台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.68%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾華 (6204)籌碼相關-康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.001150.50147.00-11,191-0.08%
2024/03/111147.5000.00146.5011,1820.08%
2024/03/0710140.0000.00140.00101,1530.87%
2024/03/050150.5000.00147.0001,1520.00%
2024/02/293148.673147.83148.0001,2960.00%
2024/02/230157.141162.00158.00-11,361-0.07%
2024/02/213138.832140.00140.0011,2750.08%
2024/02/151133.501134.50134.5001,2490.00%
2024/02/051121.001128.00128.0001,2220.00%
2024/01/310127.5000.00126.5001,2010.00%
2024/01/0300.001129.00130.00-11,181-0.08%
2023/12/298138.257138.29136.5011,2420.08%
2023/12/2200.001119.50119.00-11,067-0.09%
2023/12/151117.5000.00117.5011,0150.10%
2023/12/1400.001130.00130.50-1973-0.10%
2023/12/0500.002113.00111.00-2915-0.22%
2023/12/011120.5000.00117.5019140.11%
2023/11/301119.0000.00120.0019170.11%
2023/11/291121.006114.58121.00-5914-0.55%
2023/11/286113.9200.00113.5068630.69%
2023/11/2200.00087.2088.7006250.00%
2023/11/0700.00677.9078.70-6626-0.96%
2023/10/31172.5000.0072.5016150.16%
2023/10/25578.1000.0077.1056020.83%
2023/10/11078.5000.0077.4005020.00%
2023/10/0500.00580.8080.80-5409-1.22%
2023/09/2600.00767.5167.30-7305-2.29%
2023/09/19260.0000.0059.0022690.74%
2023/08/25154.0000.0054.0011990.50%
2023/08/17574.2600.0074.9051483.36%
2023/08/16474.2500.0074.8041382.89%
2023/08/1500.001075.4075.60-10122-8.13%
2023/08/0100.00465.8066.00-434-11.64%
2023/07/2700.00164.3064.10-128-3.46%
2023/07/18260.9000.0060.902277.30%
2023/07/17260.7000.0060.702277.38%
2023/07/1200.00862.5062.50-826-30.38%
2023/06/28258.5000.0058.502365.44%
2023/06/2600.00158.0058.00-139-2.50%
2023/06/1600.00156.5056.50-138-2.61%
2023/06/15156.6000.0056.501382.61%
2023/06/13256.9000.0056.902375.29%
2023/06/07156.5000.0056.501372.70%
2023/04/14158.30159.1058.600370.00%
2023/04/1200.00856.0556.80-835-22.72%
2023/03/29159.30159.7057.000310.00%
2023/03/0900.00657.2756.70-620-29.22%
2023/03/0800.00257.8057.30-224-8.05%
2023/03/0700.00257.5057.50-226-7.63%
2023/02/16154.6000.0054.601253.93%
2023/02/15154.5000.0054.501253.93%
2023/01/30156.5000.0056.501224.38%
2023/01/13157.1000.0057.101224.44%
2022/12/0900.00258.5058.20-223-8.47%
2022/12/0100.00258.5058.50-219-10.14%
2022/11/1000.00149.7549.75-111-8.51%
2022/11/02149.8000.0049.801128.33%
2022/10/26150.0000.0050.001128.26%
2022/10/25150.0000.0050.001128.23%
2022/10/12149.0000.0049.001137.69%
2022/09/27148.4000.0048.401146.91%
2022/09/26149.2500.0049.251146.94%
2022/09/2000.00253.3053.30-214-13.76%
2022/09/16154.2000.0054.201156.64%
2022/09/07153.0000.0053.001175.71%
2022/09/06153.1000.0053.101185.40%
2022/09/02153.0000.0053.001185.31%
2022/08/29153.0000.0053.001195.22%
2022/08/15254.40154.0054.401195.21%
2022/08/12154.0000.0054.001185.33%
2022/08/10154.7000.0054.701185.29%
2022/08/09154.5000.0054.501195.25%
2022/08/08154.6000.0054.601195.16%
2022/08/05154.6000.0054.601195.13%
2022/08/04155.1000.0055.101195.04%
2022/08/02155.0000.0055.001204.89%
2022/07/2000.00152.7052.70-121-4.55%
2022/07/1300.001050.8051.10-1022-45.15%
2022/07/0600.001049.3249.45-1024-40.38%
2022/07/0400.001048.4048.80-1025-39.84%
2022/06/30148.1000.0048.101244.03%
2022/06/16157.0000.0056.801422.33%
2022/06/13158.9000.0058.901452.21%
2022/06/10159.0000.0059.001452.18%
2022/05/25159.6000.0059.601581.71%
2022/05/17159.9000.0059.901591.69%
2022/05/16159.9000.0059.901591.69%
2022/05/1300.00259.9059.90-258-3.39%
2022/05/12159.5000.0059.501591.69%
2022/04/29158.0000.0058.001591.68%
2022/04/26157.6000.0057.601601.67%
2022/04/2500.00758.0058.00-759-11.67%
2022/04/14161.0000.0061.001591.67%
2022/03/2400.00168.1068.30-153-1.88%
2022/03/23172.9000.0072.601501.99%
2022/03/22172.70173.2073.300450.00%
2022/03/15171.5000.0071.501372.70%
2022/03/11270.7000.0070.702355.69%
2022/03/10270.9000.0070.902335.97%
2022/03/0700.003071.8472.40-3032-92.93%
2022/03/0300.00170.0070.00-128-3.46%
2022/03/0200.00770.0070.00-729-23.74%
2022/02/25169.0000.0069.001293.43%
2022/02/24169.0000.0069.001293.36%
2022/02/21170.2000.0070.201313.14%
2022/02/17270.2000.0070.202335.96%
2022/02/14369.8000.0069.803368.17%
2022/01/24169.2000.0069.201492.00%
2022/01/21269.5000.0069.502583.40%
2022/01/12270.0000.0070.002952.09%
2022/01/071570.3300.0070.00159815.26%
2021/12/2200.00171.4071.90-197-1.03%
2021/12/21571.5000.0071.805965.18%
2021/11/29772.0000.0073.307917.69%
2021/11/26373.5000.0073.503903.31%
2021/11/09576.6000.0076.605855.84%
2021/11/0200.00175.5074.70-180-1.24%
2021/10/29192.0000.0091.901851.17%
2021/10/283093.8300.0092.50307639.34%
2021/10/25197.1000.0097.601541.83%
2021/08/05197.0000.0098.001931.07%
2020/12/0400.001115.00115.50-1261-0.38%
2020/12/031116.0000.00118.5012740.36%
2020/09/21281.25280.6579.5001960.00%
2020/09/18174.30175.1076.6001870.00%
2020/08/0700.00439.0039.25-4116-3.45%
2020/08/0600.00639.0038.70-6116-5.16%
2020/08/0500.001038.7038.70-10116-8.59%
2020/07/3000.002036.1636.30-20118-16.95%
2020/07/1500.001039.0039.05-10118-8.42%
2020/07/1400.00138.6538.55-1116-0.86%
2020/07/1300.001038.4038.40-10113-8.83%
2020/07/0700.001036.2136.00-10104-9.56%
2020/06/3000.002036.0036.10-2077-25.83%
2020/06/2200.001029.3129.35-1055-17.98%
2020/06/0100.008.225.3225.80-8.247-17.16%
2020/05/2900.002225.3225.20-2246-46.83%
2020/05/1400.001025.9025.90-1031-31.28%
2020/05/1100.001725.2025.45-1726-63.59%
2020/05/0700.00724.7525.60-725-27.80%
2020/05/0500.00324.0024.00-323-12.73%
2020/05/04124.0000.0024.001234.28%
2020/04/3000.00124.2024.20-123-4.29%
2020/04/2900.00224.5024.15-223-8.57%
2020/04/2100.00421.2521.05-421-18.75%
2020/04/1500.002020.6220.90-2021-93.24%
2020/04/14520.851020.5620.55-521-23.51%
2020/04/07919.1100.0019.4092337.63%
2020/01/2000.00124.2524.30-119-5.12%
2020/01/1400.001624.3524.45-1620-78.69%
2020/01/06124.201024.2524.20-921-41.60%
2020/01/0300.002724.2124.40-2720-131.07%
2020/01/0200.001024.5024.15-1020-48.78%
2019/12/3100.00124.5024.30-120-4.90%
2019/12/3000.001424.4024.35-1420-67.09%
2019/12/2500.001724.0124.05-1721-78.52%
2019/12/2400.00224.0024.00-221-9.13%
2019/12/1600.00124.5024.25-124-4.09%
2019/12/0300.001524.1324.10-1528-52.88%
2019/11/2900.003424.0324.30-3431-109.15%
2019/11/2500.00124.1024.10-134-2.90%
2019/11/142025.0000.0025.20203950.04%
2019/10/29326.902026.5426.90-1786-19.64%
2019/10/281526.3600.0027.00158617.34%
2019/10/25327.0000.0027.003873.44%
2019/10/2400.000.326.8527.10-0.387-0.32%
2019/10/2200.002726.7927.00-2787-31.00%
2019/10/1800.00526.7226.95-587-5.74%
2019/10/1537.226.8038.426.8026.80-1.287-1.37%
2019/10/1400.003926.8926.50-3987-44.67%
2019/10/09526.9000.0026.905865.75%
2019/10/0800.00426.8026.80-487-4.55%
2019/10/076127.2100.0026.70618769.78%
2019/09/25221.3500.0021.402852.35%
2019/09/241721.2900.0021.35178519.96%
2019/09/2300.00121.1521.10-185-1.17%
2019/09/20521.2500.0021.255855.85%
2019/09/192121.1200.0021.25218524.69%
2019/09/18521.2500.0021.255845.93%
2019/09/16521.3500.0021.355845.93%
2019/09/12221.3500.0021.352842.38%
2019/09/11221.3500.0021.352842.37%
2019/09/102521.2300.0021.35258429.65%
2019/09/0600.001521.3521.35-1584-17.79%
2019/09/0500.001621.3521.35-1684-19.02%
2019/09/03321.5500.0021.553833.61%
2019/09/0200.001621.6821.60-1683-19.20%
2019/08/3000.002021.5821.55-2083-23.96%
2019/08/29521.20521.0521.200830.00%
2019/08/28721.10421.2021.103843.57%
2019/08/27421.452021.3021.45-1684-19.02%
2019/08/26121.3000.0021.301841.19%
2019/08/23421.4500.0021.454844.73%
2019/08/22522.4500.0022.555845.89%
2019/08/214322.4200.0022.60438450.93%
2019/08/201022.622022.5722.65-1084-11.83%
2019/08/1600.003022.3022.30-3084-35.51%
2019/08/15322.352022.2222.35-1785-19.89%
2019/08/139022.413522.6022.60558464.96%
2019/08/08522.3500.0022.355835.99%
2019/08/0700.001922.4922.40-1982-22.97%
2019/08/062022.3700.0022.35208224.31%
2019/08/022022.1400.0022.00208124.50%
2019/08/016522.27122.3022.45648178.14%
2019/07/312122.793222.9022.70-1180-13.66%
2019/07/30322.357022.9223.55-6767-98.94%
2019/07/262021.3500.0021.35204543.72%
2019/07/24521.3500.0021.3554610.70%
2019/07/23421.3500.0021.354488.30%
2019/07/22521.3000.0021.3054810.26%
2019/07/19321.2500.0021.253496.08%
2019/07/18521.2500.0021.255509.96%
2019/07/17521.2500.0021.255519.75%
2019/07/16421.3000.0021.304557.19%
2019/07/151021.2600.0021.30106116.38%
2019/07/12421.3000.0021.304715.63%
2019/07/11721.2500.0021.2571185.91%
2019/07/09221.4000.0021.4021231.62%
2019/07/08321.4000.0021.4031242.42%
2019/07/0400.002921.3221.30-29124-23.26%
2019/06/26421.2500.0021.2541502.66%
2019/06/25521.2500.0021.2551523.28%
2019/06/24521.3000.0021.3051553.22%
2019/06/21521.2500.0021.2551553.22%
2019/06/20621.1500.0021.1561563.84%
2019/06/18521.2000.0021.2051573.17%
2019/06/17921.1500.0021.1591575.70%
2019/06/14521.3000.0021.3051573.17%
2019/06/131021.3500.0021.35101576.36%
2019/06/111221.3700.0021.40121577.60%
2019/06/101021.3800.0021.40101586.31%
2019/06/06321.3500.0021.2531591.88%
2019/06/04621.5000.0021.5061603.73%
2019/06/03921.5400.0021.5591625.55%
2019/05/3100.002521.6521.65-25165-15.11%
2019/05/291521.4200.0021.40151669.02%
2019/05/281021.6300.0021.65101656.03%
2019/05/271721.8100.0021.851716510.27%
2019/05/241321.756621.3021.75-53165-32.11%
2019/05/232021.3300.0021.552016412.13%
2019/05/2200.001621.2421.35-16164-9.72%
2019/05/213220.7500.0020.753216319.60%
2019/05/17421.0000.0021.0041622.46%
2019/05/141622.0200.0022.05161659.68%
2019/05/133022.0300.0022.053016618.01%
2019/05/093822.4200.0022.503817321.93%
2019/05/07722.8000.0022.8071704.12%
2019/04/23522.8500.0022.8551672.99%
2019/04/221022.953623.3322.95-26172-15.09%
2019/04/1900.00323.4523.30-3168-1.78%
2019/04/18522.9511223.3722.95-107162-65.84% 大賣/鉅額交易
2019/04/17224.333623.8223.80-34152-22.28%
2019/04/1500.001320.9220.85-1399-13.02%
2019/04/1100.002720.9720.90-2799-27.15%
2019/04/102021.2500.0021.25209920.11%
2019/04/091421.2600.0021.25149814.17%
2019/04/0300.005021.4321.20-5098-50.67%
2019/04/0200.0016021.2821.70-16085-186.19% 大賣/鉅額交易
2019/04/011620.9000.0020.90167521.28%
2019/03/293520.8800.0020.90357446.93%
2019/03/284420.8100.0020.90447260.33%
2019/03/2716720.7300.0020.9016771234.50% 大買/鉅額交易
2019/03/26420.3000.0020.304685.84%
2019/03/251620.4000.0020.25167022.66%
2019/03/21920.4000.0020.6096813.22%
2019/03/181020.6600.0020.60106714.73%
2019/03/15520.4000.0020.605677.35%
2019/03/142020.4800.0020.60206829.10%
2019/03/132620.6000.0020.65266937.23%
2019/03/122920.6100.0020.50296941.74%
2019/03/084020.8700.0020.95407255.24%
2019/03/073721.0900.0021.10377151.76%
2019/03/056120.5500.0020.70616987.23%
2019/02/271120.0000.0020.15116815.99%
2019/02/262120.2000.0020.10216830.69%
2019/02/1300.00519.1719.85-565-7.59%
2019/01/04517.8000.0017.905756.61%
2018/12/0300.002020.0020.00-20114-17.47%
2018/11/0200.004018.4218.40-40225-17.76%
2018/11/0100.001018.2718.20-10224-4.45%
2018/10/301717.3700.0017.20172297.41%
2018/10/261317.0400.0017.65132375.47%
2018/10/252017.2800.0017.05202398.36%
2018/10/123017.3000.0017.70303219.33%
2018/09/0300.00223.6523.10-21,172-0.17%
2018/08/3100.00424.1023.85-41,193-0.34%
2018/08/3000.00924.2824.00-91,234-0.73%
2018/08/2924824.5523324.5924.30151,2481.20% 大買/大賣/
2018/08/2700.002824.0324.05-281,238-2.26%
2018/08/2400.002023.1123.00-201,230-1.62%
2018/08/23322.9500.0022.6031,2470.24%
2018/08/2000.004024.3123.90-401,243-3.22%
2018/08/1600.00223.9523.75-21,219-0.16%
2018/08/15222.9000.0022.9021,2070.17%
2018/08/1400.003023.2023.40-301,204-2.49%
2018/08/0600.002025.2325.05-201,178-1.70%
2018/08/0300.001025.3525.50-101,174-0.85%
2018/07/3000.00628.5325.70-61,155-0.52%
2018/07/275529.554929.4329.4061,1440.52%
2018/07/2600.00129.2529.20-11,134-0.09%
2018/07/253129.303029.3329.0011,1270.09%
2018/07/23328.851329.5529.45-101,108-0.90%
2018/07/1900.00528.8528.50-51,077-0.46%
2018/07/183027.551528.1028.00151,0681.40%
2018/07/172029.8000.0029.50201,0521.90%
2018/07/1313933.1310933.4132.20301,0222.93% 大買/大賣/
2018/07/122532.662532.9633.2009960.00%
2018/07/1114033.4611533.6831.30259532.62% 大買/大賣/
2018/07/105032.8700.0032.65509175.45%
2018/07/09439.54439.5035.2508740.00%
2018/07/047736.9910237.1237.80-25591-4.23% 大賣/
2018/06/292034.20536.5033.50154383.42%
2018/06/28533.652032.0933.65-15363-4.12%
2018/06/272030.6000.0030.60203266.13%
2018/06/0700.00128.9029.20-1145-0.69%
2018/06/0600.002526.5526.55-25102-24.30%
2018/06/0500.005023.9824.15-5085-58.18%
2018/06/0400.007323.6123.90-7381-89.23%
2018/05/3100.0017724.6924.05-17771-248.35% 大賣/鉅額交易
2018/05/17322.5000.0022.603456.61%
2018/05/164722.5000.0022.554745103.61%
2018/05/1100.00223.1023.00-240-4.90%
2018/05/0900.00223.0523.10-241-4.87%
2018/05/08222.7300.0022.952414.83%
2018/04/1700.002823.0323.05-2842-65.37%
2018/04/1600.003023.0623.20-3043-68.65%
2018/03/3000.003723.9223.85-3768-53.83%
2018/03/295024.015323.9223.80-365-4.55%
2018/01/1100.002523.0523.10-2589-27.95%
2018/01/0800.00523.8023.20-585-5.87%
2018/01/05523.9100.0023.805826.08%
2018/01/0400.002024.4524.30-2080-24.90%
2018/01/0300.001023.7523.80-1071-13.91%
艾華 相關文章
艾華 相關影音