	35.23	34.65	-6.7	6,272	-0.11%
2020/08/05	0	0.00	20	35.35	35.30	-20	6,262	-0.32%
2020/08/03	0	0.00	4	36.00	36.00	-4	6,015	-0.07%
2020/07/31	0	0.00	14	32.71	32.75	-14	5,937	-0.24%
2020/07/28	0	0.00	2	30.85	30.20	-2	6,121	-0.03%
2020/07/27	0	0.00	3	31.55	31.50	-3	6,178	-0.05%
2020/07/24	1	33.65	0	0.00	32.65	1	6,503	0.02%
2020/07/22	2	33.60	10	34.00	34.05	-8	6,698	-0.12%
2020/07/20	14	32.20	0	0.00	32.30	14	6,638	0.21%
2020/07/15	5	35.50	0	0.00	35.35	5	6,546	0.08%
2020/07/14	5	35.80	0	0.00	35.85	5	6,506	0.08%
2020/07/13	0	0.00	2	35.75	35.75	-2	6,478	-0.03%
2020/07/09	2	36.95	4	35.30	35.65	-2	6,335	-0.03%
2020/07/08	4	34.90	0	0.00	34.75	4	6,228	0.06%
2020/07/07	1	34.50	10	34.65	34.55	-9	6,208	-0.14%
2020/07/06	23	34.78	4	34.70	34.90	19	6,274	0.30%
2020/07/03	0	0.00	3	34.65	34.50	-3	6,281	-0.05%
2020/07/02	2	34.15	20	33.70	34.15	-18	6,238	-0.29%
2020/07/01	0	0.00	12	33.90	33.75	-12	6,197	-0.19%
2020/06/30	0	0.00	11	34.20	33.95	-11	6,164	-0.18%
2020/06/29	18	34.48	59	33.64	33.75	-41	6,150	-0.67%
2020/06/24	8	33.76	17	33.67	33.60	-9	6,046	-0.15%
2020/06/23	72	34.90	18	35.11	34.50	54	5,946	0.91%
2020/06/18	9	26.91	1	27.70	27.90	8	5,373	0.15%
2020/06/17	0	0.00	2	26.05	26.25	-2	5,211	-0.04%
2020/06/16	18	25.41	17	25.06	25.60	1	5,102	0.02%
2020/06/15	7	24.86	43	24.42	24.00	-36	4,913	-0.73%
2020/06/12	24	26.35	10	26.42	26.30	14	4,498	0.31%
2020/06/11	72	26.17	43	26.63	27.30	29	4,282	0.68%
2020/06/10	7	26.05	0	0.00	26.05	7	3,449	0.20%
2020/06/05	0	0.00	1	35.95	35.65	-1	3,510	-0.03%
2020/05/28	6	34.90	1	35.25	34.50	5	3,414	0.15%
2020/05/27	10	35.18	0	0.00	35.05	10	3,406	0.29%
2020/05/26	1	35.35	20	36.55	35.45	-19	3,419	-0.56%
2020/05/22	0	0.00	5	34.65	34.15	-5	3,306	-0.15%
2020/05/21	136	34.58	136	34.65	34.95	0	3,311	0.00%	大買/大賣/
2020/05/20	7	33.91	0	0.00	34.30	7	3,294	0.21%
2020/05/19	204	33.62	190	33.54	34.00	14	3,292	0.43%	大買/大賣/
2020/05/15	0	0.00	11	36.06	34.70	-11	3,301	-0.33%
2020/05/14	10	36.70	15	36.51	35.10	-5	3,294	-0.15%
2020/05/12	3	34.80	8	35.18	34.85	-5	3,219	-0.16%
2020/05/11	12	34.94	11	34.84	34.50	1	3,219	0.03%
2020/05/06	21	37.48	20	37.45	35.40	1	3,159	0.03%
2020/05/05	0	0.00	20	36.05	36.10	-20	3,052	-0.66%
2020/05/04	5	34.48	0	0.00	35.55	5	3,019	0.17%
2020/04/30	50	35.45	20	35.41	35.35	30	2,980	1.01%
2020/04/29	12	37.20	3	36.20	36.20	9	2,924	0.31%
2020/04/28	4	32.94	0	0.00	35.00	4	2,631	0.15%
2020/04/24	113	31.80	113	31.79	31.70	0	2,484	0.00%	大買/大賣/
2020/04/22	0	0.00	2	31.60	31.85	-2	2,628	-0.08%
2020/04/20	5	31.90	0	0.00	32.15	5	2,956	0.17%
2020/04/17	5	32.70	0	0.00	31.80	5	3,058	0.16%
2020/04/16	0	0.00	1	32.70	32.45	-1	3,128	-0.03%
2020/04/14	3	31.65	1	31.70	31.70	2	3,747	0.05%
2020/04/13	0	0.00	2	31.90	31.70	-2	3,740	-0.05%
2020/04/09	3	30.65	3	31.80	30.80	0	3,728	0.00%
2020/03/31	13	26.89	0	0.00	27.00	13	3,816	0.34%
2020/03/27	0	0.00	4	26.15	25.60	-4	3,776	-0.11%
2020/03/25	4	25.55	0	0.00	25.20	4	3,773	0.11%
2020/03/19	3	21.40	0	0.00	21.20	3	3,730	0.08%
2020/03/18	4	23.50	0	0.00	23.45	4	3,724	0.11%
2020/03/16	2	24.55	0	0.00	23.90	2	3,760	0.05%
2020/03/13	1	24.40	10	24.30	25.20	-9	3,744	-0.24%
2020/03/12	4	26.80	0	0.00	26.95	4	3,699	0.11%
2020/03/10	1	28.50	0	0.00	29.70	1	3,673	0.03%
2020/03/09	1	30.30	10	30.40	30.00	-9	3,644	-0.25%
2020/03/02	1	30.60	14	30.85	30.80	-13	3,909	-0.33%
2020/02/27	1	31.50	0	0.00	31.20	1	3,990	0.03%
2020/02/24	156	33.22	157	33.30	33.05	-1	3,996	-0.03%	大買/大賣/
2020/02/21	163	33.65	173	33.66	33.45	-10	3,986	-0.25%	大買/大賣/
2020/02/20	0	0.00	1	33.20	33.20	-1	3,980	-0.03%
2020/02/18	1	34.55	1	34.15	33.30	0	3,980	0.00%
2020/02/17	1	33.60	8	33.45	33.70	-7	3,981	-0.18%
2020/02/14	3	32.45	1	32.85	32.85	2	3,977	0.05%
2020/02/13	1	33.20	0	0.00	32.35	1	4,016	0.02%
2020/02/12	2	32.65	3	32.20	32.65	-1	4,070	-0.02%
2020/02/11	104	32.30	101	32.45	31.90	3	4,068	0.07%	大買/大賣/
2020/02/10	1	31.50	37	31.60	31.50	-36	4,063	-0.89%
2020/02/07	2	32.13	0	0.00	32.00	2	4,079	0.05%
2020/02/06	0	0.00	1	33.20	32.65	-1	4,100	-0.02%
2020/02/05	126	32.64	127	32.79	32.60	-1	4,111	-0.02%	大買/大賣/
2020/02/04	5	32.65	5	32.70	32.60	0	4,123	0.00%
2020/02/03	12	32.34	9	32.40	32.65	3	4,226	0.07%
2020/01/31	5	32.82	0	0.00	33.25	5	4,260	0.12%
2020/01/30	11	32.32	7	31.48	31.25	4	4,379	0.09%
2020/01/17	2	34.75	3	34.87	35.00	-1	4,515	-0.02%
2020/01/16	0	0.00	2	35.35	35.60	-2	4,855	-0.04%
2020/01/15	4	35.09	8	35.94	34.70	-4	5,171	-0.08%
2020/01/14	6	32.81	4	32.74	33.40	2	5,076	0.04%
2020/01/13	27	31.14	1	32.20	32.20	26	5,014	0.52%
2020/01/10	2	30.45	3	30.25	30.50	-1	4,919	-0.02%
2020/01/09	33	30.40	0	0.00	30.45	33	4,821	0.68%
2020/01/08	42	30.49	0	0.00	30.00	42	4,622	0.91%
2020/01/02	134	41.97	132	42.20	41.75	2	4,145	0.05%	大買/大賣/
2019/12/30	4	42.16	1	42.10	42.20	3	4,130	0.07%
2019/12/27	1	42.90	2	41.70	42.65	-1	4,072	-0.02%
2019/12/23	0	0.00	1	40.80	40.95	-1	3,939	-0.03%
2019/12/18	61	40.02	61	40.16	39.90	0	3,977	0.00%
2019/12/16	118	39.99	117	40.12	40.15	1	4,028	0.02%	大買/大賣/
2019/12/13	0	0.00	1	39.70	39.70	-1	4,096	-0.02%
2019/12/12	0	0.00	3	40.80	40.65	-3	4,091	-0.07%
2019/12/11	1	41.30	4	41.54	41.55	-3	4,140	-0.07%
2019/12/10	1	40.90	2	41.30	40.90	-1	4,127	-0.02%
2019/12/06	0	0.00	4	40.95	40.95	-4	4,267	-0.09%
2019/12/05	130	40.98	130	41.10	40.75	0	4,350	0.00%	大買/大賣/
2019/12/04	0	0.00	2	40.60	40.60	-2	4,459	-0.04%
2019/12/03	1	40.05	0	0.00	40.05	1	4,836	0.02%
2019/11/29	1	40.85	1	41.25	41.30	0	4,825	0.00%
2019/11/26	2	39.88	4	40.21	40.40	-2	4,781	-0.04%
2019/11/21	47	37.86	47	38.00	38.00	0	4,772	0.00%
2019/11/19	135	38.60	135	38.70	38.35	0	4,941	0.00%	大買/大賣/
2019/11/15	0	0.00	3	38.60	38.50	-3	5,139	-0.06%
2019/11/14	6	39.23	5	39.25	39.00	1	5,153	0.02%
2019/11/13	5	39.45	0	0.00	39.50	5	5,170	0.10%
2019/11/12	0	0.00	2	39.03	38.95	-2	5,152	-0.04%
2019/11/11	0	0.00	2	38.33	38.45	-2	5,165	-0.04%
2019/11/08	0	0.00	7	37.71	37.70	-7	5,118	-0.14%
2019/11/07	9	36.88	0	0.00	37.00	9	5,154	0.17%
2019/11/06	5	36.82	4	36.93	36.60	1	5,201	0.02%
2019/11/05	2	37.03	1	37.00	36.70	1	5,262	0.02%
2019/11/04	3	37.70	1	37.30	37.45	2	5,350	0.04%
2019/11/01	0	0.00	1	37.25	37.50	-1	5,445	-0.02%
2019/10/31	3	37.80	12	37.57	37.80	-9	5,524	-0.16%
2019/10/30	1	36.60	0	0.00	36.30	1	5,454	0.02%
2019/10/29	4	36.88	5	37.72	36.80	-1	5,455	-0.02%
2019/10/28	7	39.16	3	39.00	39.00	4	5,473	0.07%
2019/10/25	4	40.23	4	40.41	39.65	0	5,471	0.00%
2019/10/24	64	39.82	110	39.98	41.05	-46	5,478	-0.84%	大賣/
2019/10/23	51	44.10	34	44.21	41.40	17	5,367	0.32%
2019/10/22	153	44.50	166	44.67	46.00	-13	5,026	-0.26%	大買/大賣/
2019/10/21	0	0.00	6	43.63	43.85	-6	4,938	-0.12%
2019/10/18	250	43.07	250	43.11	43.00	0	5,052	0.00%	大買/大賣/
2019/10/15	206	43.08	207	43.20	42.95	-1	5,417	-0.02%	大買/大賣/
2019/10/14	0	0.00	4	42.85	42.40	-4	5,622	-0.07%
2019/10/09	1	42.25	5	42.27	42.25	-4	6,022	-0.07%
2019/10/08	68	43.30	71	43.14	43.15	-3	6,202	-0.05%
2019/10/07	0	0.00	5	43.39	43.10	-5	6,422	-0.08%
2019/10/04	265	44.09	258	44.05	43.05	7	6,461	0.11%	大買/大賣/
2019/10/02	1	43.50	2	43.50	43.75	-1	6,527	-0.02%
2019/10/01	137	42.59	137	42.75	42.45	0	6,582	0.00%	大買/大賣/
2019/09/27	3	42.15	0	0.00	42.00	3	6,642	0.05%
2019/09/26	180	43.92	177	44.00	43.35	3	6,647	0.05%	大買/大賣/
2019/09/24	10	44.15	2	44.15	44.15	8	6,830	0.12%
2019/09/23	193	44.47	191	44.63	44.25	2	6,855	0.03%	大買/大賣/
2019/09/19	411	44.09	411	44.22	43.60	0	6,915	0.00%	大買/大賣/
2019/09/18	1	43.60	0	0.00	43.55	1	7,006	0.01%
2019/09/16	419	45.75	420	45.88	45.45	-1	7,356	-0.01%	大買/大賣/
2019/09/12	41	44.98	44	45.32	45.20	-3	7,546	-0.04%
2019/09/11	37	44.95	34	45.01	44.45	3	7,626	0.04%
2019/09/10	4	46.73	15	46.96	46.55	-11	7,663	-0.14%
2019/09/05	323	45.56	386	45.90	46.90	-63	7,579	-0.83%	大買/大賣/
2019/09/04	20	44.45	9	44.72	44.65	11	7,246	0.15%
2019/09/03	173	45.04	173	45.21	44.15	0	7,304	0.00%	大買/大賣/
2019/08/30	165	44.67	165	44.87	43.85	0	7,329	0.00%	大買/大賣/
2019/08/28	221	44.34	221	44.34	43.55	0	7,402	0.00%	大買/大賣/
2019/08/27	139	43.55	139	43.74	43.95	0	7,480	0.00%	大買/大賣/
2019/08/26	120	42.88	121	43.00	42.85	-1	7,664	-0.01%	大買/大賣/
2019/08/23	2	44.10	0	0.00	44.10	2	7,698	0.03%
2019/08/22	10	45.20	11	45.49	43.65	-1	7,756	-0.01%
2019/08/21	225	44.83	219	45.04	44.70	6	7,866	0.08%	大買/大賣/
2019/08/20	155	43.45	155	43.65	44.00	0	7,865	0.00%	大買/大賣/
2019/08/16	160	42.42	165	42.63	42.40	-5	7,938	-0.06%	大買/大賣/
2019/08/15	60	41.01	66	40.88	41.55	-6	7,967	-0.08%
2019/08/14	149	42.53	139	42.71	41.60	10	8,171	0.12%	大買/大賣/
2019/08/13	144	41.45	174	41.61	41.60	-30	8,439	-0.36%	大買/大賣/
2019/08/08	3	41.93	6	42.07	42.10	-3	8,804	-0.03%
2019/08/07	33	41.67	21	41.05	40.80	12	9,146	0.13%
2019/08/06	16	39.65	12	39.83	40.25	4	9,373	0.04%
2019/08/05	29	41.18	3	42.13	40.75	26	9,511	0.27%
2019/08/02	23	43.31	18	43.34	42.80	5	9,501	0.05%
2019/07/31	4	45.20	4	45.86	46.40	0	9,604	0.00%
2019/07/30	21	46.29	7	45.90	45.90	14	9,658	0.14%
2019/07/29	301	49.39	293	49.12	48.60	8	9,590	0.08%	大買/大賣/
2019/07/25	182	47.99	185	48.09	48.70	-3	9,792	-0.03%	大買/大賣/
2019/07/24	235	47.20	233	47.42	47.10	2	9,714	0.02%	大買/大賣/
2019/07/23	4	47.23	7	47.17	46.65	-3	9,926	-0.03%
2019/07/22	104	46.51	107	46.74	47.95	-3	9,989	-0.03%	大買/大賣/
2019/07/19	26	46.03	0	0.00	46.00	26	9,961	0.26%
2019/07/18	1	47.25	0	0.00	46.10	1	10,043	0.01%
2019/07/17	29	48.51	1	48.55	48.45	28	10,097	0.28%
2019/07/16	11	48.87	1	49.30	48.40	10	10,083	0.10%
2019/07/15	83	47.25	92	47.31	50.30	-9	10,169	-0.09%
2019/07/12	12	45.80	13	45.88	45.80	-1	10,249	-0.01%
2019/07/11	0	0.00	2	45.35	45.15	-2	10,490	-0.02%
2019/07/10	2	43.05	0	0.00	43.35	2	10,518	0.02%
2019/07/09	3	42.95	0	0.00	42.95	3	10,867	0.03%
2019/07/08	8	44.43	8	44.60	44.15	0	11,239	0.00%
2019/07/05	348	45.22	347	45.24	44.70	1	11,626	0.01%	大買/大賣/
2019/07/04	243	44.95	244	45.04	44.40	-1	11,689	-0.01%	大買/大賣/
2019/07/03	123	44.95	122	45.10	44.35	1	11,692	0.01%	大買/大賣/
2019/07/02	1	44.50	1	44.55	44.50	0	11,736	0.00%
2019/07/01	279	45.01	280	45.11	44.85	-1	11,777	-0.01%	大買/大賣/
2019/06/28	164	44.16	164	44.22	44.05	0	11,683	0.00%	大買/大賣/
2019/06/27	213	44.41	214	44.44	43.80	-1	11,795	-0.01%	大買/大賣/
2019/06/26	1	43.40	1	43.65	43.80	0	12,025	0.00%
2019/06/25	130	44.50	130	44.63	43.60	0	12,042	0.00%	大買/大賣/
2019/06/24	82	43.67	81	43.83	43.85	1	11,977	0.01%
2019/06/21	5	44.32	3	45.38	44.20	2	11,959	0.02%
2019/06/20	137	42.43	148	42.70	44.70	-11	11,764	-0.09%	大買/大賣/
2019/06/19	204	40.41	208	40.60	41.20	-4	11,551	-0.03%	大買/大賣/
2019/06/18	11	40.17	8	40.55	39.45	3	11,472	0.03%
2019/06/17	0	0.00	2	41.30	40.45	-2	11,408	-0.02%
2019/06/14	26	42.76	26	43.01	41.70	0	11,385	0.00%
2019/06/13	238	43.06	238	43.15	42.50	0	11,401	0.00%	大買/大賣/
2019/06/12	252	42.79	250	42.99	42.50	2	11,506	0.02%	大買/大賣/
2019/06/11	2	42.30	0	0.00	42.20	2	11,842	0.02%
2019/06/10	179	42.32	180	42.49	43.50	-1	11,953	-0.01%	大買/大賣/
2019/06/06	2	41.48	1	41.75	41.35	1	12,041	0.01%
2019/06/05	191	43.70	188	43.87	42.40	3	12,111	0.02%	大買/大賣/
2019/06/04	23	43.02	14	43.51	42.40	9	12,182	0.07%
2019/06/03	235	42.07	237	42.02	43.50	-2	12,301	-0.02%	大買/大賣/
2019/05/31	17	41.81	37	41.99	42.80	-20	12,515	-0.16%
2019/05/30	1	40.40	21	40.90	40.85	-20	12,530	-0.16%
2019/05/29	134	40.20	114	40.29	40.10	20	12,587	0.16%	大買/大賣/
2019/05/28	105	41.31	87	41.46	41.15	18	12,585	0.14%	大買/
2019/05/27	0	0.00	9	39.52	39.80	-9	12,481	-0.07%
2019/05/24	1	41.00	1	42.00	40.60	0	12,513	0.00%
2019/05/23	4	40.60	5	40.87	41.05	-1	12,541	-0.01%
2019/05/22	10	42.30	18	42.41	41.95	-8	12,597	-0.06%
2019/05/21	49	42.04	55	42.03	43.20	-6	12,584	-0.05%
2019/05/20	20	42.52	13	41.31	41.25	7	12,428	0.06%
2019/05/17	7	46.22	11	44.57	44.00	-4	12,155	-0.03%
2019/05/16	1	47.75	1	50.70	47.60	0	11,976	0.00%
2019/05/15	12	50.20	6	49.90	49.85	6	11,898	0.05%
2019/05/14	3	51.13	6	52.10	52.40	-3	11,712	-0.03%
2019/05/13	223	49.47	220	49.68	49.05	3	11,985	0.03%	大買/大賣/
2019/05/10	87	51.78	83	51.84	51.40	4	11,760	0.03%
2019/05/09	1	51.60	10	53.60	52.40	-9	11,801	-0.08%
2019/05/08	11	53.65	5	54.92	53.90	6	11,664	0.05%
2019/05/07	10	54.40	3	54.70	54.30	7	11,520	0.06%
2019/05/06	3	52.90	1	53.00	52.20	2	11,380	0.02%
2019/05/03	2	54.95	2	54.90	54.70	0	11,257	0.00%
2019/05/02	130	56.81	123	55.87	55.70	7	11,136	0.06%	大買/大賣/
2019/04/30	3	53.50	6	55.57	56.80	-3	10,804	-0.03%
2019/04/29	8	53.70	1	55.20	52.00	7	10,578	0.07%
2019/04/26	3	52.43	0	0.00	54.00	3	10,292	0.03%
2019/04/25	6	54.92	0	0.00	54.00	6	10,127	0.06%
2019/04/24	4	54.60	0	0.00	55.50	4	10,022	0.04%
2019/04/23	3	54.90	3	54.30	54.00	0	9,892	0.00%
2019/04/22	14	57.03	36	57.16	57.70	-22	9,728	-0.23%
2019/04/19	18	58.63	2	60.00	58.00	16	9,591	0.17%
2019/04/18	9	55.66	9	57.02	56.10	0	9,266	0.00%
2019/04/17	2	54.65	8	54.64	52.70	-6	8,770	-0.07%
2019/04/16	7	54.46	4	53.93	54.10	3	8,323	0.04%
2019/04/15	0	0.00	1	49.90	51.50	-1	8,062	-0.01%
2019/04/12	28	47.91	26	48.33	48.15	2	7,662	0.03%
2019/04/11	4	46.24	12	47.20	47.90	-8	7,218	-0.11%
2019/04/10	1	43.60	2	43.25	43.55	-1	6,772	-0.01%
2019/04/09	0	0.00	1	41.65	41.65	-1	6,609	-0.02%
2019/04/08	2	43.50	1	43.50	42.60	1	6,517	0.02%
2019/04/03	6	42.42	0	0.00	42.65	6	6,400	0.09%
2019/04/02	0	0.00	6	41.45	41.30	-6	6,276	-0.10%
2019/04/01	11	41.30	11	41.27	41.30	0	6,208	0.00%
2019/03/29	7	41.08	9	40.31	41.55	-2	6,042	-0.03%
2019/03/28	10	38.37	3	38.67	38.20	7	5,735	0.12%
2019/03/27	9	39.29	8	39.36	39.30	1	5,656	0.02%
2019/03/26	5	40.35	0	0.00	39.80	5	5,579	0.09%
2019/03/25	6	39.98	14	40.26	39.15	-8	5,495	-0.15%
2019/03/22	3	42.50	6	42.98	42.05	-3	5,309	-0.06%
2019/03/21	2	42.50	2	42.80	42.80	0	5,244	0.00%
2019/03/20	8	42.48	10	42.79	42.85	-2	5,184	-0.04%
2019/03/19	2	42.00	3	42.08	41.40	-1	5,081	-0.02%
2019/03/18	13	41.61	11	41.80	41.35	2	5,023	0.04%
2019/03/15	35	41.75	31	41.90	42.25	4	4,934	0.08%
2019/03/14	44	43.41	30	43.46	42.40	14	4,768	0.29%
2019/03/13	1	46.65	1	46.90	47.00	0	4,369	0.00%
2019/03/12	5	47.50	0	0.00	47.70	5	4,164	0.12%
2019/03/11	1	45.55	1	45.75	45.30	0	3,984	0.00%
2019/03/08	9	45.80	4	45.66	45.55	5	3,863	0.13%
2019/03/07	5	44.01	5	44.28	45.30	0	3,677	0.00%
2019/03/06	1	44.70	2	44.90	44.25	-1	3,482	-0.03%
2019/03/05	1	43.95	0	0.00	43.10	1	3,144	0.03%
2019/03/04	0	0.00	6	47.60	47.00	-6	2,885	-0.21%
2019/02/27	0	0.00	1	46.50	46.80	-1	2,746	-0.04%
2019/02/25	0	0.00	12	44.85	46.00	-12	2,486	-0.48%
2019/02/22	0	0.00	15	42.62	43.35	-15	2,327	-0.64%
2019/02/21	0	0.00	1	40.00	43.35	-1	2,188	-0.05%
2019/02/20	1	39.00	1	38.80	39.45	0	2,014	0.00%
2019/02/19	1	38.00	3	38.60	38.10	-2	1,915	-0.10%
2019/02/18	3	36.85	0	0.00	37.70	3	1,826	0.16%
2019/02/15	0	0.00	49	38.29	37.25	-49	1,766	-2.77%
2019/02/14	8	36.86	12	37.00	38.00	-4	1,693	-0.24%
2019/02/13	62	36.32	16	36.50	37.00	46	1,549	2.97%
2019/02/12	6	36.43	42	35.94	36.55	-36	1,324	-2.72%
2019/01/30	0	0.00	10	29.55	30.45	-10	665	-1.50%
2019/01/28	0	0.00	1	27.05	27.10	-1	487	-0.21%
2019/01/25	8	26.79	0	0.00	26.95	8	480	1.67%
2019/01/17	5	27.15	0	0.00	26.80	5	443	1.13%
2019/01/16	10	27.05	0	0.00	27.00	10	428	2.33%
2019/01/15	1	27.20	2	27.70	27.00	-1	413	-0.24%
2019/01/14	3	26.82	0	0.00	27.15	3	374	0.80%
2018/11/30	0	0.00	3	23.45	23.55	-3	339	-0.88%
2018/11/29	8	23.73	5	23.60	23.30	3	339	0.88%
2018/10/19	0	0.00	1	20.65	20.75	-1	435	-0.23%
2018/10/12	1	20.50	0	0.00	20.60	1	456	0.22%
2018/09/13	1	23.85	0	0.00	23.85	1	508	0.20%
2018/08/17	2	25.45	0	0.00	25.40	2	1,134	0.18%
2018/08/07	0	0.00	1	27.50	27.35	-1	1,132	-0.09%
2018/08/03	1	26.80	0	0.00	26.85	1	1,137	0.09%
2018/08/02	1	26.65	0	0.00	26.50	1	1,137	0.09%
2018/07/26	1	26.30	0	0.00	26.25	1	1,136	0.09%
2018/07/23	0	0.00	1	26.90	26.90	-1	1,117	-0.09%
2018/07/20	1	27.00	0	0.00	27.00	1	1,125	0.09%
2018/07/16	1	27.40	0	0.00	27.20	1	1,153	0.09%
2018/06/11	0	0.00	2	30.30	30.40	-2	1,486	-0.13%
2018/06/08	2	32.05	20	31.40	31.20	-18	1,481	-1.22%
2018/06/07	1	32.15	0	0.00	31.65	1	1,478	0.07%
2018/06/06	0	0.00	4	32.01	32.20	-4	1,449	-0.28%
2018/06/05	216	29.06	196	29.10	30.70	20	1,328	1.51%	大買/大賣/
2018/05/28	119	27.99	119	28.12	28.90	0	1,200	0.00%	大買/大賣/
2018/05/16	0	0.00	1	27.75	27.70	-1	1,237	-0.08%
2018/05/15	2	27.63	1	27.65	27.55	1	1,250	0.08%
2018/05/11	1	27.50	1	27.70	27.20	0	1,296	0.00%
2018/05/04	0	0.00	5	26.95	27.05	-5	1,313	-0.38%
2018/05/02	2	27.00	0	0.00	26.95	2	1,382	0.14%
2018/04/20	0	0.00	7	28.58	28.35	-7	1,433	-0.49%
2018/04/13	10	28.93	0	0.00	28.60	10	1,460	0.68%
2018/04/12	1	29.00	0	0.00	28.90	1	1,586	0.06%
2018/04/11	0	0.00	2	28.70	28.75	-2	1,645	-0.12%
2018/04/10	21	28.74	26	29.36	29.00	-5	1,670	-0.30%
2018/04/03	0	0.00	5	29.10	28.95	-5	1,598	-0.31%
2018/03/31	5	28.00	1	28.10	27.85	4	1,553	0.26%
2018/03/30	5	28.15	5	29.00	28.15	0	1,548	0.00%
2018/03/29	4	27.00	3	27.50	28.10	1	1,491	0.07%
2018/03/28	5	26.85	0	0.00	26.85	5	1,415	0.35%
2018/03/26	1	26.75	3	26.52	26.75	-2	1,456	-0.14%
2018/03/23	1	25.25	0	0.00	25.15	1	1,413	0.07%
2018/03/19	1	27.25	0	0.00	27.20	1	1,375	0.07%
2018/03/15	185	27.32	185	27.48	27.95	0	1,370	0.00%	大買/大賣/
2018/03/13	2	27.50	0	0.00	27.40	2	1,368	0.15%
2018/03/09	1	27.45	0	0.00	27.10	1	1,379	0.07%
2018/03/05	0	0.00	1	28.00	27.25	-1	1,528	-0.07%
2018/02/26	10	28.70	10	28.83	29.00	0	1,863	0.00%
2018/02/21	0	0.00	1	27.10	27.20	-1	1,913	-0.05%
2018/02/06	14	28.94	8	28.25	28.25	6	2,017	0.30%
2018/02/02	2	31.70	0	0.00	31.45	2	2,000	0.10%
2018/01/26	1	32.55	2	33.00	33.10	-1	2,016	-0.05%
2018/01/24	1	31.60	0	0.00	31.60	1	1,972	0.05%
2018/01/18	1	31.40	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.60	0	0.00	31.45	1	2,027	0.05%
2018/01/16	1	31.85	0	0.00	31.85	1	2,057	0.05%
2018/01/15	1	32.20	0	0.00	32.00	1	2,069	0.05%
2018/01/12	1	32.40	0	0.00	32.00	1	2,077	0.05%
2018/01/10	1	32.35	3	32.30	32.20	-2	2,081	-0.10%
2018/01/08	3	34.77	3	34.60	33.50	0	2,066	0.00%
2018/01/05	3	34.05	0	0.00	34.05	3	1,939	0.15%
2018/01/04	0	0.00	32	32.64	33.55	-32	1,890	-1.69%
2018/01/03	106	32.20	75	32.08	31.90	31	1,884	1.64%	大買/