• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0022155.05155.00-223,945-0.56%
2024/11/2000.001153.00153.00-13,957-0.03%
2024/11/192156.5010154.00155.00-83,980-0.20%
2024/11/1815152.3313153.42151.5023,9790.05%
2024/11/151157.5043156.62156.50-423,983-1.05%
2024/11/145159.105155.50155.5004,0690.00%
2024/11/1315163.005162.50160.00104,0670.25%
2024/11/1215162.2035161.14160.50-204,085-0.49%
2024/11/1116164.0615165.00165.0014,1490.02%
2024/11/0828163.9327164.52164.0014,1590.02%
2024/11/0728163.9330162.37162.00-24,159-0.05%
2024/11/0636162.6126162.79162.50104,2090.24%
2024/11/0517165.7416163.03163.0014,1490.02%
2024/11/0469169.5700.00162.00694,1171.68%
2024/11/017174.507178.29178.5003,9570.00%
2024/10/3020172.9520179.13181.5003,8680.00%
2024/10/2930171.0330172.17173.0003,7640.00%
2024/10/283183.172185.50177.0013,7140.03%
2024/10/2531185.6824186.73185.5073,6440.19%
2024/10/246186.258183.88182.50-23,559-0.06%
2024/10/238183.1328182.36188.00-203,446-0.58%
2024/10/2252166.3431.2171.03178.0020.83,0920.67%
2024/10/2120164.1339162.21162.00-192,982-0.64%
2024/10/1823163.8524160.00160.00-13,047-0.03%
2024/10/174163.8812163.50163.00-83,057-0.26%
2024/10/162159.252160.50159.5003,0470.00%
2024/10/158158.758164.81162.0003,0400.00%
2024/10/140.2152.502153.75153.00-1.82,991-0.06%
2024/10/116151.427152.64151.50-13,014-0.03%
2024/10/0911155.737151.50151.0043,0270.13%
2024/10/0811.1158.294154.00154.007.13,0470.23%
2024/10/071163.003162.17163.00-23,043-0.07%
2024/10/0410160.459159.00159.0013,1610.03%
2024/10/011162.502161.00163.00-13,193-0.03%
2024/09/3014165.8921162.19162.00-73,250-0.22%
2024/09/2719173.8417170.56168.5023,3000.06%
2024/09/2637174.1933176.20176.0043,2820.12%
2024/09/257167.4321169.02168.50-143,256-0.43%
2024/09/2425169.669167.00167.00163,3480.48%
2024/09/2300.003166.83168.00-33,318-0.09%
2024/09/2015161.8015158.00158.0003,3840.00%
2024/09/192154.252155.50156.5003,4050.00%
2024/09/186156.588152.81152.50-23,451-0.06%
2024/09/161158.002158.50158.50-13,503-0.03%
2024/09/132153.002154.00154.5003,5270.00%
2024/09/121153.002153.50153.50-13,643-0.03%
2024/09/101154.001149.50150.5004,0360.00%
2024/09/063.2152.933150.67149.500.24,5800.00%
2024/09/051155.002156.00153.50-14,606-0.02%
2024/09/0410154.3511154.32153.00-14,651-0.02%
2024/09/0311168.8210163.25163.0014,7480.02%
2024/09/0214180.685170.00170.0095,1750.17%
2024/08/3038185.7432185.50183.5065,4380.11%
2024/08/2911177.7323182.41183.50-125,424-0.22%
2024/08/288181.698182.00181.5005,5780.00%
2024/08/2718178.5820180.48183.00-25,596-0.04%
2024/08/261179.002183.50178.00-15,684-0.02%
2024/08/2312172.8315172.70178.00-35,815-0.05%
2024/08/2213175.5011176.55175.0025,8430.03%
2024/08/201177.003177.83176.50-26,102-0.03%
2024/08/1919176.619176.50176.00106,4310.16%
2024/08/164178.753.6177.44178.000.46,4840.01%
2024/08/151170.502168.75172.00-16,396-0.02%
2024/08/143172.332172.25168.5016,3840.02%
2024/08/131171.503172.50169.00-26,379-0.03%
2024/08/121165.5000.00165.0016,3850.02%
2024/08/091161.007161.21160.00-66,422-0.09%
2024/08/085.2155.902153.50153.503.26,4430.05%
2024/08/0700.0017151.82152.50-176,388-0.27%
2024/08/0618138.3300.00139.00186,4410.28%
2024/08/051145.001141.50141.0006,5590.00%
2024/08/025.1163.004157.38156.501.16,6030.02%
2024/08/0100.001170.00169.50-16,620-0.02%
2024/07/318166.1300.00164.0086,6490.12%
2024/07/3010.1160.8010164.60165.000.16,6630.00%
2024/07/2920171.457162.07160.50136,6760.19%
2024/07/2619174.7619176.74178.0006,6280.00%
2024/07/2320180.0512180.13180.0086,7310.12%
2024/07/2212.1174.469.1176.00173.0036,8240.04%
2024/07/198171.2510.1174.48177.50-2.16,990-0.03%
2024/07/1815.1170.6610169.15169.005.16,9260.07%
2024/07/1700.008175.31174.50-86,967-0.11%
2024/07/160.1173.005173.30174.00-4.97,049-0.07%
2024/07/1210172.805171.30171.0057,2170.07%
2024/07/1100.001173.00173.00-17,224-0.01%
2024/07/105174.1012174.25173.00-77,240-0.10%
2024/07/0900.001167.00170.50-17,224-0.01%
2024/07/081.2179.3110172.25170.00-8.87,209-0.12%
2024/07/056188.087188.64186.00-17,106-0.01%
2024/07/0415190.6717190.32189.00-27,088-0.03%
2024/07/0316193.539191.56188.0077,0630.10%
2024/07/0212188.754188.00185.5087,0300.11%
2024/07/0139189.9912184.25184.00277,0400.38%
2024/06/2811196.911199.00193.00107,3420.14%
2024/06/2728.1194.6100.00192.0028.17,4620.38%
2024/06/2620188.8822194.14196.50-27,460-0.03%
2024/06/2529180.9529182.97186.0007,3670.00%
2024/06/2434190.4620185.85185.50147,4410.19%
2024/06/2114189.5019190.61191.00-57,593-0.07%
2024/06/2000.0020185.30188.00-207,656-0.26%
2024/06/1916192.531189.50185.50157,6990.19%
2024/06/187193.641194.50194.0067,6820.08%
2024/06/1720197.8813199.88193.5077,5860.09%
2024/06/147188.864.8191.42195.002.37,3090.03%
2024/06/1316174.191176.50177.50156,8310.22%
2024/06/1211170.6412172.75173.50-16,771-0.01%
2024/06/115167.5020164.15170.50-156,747-0.22%
2024/06/077172.797170.86170.5006,7420.00%
2024/06/0626177.3527178.91172.50-16,663-0.02%
2024/06/0557169.3856169.57170.5016,2910.02%
2024/06/0465166.3535163.67164.50306,2910.48%
2024/06/037164.5715164.93167.50-86,443-0.12%
2024/05/314155.1328156.27154.50-246,608-0.36%
2024/05/3022160.577158.21155.00156,6650.23%
2024/05/299166.2821166.88163.50-126,592-0.18%
2024/05/2810162.352160.00161.5086,4380.12%
2024/05/2700.0022165.16164.50-226,451-0.34%
2024/05/2422152.1124155.79158.50-26,308-0.03%
2024/05/238160.2510163.00154.00-26,185-0.03%
2024/05/201140.002141.00140.50-15,813-0.02%
2024/05/172140.251141.50141.0015,8110.02%
2024/05/1611151.501155.50142.50105,7980.17%
2024/05/1512153.082151.75150.50105,8010.17%
2024/05/148148.7520151.78153.00-125,791-0.21%
2024/05/138146.389148.39149.00-15,713-0.02%
2024/05/104147.505148.80147.00-15,677-0.02%
2024/05/0933152.4437152.30151.00-45,611-0.07%
2024/05/0811145.2312147.33149.50-15,411-0.02%
2024/05/072140.253143.00143.50-15,347-0.02%
2024/05/0611144.2312145.17144.50-15,290-0.02%
2024/05/036143.671139.50139.5055,2270.10%
2024/05/025140.5035139.39141.50-305,185-0.58%
2024/04/3010144.351145.00144.5095,1320.18%
2024/04/297148.578150.31145.50-15,080-0.02%
2024/04/2637145.8622148.64142.00154,9600.30%
2024/04/2526140.5617146.12142.0094,8180.19%
2024/04/2300.001138.00133.00-14,559-0.02%
2024/04/223135.6726135.92134.50-234,493-0.51%
2024/04/1970141.5216136.50136.00544,3891.23%
2024/04/183150.6700.00151.0034,2030.07%
2024/04/1719156.034154.13151.00154,1900.36%
2024/04/1628152.5200.00150.50284,1640.67%
2024/04/1521170.6714166.50167.0074,1320.17%
2024/04/1224.1175.746175.58175.0018.14,1120.44%
2024/04/116170.174172.00169.0024,0760.05%
2024/04/101175.007171.29174.50-64,060-0.15%
2024/04/096164.6715.1164.28167.50-9.14,032-0.23%
2024/04/084167.8820164.00163.00-164,002-0.40%
2024/04/0315.1160.1313165.15171.002.13,9530.05%
2024/04/026151.6714.5156.22155.50-8.53,898-0.22%
2024/04/0113152.1219151.42152.50-63,530-0.17%
2024/03/291139.001139.00139.0003,2830.00%
2024/03/2800.004126.50126.50-43,236-0.12%
2024/03/278114.197115.57115.0013,2030.03%
2024/03/268113.065111.70111.5033,0750.10%
2024/03/253106.3313110.73113.50-102,871-0.35%
2024/03/2226103.962106.00103.50242,7550.87%
2024/03/211299.525.2100.11100.506.92,6670.26%
2024/03/2013104.044105.00102.5092,5770.35%
2024/03/195104.601104.00103.0042,5640.16%
2024/03/189103.726104.33103.5032,5600.12%
2024/03/156106.4200.00103.0062,5660.23%
2024/03/148105.638107.19105.5002,5480.00%
2024/03/124106.254108.75108.0002,6050.00%
2024/03/1122106.6817105.74105.5052,5900.19%
2024/03/0819.2115.661102.00102.5018.22,5170.72%
2024/03/071115.5014112.75113.00-132,213-0.59%
2024/03/0612111.7112112.92116.0001,9720.00%
2024/03/05399.733699.87105.50-331,649-2.00%
2024/03/04495.90595.5096.00-11,599-0.06%
2024/02/29695.62195.3095.3051,6030.31%
2024/02/271591.80791.0690.7081,6020.50%
2024/02/232291.2700.0090.60221,6411.34%
2024/02/2200.00791.9989.70-71,670-0.42%
2024/02/21189.80289.6089.60-11,701-0.06%
2024/02/2000.00191.2091.20-11,707-0.06%
2024/02/19492.30492.5392.5001,6940.00%
2024/02/16791.57893.0492.80-11,697-0.06%
2024/02/15587.50287.5087.5031,6090.19%
2024/02/020.179.2900.0078.900.11,6070.00%
2024/01/31080.1900.0079.8001,7880.00%
2024/01/30180.5000.0079.8011,9210.05%
2024/01/260.279.5000.0079.300.22,1580.01%
2024/01/23180.30181.0080.3002,3640.00%
2024/01/22080.0000.0080.6002,4060.00%
2024/01/180.378.14177.6078.20-0.72,577-0.03%
2024/01/170.379.4000.0078.500.32,7730.01%
2024/01/16280.0000.0079.8022,9850.07%
2024/01/100.380.2000.0079.900.33,0850.01%
2024/01/09381.600.181.1080.202.93,1070.09%
2024/01/08181.7000.0081.1013,1110.03%
2024/01/050.381.300.181.2080.600.33,1360.01%
2024/01/041.281.52581.4081.30-3.83,182-0.12%
2024/01/0300.00582.5082.40-53,225-0.16%
2024/01/02183.902.183.2083.40-1.13,220-0.03%
2023/12/2900.000.284.3084.10-0.23,217-0.01%
2023/12/280.184.1000.0083.600.13,2210.00%
2023/12/270.284.0000.0084.000.23,2270.01%
2023/12/26684.05683.9083.9003,2480.00%
2023/12/255.284.00283.2083.203.23,2580.10%
2023/12/21184.1000.0084.0013,2980.03%
2023/12/20785.71485.7085.7033,3500.09%
2023/12/19585.26885.0185.50-33,364-0.09%
2023/12/18387.23286.3086.3013,3530.03%
2023/12/15486.7800.0086.4043,3820.12%
2023/12/146.188.00690.1087.600.13,3720.00%
2023/12/138.289.58588.4688.603.23,3500.09%
2023/12/127.191.7200.0089.407.13,3410.21%
2023/12/11791.66392.0092.0043,3320.12%
2023/12/082293.1611.193.2991.2010.93,3140.33%
2023/12/072693.203.395.4091.8022.83,2460.70%
2023/12/06491.73491.9091.9003,1190.00%
2023/12/058.388.23889.2189.500.33,0720.01%
2023/12/04691.4500.0090.9063,0370.20%
2023/12/01390.63391.6091.5003,0270.00%
2023/11/30791.36290.3090.8053,0220.17%
2023/11/29290.85290.4090.8002,9920.00%
2023/11/28288.25288.8589.0002,9530.00%
2023/11/272.488.812388.0487.00-20.62,925-0.70%
2023/11/242190.694.290.9091.0016.82,8750.58%
2023/11/221390.021890.2889.80-52,772-0.18%
2023/11/219.389.0500.0087.809.32,7400.34%
2023/11/20686.68489.7390.0022,6940.07%
2023/11/176.486.73385.4085.103.42,6390.13%
2023/11/163.486.6000.0087.003.42,6390.13%
2023/11/15287.3000.0086.0022,6560.08%
2023/11/13587.5600.0086.1052,6320.19%
2023/11/10188.1000.0087.2012,6100.04%
2023/11/0900.00690.0388.70-62,592-0.23%
2023/11/081090.271489.0989.40-42,553-0.16%
2023/11/071285.89185.7085.30112,4380.45%
2023/11/03292.60691.6790.90-42,272-0.18%
2023/11/02888.25889.6488.3002,2260.00%
2023/11/01285.40285.8486.2002,1760.00%
2023/10/31285.2500.0083.1022,1210.09%
2023/10/30183.50285.0585.00-12,104-0.05%
2023/10/271283.87683.5783.3062,0750.29%
2023/10/26187.9000.0083.9012,0270.05%
2023/10/252188.232285.7887.00-11,926-0.05%
2023/10/24781.87880.1582.90-11,753-0.06%
2023/10/19171.00271.3072.40-11,529-0.07%
2023/10/18171.8000.0072.1011,5420.06%
2023/10/17175.3000.0075.0011,5440.06%
2023/10/1300.00178.9078.10-11,781-0.06%
2023/10/12178.6000.0078.8011,7730.06%
2023/10/1100.00775.2375.00-71,743-0.40%
2023/10/06372.5000.0071.7031,7070.18%
2023/10/05973.5400.0072.1091,7250.52%
2023/10/0400.00172.6073.20-11,753-0.06%
2023/10/0200.001074.0074.00-101,760-0.57%
2023/09/2800.00272.7572.80-21,755-0.11%
2023/09/27170.8000.0071.3011,7650.06%
2023/09/26273.6500.0071.5021,7810.11%
2023/09/25274.40673.7374.50-41,789-0.22%
2023/09/22168.50370.9771.40-21,778-0.11%
2023/09/211168.7500.0067.80111,8270.60%
2023/09/19770.6700.0071.0071,8650.38%
2023/09/1800.00270.1069.90-21,856-0.11%
2023/09/1500.001070.0069.80-101,867-0.54%
2023/09/141069.5000.0070.40101,8650.54%
2023/09/070.569.58269.7569.80-1.51,863-0.08%
2023/09/05169.20268.9069.10-11,830-0.05%
2023/09/0400.00166.5066.60-11,822-0.05%
2023/08/29165.2000.0065.2011,8480.05%
2023/08/2800.00564.5064.30-51,884-0.27%
2023/08/21670.4500.0070.1061,9790.30%
2023/08/18470.08168.0067.7032,0000.15%
2023/08/17270.2000.0070.4022,0680.10%
2023/08/16568.9400.0069.4052,1370.23%
2023/08/14168.0000.0066.5012,1340.05%
2023/08/1100.00168.9068.90-12,133-0.05%
2023/08/10269.1000.0067.7022,1240.09%
2023/08/08372.60572.1671.70-22,096-0.10%
2023/08/04163.9000.0063.4011,9540.05%
2023/07/31270.4000.0067.5021,9880.10%
2023/07/28268.9000.0068.8021,9700.10%
2023/07/27269.6000.0069.0021,9670.10%
2023/07/25468.90368.8068.6011,9380.05%
2023/07/20569.84169.1069.0041,8970.21%
2023/07/191472.6300.0071.70141,8640.75%
2023/07/18679.42880.9979.60-21,785-0.11%
2023/07/1700.00775.6475.90-71,638-0.43%
2023/07/1400.00568.3069.00-51,643-0.30%
2023/07/12268.8500.0067.9021,6630.12%
2023/07/11470.20570.3670.80-11,748-0.06%
2023/07/10269.5000.0068.8021,7250.12%
2023/07/06170.30070.9070.3011,7360.06%
2023/07/05171.50271.8071.30-11,777-0.06%
2023/07/04169.7000.0071.1011,8480.05%
2023/06/29770.06968.8970.60-21,746-0.11%
2023/06/28166.0000.0066.4011,6790.06%
2023/06/27164.5000.0063.7011,6520.06%
2023/06/2600.00163.5063.90-11,618-0.06%
2023/06/21162.50163.3062.9001,6090.00%
2023/06/1500.00161.6061.90-11,572-0.06%
2023/06/1400.00761.9661.70-71,564-0.45%
2023/06/1200.00159.6059.80-11,554-0.06%
2023/06/09661.1200.0060.9061,5450.39%
2023/06/05162.3000.0062.7011,5290.07%
2023/06/0200.00263.8063.00-21,517-0.13%
2023/06/01363.73263.8063.7011,5070.07%
2023/05/31462.70462.9862.6001,4690.00%
2023/05/30362.00362.5361.6001,4450.00%
2023/05/29161.3000.0061.0011,4020.07%
2023/05/26361.37261.5562.0011,3730.07%
2023/05/25559.62160.2059.9041,3320.30%
2023/05/24761.19561.9060.2021,3110.15%
2023/05/23260.20159.9060.3011,2650.08%
2023/05/2200.00460.7559.60-41,192-0.34%
2023/05/1900.001056.2055.80-101,112-0.90%
2023/05/18155.2000.0055.6011,1010.09%
2023/05/1500.00254.9054.30-21,072-0.19%
2023/05/1000.00151.5053.20-11,044-0.10%
2023/05/0900.001051.8051.70-101,036-0.97%
2023/05/081055.70455.3855.2069980.60%
2023/05/0500.00452.2052.30-4953-0.42%
2023/05/0300.00251.9052.10-2972-0.21%
2023/05/02253.8000.0053.6029680.21%
2023/04/28353.1300.0053.0039620.31%
2023/04/27152.1000.0052.0019510.11%
2023/04/26253.1000.0052.9029470.21%
2023/04/24654.2300.0054.2069120.66%
2023/04/21353.2700.0053.3039040.33%
2023/04/18155.2000.0054.7018330.12%
2023/04/17056.00255.8055.80-2810-0.25%
2023/04/14356.60355.9356.8007790.00%
2023/04/12252.1000.0052.4026460.31%
2023/04/11252.3000.0051.6026220.32%
2023/04/10152.101652.4652.00-15600-2.50%
2023/04/071653.44552.5053.10115362.05%
2023/04/06248.5000.0048.7524380.46%
2023/03/31247.7000.0047.3524330.46%
2023/03/28245.2000.0044.9024110.49%
2023/03/0600.00345.5245.90-3382-0.79%
2023/02/2000.00144.6045.00-1349-0.29%
2023/02/02343.4500.0043.2533030.99%
2023/02/01343.60343.3043.3502970.00%
2022/12/3000.00140.1040.00-1225-0.44%
2022/12/0700.00140.3040.30-1225-0.44%
2022/10/25134.8500.0034.8012380.42%
2022/10/21235.0500.0035.1522390.83%
2022/09/2700.00537.5237.75-5267-1.87%
2022/08/25138.1000.0039.0012390.42%
2022/08/0500.00937.4836.85-9253-3.56%
2022/07/12235.9300.0035.9022520.79%
2022/07/06136.3500.0036.0012650.38%
2022/07/04135.6000.0035.6012810.36%
2022/07/01536.0500.0035.4052871.74%
2022/06/2700.000.137.6537.65-0.1304-0.05%
2022/05/2500.002.538.3138.35-2.5549-0.45%
2022/05/2000.00137.6037.35-1655-0.15%
2022/05/19237.0000.0037.3527870.25%
2022/05/1800.00238.4538.55-21,206-0.17%
2022/05/12236.8000.0036.6021,3500.15%
2022/05/0500.00139.6039.30-11,392-0.07%
2022/05/03138.8000.0039.0511,3940.07%
2022/04/1200.00839.4040.00-81,540-0.52%
2022/04/111039.9000.0039.95101,5410.65%
2022/04/08241.6300.0041.7521,5360.13%
2022/04/06142.3000.0042.3511,5820.06%
2022/04/01142.6500.0042.7011,6640.06%
2022/03/2800.00044.6043.9001,6420.00%
2022/03/25143.4000.0043.4011,6340.06%
2022/03/24443.7800.0043.8541,6390.24%
2022/03/16741.14741.8041.8001,6200.00%
2022/03/1400.002542.7242.55-251,610-1.55%
2022/03/112542.7800.0042.65251,5971.56%
2022/03/0800.00442.1442.00-41,568-0.25%
2022/03/07141.70142.3042.3001,5560.00%
2022/03/02444.7100.0044.7041,4990.27%
2022/02/2500.00246.9046.30-21,464-0.14%
2022/02/2400.00846.4044.55-81,410-0.57%
2022/02/23147.0500.0047.1011,3750.07%
2022/02/2200.00147.0046.80-11,350-0.07%
2022/02/2100.00249.4548.50-21,300-0.15%
2022/02/187847.956747.8149.10111,1700.94%
2022/02/17146.45348.2349.05-2746-0.27%
2022/02/16743.323343.6944.60-26662-3.93%
2022/02/102741.9300.0042.00275664.77%
2022/02/08141.7500.0042.1515600.18%
2022/02/0700.00040.8041.5005520.00%
2022/01/26539.58539.9040.0005430.00%
2022/01/1700.000.340.0040.00-0.3507-0.07%
2022/01/14038.7000.0039.7505040.00%
2022/01/1100.00343.2040.30-3469-0.64%
2022/01/04141.3000.0041.3013500.29%
2022/01/03041.1500.0041.4503440.00%
2021/12/29141.90942.7142.00-8315-2.54%
2021/12/28442.70142.6541.3032731.10%
2021/11/2500.00137.5037.50-1125-0.80%
2021/10/29134.90135.2535.2501190.00%
2021/10/20134.2000.0034.3511270.79%
2021/10/0600.00133.2533.20-1153-0.65%
2021/09/27135.1000.0035.0011600.62%
2021/09/06335.7000.0035.5033270.92%
2021/08/0600.00136.8036.50-1396-0.25%
2021/07/1900.00136.9036.90-1533-0.19%
2021/07/1200.00337.1337.10-3571-0.52%
2021/07/0100.00736.8836.55-7658-1.06%
2021/06/2800.001041.0541.00-10660-1.52%
2021/06/2500.00340.6540.70-3631-0.47%
2021/06/2100.00139.9040.05-1680-0.15%
2021/06/17339.4000.0039.5037430.40%
2021/06/15538.990.237.6539.454.87880.61%
2021/06/01138.2000.0038.1519690.10%
2021/05/2800.00438.1038.15-4985-0.41%
2021/05/25337.3000.0037.5531,0370.29%
2021/05/2100.00136.4536.40-11,087-0.09%
2021/05/191036.4600.0036.50101,1020.91%
2021/05/18135.9000.0035.8511,1020.09%
2021/05/171034.1600.0034.25101,1040.91%
2021/05/14136.3500.0036.0011,0890.09%
2021/05/10239.23139.0539.1011,0770.09%
2021/05/05638.6500.0038.6061,0890.55%
2021/05/04738.7400.0038.3571,0890.64%
2021/04/22241.6000.0040.6521,1390.18%
2021/04/160.141.3000.0042.250.11,1890.01%
2021/04/1500.00141.9541.75-11,216-0.08%
2021/04/14540.7500.0041.6051,2210.41%
2021/04/13542.5300.0042.1551,2110.41%
2021/04/0800.00243.8043.95-21,180-0.17%
2021/04/0600.00143.1543.15-11,173-0.09%
2021/04/01242.4000.0042.4021,1700.17%
2021/03/31143.30144.1043.2501,1660.00%
2021/03/300.543.500.543.5043.7001,1640.00%
2021/03/2300.00543.7742.25-51,119-0.45%
2021/03/222044.002544.0443.85-51,098-0.46%
2021/03/18141.4500.0041.8011,1980.08%
2021/02/2600.00339.4339.10-31,102-0.27%
2021/02/24238.2000.0038.1021,1240.18%
2021/02/2300.00239.2039.05-21,121-0.18%
2021/02/1900.00237.7037.50-21,077-0.19%
2021/02/01234.6000.0035.5021,0500.19%
2021/01/2900.001636.5036.50-161,027-1.56%
2021/01/2000.00237.4037.10-21,017-0.20%
2021/01/1500.00239.1039.15-2956-0.21%
2021/01/1300.00138.8038.50-1901-0.11%
2021/01/1100.00238.0038.15-2844-0.24%
2020/12/28237.30237.6537.3007750.00%
2020/12/2300.00136.2036.10-1745-0.13%
2020/12/22135.5500.0035.7017450.13%
2020/12/15838.16238.1037.5067110.84%
2020/12/14137.80838.5239.45-7631-1.11%
2020/12/1100.00137.4536.45-1552-0.18%
2020/11/26136.30137.2036.4006220.00%
2020/11/2300.00235.9036.45-2653-0.31%
2020/11/1900.00134.3533.95-1622-0.16%
2020/11/17133.9000.0033.6017140.14%
2020/11/1600.001533.8533.70-15745-2.01%
2020/11/091.934.0800.0034.101.91,0040.19%
2020/10/29133.7500.0034.1011,1250.09%
2020/10/2000.00134.8534.50-11,149-0.09%
2020/09/23133.3000.0033.3011,7220.06%
2020/09/1813334.7513334.8534.6001,7640.00% 大買/大賣/
2020/09/08234.50134.5034.7511,7930.06%
2020/09/07235.601035.6535.15-81,784-0.45%
2020/09/02536.7600.0036.5551,7350.29%
2020/09/0100.00337.8337.95-31,714-0.17%
2020/08/3100.00237.8538.35-21,693-0.12%
2020/08/21236.95235.8537.1001,6000.00%
2020/08/20133.4500.0034.3011,5620.06%
2020/08/19135.8500.0035.8511,5330.07%
2020/08/1800.002036.6537.10-201,504-1.33%
2020/08/1700.00137.0537.00-11,480-0.07%
2020/08/132137.74137.9036.80201,4191.41%
2020/08/12135.35335.3335.90-21,299-0.15%
2020/08/04232.4500.0032.5521,1980.17%
2020/08/0300.00132.8532.90-11,200-0.08%
2020/07/2400.00132.1532.15-11,252-0.08%
2020/07/21134.4000.0033.7511,2490.08%
2020/07/1500.00533.8033.65-51,217-0.41%
2020/07/14135.60233.9533.95-11,212-0.08%
2020/07/10135.051035.6835.05-91,174-0.77%
2020/07/09640.83141.3038.7051,1170.45%
2020/07/081143.082.443.2543.708.61,0430.82%
2020/07/071142.72543.0042.6069750.61%
2020/07/061640.491041.8842.1068660.69%
2020/07/0100.00336.0036.10-3724-0.41%
2020/06/29334.701834.7035.70-15697-2.15%
2020/06/231834.7000.0034.90186632.71%
2020/06/11232.9000.0032.8027070.28%
2020/06/0900.00233.5033.95-2714-0.28%
2020/06/08333.352.333.4633.700.87210.10%
2020/06/0100.00133.4034.15-1677-0.15%
2020/05/2911832.9911833.0833.0506590.00% 大買/大賣/
2020/05/1800.00132.1031.95-1637-0.16%
2020/05/0700.00132.7532.75-1607-0.16%
2020/05/06232.6300.0032.4525990.33%
2020/04/3000.00131.0031.30-1537-0.19%
2020/04/0600.00227.6027.75-2485-0.41%
2020/03/3000.00127.2527.30-1478-0.21%
2020/03/24324.7300.0024.6034860.62%
2020/03/17323.2000.0023.0035310.56%
2020/03/11127.6500.0027.3015990.17%
2020/02/27129.6000.0029.2019150.11%
2020/02/26129.9000.0029.7519080.11%
2020/02/24330.001030.3030.50-7897-0.78%
2020/02/131029.9000.0029.60108831.13%
2020/02/05129.5500.0029.4018770.11%
2019/12/1800.00335.2035.30-3749-0.40%
2019/12/1100.001234.6034.40-12637-1.88%
2019/12/051235.2000.0035.25125402.22%
2019/12/0300.00334.5034.85-3455-0.66%
2019/12/02634.33434.6034.8024210.47%
2019/09/0200.000.831.0031.15-0.8262-0.29%
2019/08/15329.72329.8529.5002050.00%
2019/08/02129.0000.0028.9511930.52%
2019/07/1200.001029.2929.30-10278-3.60%
2019/07/101030.0000.0029.85103013.31%
2019/05/3100.000.329.7529.75-0.3481-0.07%
2019/05/2900.000.129.1529.15-0.1483-0.01%
2019/05/1400.001530.0029.80-15504-2.97%
2019/04/171034.5300.0033.90103862.59%
2019/04/1000.00132.6532.95-1323-0.31%
2019/04/09132.9500.0032.2013140.32%
2019/04/08533.2000.0032.7053001.67%
2019/04/03131.70131.9032.0002640.00%
2019/03/2800.00130.0530.15-1203-0.49%
2019/02/2200.001827.6827.60-18228-7.88%
2019/02/218928.147127.8827.80182317.77%
2019/02/12126.8000.0027.0512560.39%
2018/11/211028.7000.0028.65104222.37%
2018/10/2400.00128.1028.10-1346-0.29%
2018/10/1800.000.127.5527.70-0.1305-0.03%
2018/10/1500.00526.5026.60-5258-1.93%
2018/10/1100.00524.3524.80-5231-2.16%
2018/10/08526.1000.0026.4052082.40%
2018/10/010.124.3500.0024.500.11470.06%
2018/09/1300.000.824.7524.90-0.8144-0.52%
2018/08/22325.1500.0025.1031971.52%
2018/05/3100.000.528.9528.95-0.5207-0.24%
2018/05/3000.00127.9527.95-1185-0.54%
2018/05/1400.000.328.2028.40-0.3210-0.14%
2018/03/2300.000.229.3529.35-0.2264-0.07%
2018/03/1600.00128.8528.80-1249-0.40%
2018/03/14328.88129.4028.9522500.80%
2018/03/12228.0500.0028.7022500.80%
2018/03/060.828.1000.0028.150.82510.30%
2018/03/02128.5000.0028.4512570.39%
2018/02/21127.5000.0028.3512760.36%
2018/02/060.126.5500.0026.550.12840.03%
2018/02/01130.2500.0030.1012700.37%
佳必琪 相關文章