艾華 (6204)-康和-嘉義券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	33	70.02	69.50	-33	176	-18.71%
2024/12/12	5	72.00	0	0.00	72.00	5	178	2.80%
2024/12/11	20	71.65	0	0.00	72.00	20	188	10.59%
2024/12/10	5	72.50	0	0.00	72.50	5	203	2.45%
2024/12/09	5	72.60	0	0.00	72.60	5	213	2.34%
2024/12/06	5	74.00	0	0.00	74.00	5	215	2.32%
2024/12/04	0	0.00	25	74.79	75.30	-25	217	-11.52%
2024/11/26	7	76.00	0	0.00	76.00	7	219	3.19%
2024/11/18	10	77.50	0	0.00	79.00	10	235	4.24%
2024/11/14	1	80.20	0	0.00	80.00	1	235	0.43%
2024/11/13	3	85.30	3	83.60	85.30	0	233	0.00%
2024/11/12	10	85.10	0	0.00	82.00	10	233	4.29%
2024/11/11	5	89.30	0	0.00	89.30	5	232	2.15%
2024/11/08	20	90.85	0	0.00	91.50	20	234	8.53%
2024/11/07	13	92.62	10	94.10	92.50	3	236	1.27%
2024/11/06	0	0.00	8	93.19	93.00	-8	239	-3.35%
2024/11/05	5	90.80	0	0.00	90.80	5	239	2.09%
2024/11/04	30	89.87	0	0.00	90.20	30	247	12.11%
2024/11/01	10	91.70	0	0.00	91.70	10	254	3.93%
2024/10/30	7	92.30	0	0.00	92.30	7	263	2.66%
2024/10/25	3	94.20	17	95.45	94.70	-14	279	-5.02%
2024/10/24	0	0.00	20	94.28	94.50	-20	271	-7.38%
2024/10/22	10	91.13	0	0.00	91.30	10	268	3.72%
2024/10/21	0	0.00	10	91.80	91.70	-10	274	-3.65%
2024/10/18	5	88.20	0	0.00	88.20	5	282	1.77%
2024/10/16	5	91.30	0	0.00	91.30	5	299	1.67%
2024/10/15	10	90.80	0	0.00	90.80	10	300	3.32%
2024/10/14	9	92.40	0	0.00	92.40	9	302	2.98%
2024/10/11	10	90.30	0	0.00	90.30	10	302	3.30%
2024/10/09	10	93.40	0	0.00	93.00	10	304	3.29%
2024/09/30	40	97.25	0	0.00	96.00	40	364	10.98%
2024/09/12	0	0.00	9	116.00	115.50	-9	412	-2.18%
2024/09/11	13	111.77	13	112.12	112.50	0	406	0.00%
2024/07/23	0	0.00	0	129.00	129.50	0	516	0.00%
2024/07/09	10	136.50	0	0.00	136.50	10	527	1.89%
2024/07/05	0	0.00	1	149.50	149.50	-1	516	-0.19%
2024/07/04	0	0.00	10	147.50	147.50	-10	506	-1.98%
2024/06/26	1	138.50	1	136.00	136.00	0	512	0.00%
2024/06/11	10	133.00	0	0.00	133.00	10	555	1.80%
2024/06/04	0	0.00	3	141.33	141.00	-3	601	-0.50%
2024/06/03	2	153.00	0	0.00	147.00	2	612	0.33%
2024/05/30	1	145.50	1	142.00	142.00	0	582	0.00%
2024/05/29	2	148.50	0	0.00	146.50	2	582	0.34%
2024/05/28	1	145.00	0	0.00	144.00	1	582	0.17%
2024/05/17	0	0.00	2	130.00	133.00	-2	730	-0.27%
2024/05/10	0	0.00	10	133.50	134.50	-10	791	-1.26%
2024/05/09	2	133.75	0	0.00	131.50	2	791	0.25%
2024/05/07	0	0.00	1	130.00	130.50	-1	791	-0.13%
2024/04/25	0	0.00	1	125.50	124.00	-1	811	-0.12%
2024/04/18	1	121.50	0	0.00	121.50	1	843	0.12%
2024/04/17	1	126.00	0	0.00	126.00	1	853	0.12%
2024/04/16	10	124.00	0	0.00	124.00	10	874	1.14%
2024/03/12	0	0.00	1	150.50	147.00	-1	1,191	-0.08%
2024/03/11	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/03/07	10	140.00	0	0.00	140.00	10	1,153	0.87%
2024/03/05	0	150.50	0	0.00	147.00	0	1,152	0.00%
2024/02/29	3	148.67	3	147.83	148.00	0	1,296	0.00%
2024/02/23	0	157.14	1	162.00	158.00	-1	1,361	-0.07%
2024/02/21	3	138.83	2	140.00	140.00	1	1,275	0.08%
2024/02/15	1	133.50	1	134.50	134.50	0	1,249	0.00%
2024/02/05	1	121.00	1	128.00	128.00	0	1,222	0.00%
2024/01/31	0	127.50	0	0.00	126.50	0	1,201	0.00%
2024/01/03	0	0.00	1	129.00	130.00	-1	1,181	-0.08%
2023/12/29	8	138.25	7	138.29	136.50	1	1,242	0.08%
2023/12/22	0	0.00	1	119.50	119.00	-1	1,067	-0.09%
2023/12/15	1	117.50	0	0.00	117.50	1	1,015	0.10%
2023/12/14	0	0.00	1	130.00	130.50	-1	973	-0.10%
2023/12/05	0	0.00	2	113.00	111.00	-2	915	-0.22%
2023/12/01	1	120.50	0	0.00	117.50	1	914	0.11%
2023/11/30	1	119.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	121.00	6	114.58	121.00	-5	914	-0.55%
2023/11/28	6	113.92	0	0.00	113.50	6	863	0.69%
2023/11/22	0	0.00	0	87.20	88.70	0	625	0.00%
2023/11/07	0	0.00	6	77.90	78.70	-6	626	-0.96%
2023/10/31	1	72.50	0	0.00	72.50	1	615	0.16%
2023/10/25	5	78.10	0	0.00	77.10	5	602	0.83%
2023/10/11	0	78.50	0	0.00	77.40	0	502	0.00%
2023/10/05	0	0.00	5	80.80	80.80	-5	409	-1.22%
2023/09/26	0	0.00	7	67.51	67.30	-7	305	-2.29%
2023/09/19	2	60.00	0	0.00	59.00	2	269	0.74%
2023/08/25	1	54.00	0	0.00	54.00	1	199	0.50%
2023/08/17	5	74.26	0	0.00	74.90	5	148	3.36%
2023/08/16	4	74.25	0	0.00	74.80	4	138	2.89%
2023/08/15	0	0.00	10	75.40	75.60	-10	122	-8.13%
2023/08/01	0	0.00	4	65.80	66.00	-4	34	-11.64%
2023/07/27	0	0.00	1	64.30	64.10	-1	28	-3.46%
2023/07/18	2	60.90	0	0.00	60.90	2	27	7.30%
2023/07/17	2	60.70	0	0.00	60.70	2	27	7.38%
2023/07/12	0	0.00	8	62.50	62.50	-8	26	-30.38%
2023/06/28	2	58.50	0	0.00	58.50	2	36	5.44%
2023/06/26	0	0.00	1	58.00	58.00	-1	39	-2.50%
2023/06/16	0	0.00	1	56.50	56.50	-1	38	-2.61%
2023/06/15	1	56.60	0	0.00	56.50	1	38	2.61%
2023/06/13	2	56.90	0	0.00	56.90	2	37	5.29%
2023/06/07	1	56.50	0	0.00	56.50	1	37	2.70%
2023/04/14	1	58.30	1	59.10	58.60	0	37	0.00%
2023/04/12	0	0.00	8	56.05	56.80	-8	35	-22.72%
2023/03/29	1	59.30	1	59.70	57.00	0	31	0.00%
2023/03/09	0	0.00	6	57.27	56.70	-6	20	-29.22%
2023/03/08	0	0.00	2	57.80	57.30	-2	24	-8.05%
2023/03/07	0	0.00	2	57.50	57.50	-2	26	-7.63%
2023/02/16	1	54.60	0	0.00	54.60	1	25	3.93%
2023/02/15	1	54.50	0	0.00	54.50	1	25	3.93%
2023/01/30	1	56.50	0	0.00	56.50	1	22	4.38%
2023/01/13	1	57.10	0	0.00	57.10	1	22	4.44%
2022/12/09	0	0.00	2	58.50	58.20	-2	23	-8.47%
2022/12/01	0	0.00	2	58.50	58.50	-2	19	-10.14%
2022/11/10	0	0.00	1	49.75	49.75	-1	11	-8.51%
2022/11/02	1	49.80	0	0.00	49.80	1	12	8.33%
2022/10/26	1	50.00	0	0.00	50.00	1	12	8.26%
2022/10/25	1	50.00	0	0.00	50.00	1	12	8.23%
2022/10/12	1	49.00	0	0.00	49.00	1	13	7.69%
2022/09/27	1	48.40	0	0.00	48.40	1	14	6.91%
2022/09/26	1	49.25	0	0.00	49.25	1	14	6.94%
2022/09/20	0	0.00	2	53.30	53.30	-2	14	-13.76%
2022/09/16	1	54.20	0	0.00	54.20	1	15	6.64%
2022/09/07	1	53.00	0	0.00	53.00	1	17	5.71%
2022/09/06	1	53.10	0	0.00	53.10	1	18	5.40%
2022/09/02	1	53.00	0	0.00	53.00	1	18	5.31%
2022/08/29	1	53.00	0	0.00	53.00	1	19	5.22%
2022/08/15	2	54.40	1	54.00	54.40	1	19	5.21%
2022/08/12	1	54.00	0	0.00	54.00	1	18	5.33%
2022/08/10	1	54.70	0	0.00	54.70	1	18	5.29%
2022/08/09	1	54.50	0	0.00	54.50	1	19	5.25%
2022/08/08	1	54.60	0	0.00	54.60	1	19	5.16%
2022/08/05	1	54.60	0	0.00	54.60	1	19	5.13%
2022/08/04	1	55.10	0	0.00	55.10	1	19	5.04%
2022/08/02	1	55.00	0	0.00	55.00	1	20	4.89%
2022/07/20	0	0.00	1	52.70	52.70	-1	21	-4.55%
2022/07/13	0	0.00	10	50.80	51.10	-10	22	-45.15%
2022/07/06	0	0.00	10	49.32	49.45	-10	24	-40.38%
2022/07/04	0	0.00	10	48.40	48.80	-10	25	-39.84%
2022/06/30	1	48.10	0	0.00	48.10	1	24	4.03%
2022/06/16	1	57.00	0	0.00	56.80	1	42	2.33%
2022/06/13	1	58.90	0	0.00	58.90	1	45	2.21%
2022/06/10	1	59.00	0	0.00	59.00	1	45	2.18%
2022/05/25	1	59.60	0	0.00	59.60	1	58	1.71%
2022/05/17	1	59.90	0	0.00	59.90	1	59	1.69%
2022/05/16	1	59.90	0	0.00	59.90	1	59	1.69%
2022/05/13	0	0.00	2	59.90	59.90	-2	58	-3.39%
2022/05/12	1	59.50	0	0.00	59.50	1	59	1.69%
2022/04/29	1	58.00	0	0.00	58.00	1	59	1.68%
2022/04/26	1	57.60	0	0.00	57.60	1	60	1.67%
2022/04/25	0	0.00	7	58.00	58.00	-7	59	-11.67%
2022/04/14	1	61.00	0	0.00	61.00	1	59	1.67%
2022/03/24	0	0.00	1	68.10	68.30	-1	53	-1.88%
2022/03/23	1	72.90	0	0.00	72.60	1	50	1.99%
2022/03/22	1	72.70	1	73.20	73.30	0	45	0.00%
2022/03/15	1	71.50	0	0.00	71.50	1	37	2.70%
2022/03/11	2	70.70	0	0.00	70.70	2	35	5.69%
2022/03/10	2	70.90	0	0.00	70.90	2	33	5.97%
2022/03/07	0	0.00	30	71.84	72.40	-30	32	-92.93%
2022/03/03	0	0.00	1	70.00	70.00	-1	28	-3.46%
2022/03/02	0	0.00	7	70.00	70.00	-7	29	-23.74%
2022/02/25	1	69.00	0	0.00	69.00	1	29	3.43%
2022/02/24	1	69.00	0	0.00	69.00	1	29	3.36%
2022/02/21	1	70.20	0	0.00	70.20	1	31	3.14%
2022/02/17	2	70.20	0	0.00	70.20	2	33	5.96%
2022/02/14	3	69.80	0	0.00	69.80	3	36	8.17%
2022/01/24	1	69.20	0	0.00	69.20	1	49	2.00%
2022/01/21	2	69.50	0	0.00	69.50	2	58	3.40%
2022/01/12	2	70.00	0	0.00	70.00	2	95	2.09%
2022/01/07	15	70.33	0	0.00	70.00	15	98	15.26%
2021/12/22	0	0.00	1	71.40	71.90	-1	97	-1.03%
2021/12/21	5	71.50	0	0.00	71.80	5	96	5.18%
2021/11/29	7	72.00	0	0.00	73.30	7	91	7.69%
2021/11/26	3	73.50	0	0.00	73.50	3	90	3.31%
2021/11/09	5	76.60	0	0.00	76.60	5	85	5.84%
2021/11/02	0	0.00	1	75.50	74.70	-1	80	-1.24%
2021/10/29	1	92.00	0	0.00	91.90	1	85	1.17%
2021/10/28	30	93.83	0	0.00	92.50	30	76	39.34%
2021/10/25	1	97.10	0	0.00	97.60	1	54	1.83%
2021/08/05	1	97.00	0	0.00	98.00	1	93	1.07%
2020/12/04	0	0.00	1	115.00	115.50	-1	261	-0.38%
2020/12/03	1	116.00	0	0.00	118.50	1	274	0.36%
2020/09/21	2	81.25	2	80.65	79.50	0	196	0.00%
2020/09/18	1	74.30	1	75.10	76.60	0	187	0.00%
2020/08/07	0	0.00	4	39.00	39.25	-4	116	-3.45%
2020/08/06	0	0.00	6	39.00	38.70	-6	116	-5.16%
2020/08/05	0	0.00	10	38.70	38.70	-10	116	-8.59%
2020/07/30	0	0.00	20	36.16	36.30	-20	118	-16.95%
2020/07/15	0	0.00	10	39.00	39.05	-10	118	-8.42%
2020/07/14	0	0.00	1	38.65	38.55	-1	116	-0.86%
2020/07/13	0	0.00	10	38.40	38.40	-10	113	-8.83%
2020/07/07	0	0.00	10	36.21	36.00	-10	104	-9.56%
2020/06/30	0	0.00	20	36.00	36.10	-20	77	-25.83%
2020/06/22	0	0.00	10	29.31	29.35	-10	55	-17.98%
2020/06/01	0	0.00	8.2	25.32	25.80	-8.2	47	-17.16%
2020/05/29	0	0.00	22	25.32	25.20	-22	46	-46.83%
2020/05/14	0	0.00	10	25.90	25.90	-10	31	-31.28%
2020/05/11	0	0.00	17	25.20	25.45	-17	26	-63.59%
2020/05/07	0	0.00	7	24.75	25.60	-7	25	-27.80%
2020/05/05	0	0.00	3	24.00	24.00	-3	23	-12.73%
2020/05/04	1	24.00	0	0.00	24.00	1	23	4.28%
2020/04/30	0	0.00	1	24.20	24.20	-1	23	-4.29%
2020/04/29	0	0.00	2	24.50	24.15	-2	23	-8.57%
2020/04/21	0	0.00	4	21.25	21.05	-4	21	-18.75%
2020/04/15	0	0.00	20	20.62	20.90	-20	21	-93.24%
2020/04/14	5	20.85	10	20.56	20.55	-5	21	-23.51%
2020/04/07	9	19.11	0	0.00	19.40	9	23	37.63%
2020/01/20	0	0.00	1	24.25	24.30	-1	19	-5.12%
2020/01/14	0	0.00	16	24.35	24.45	-16	20	-78.69%
2020/01/06	1	24.20	10	24.25	24.20	-9	21	-41.60%
2020/01/03	0	0.00	27	24.21	24.40	-27	20	-131.07%
2020/01/02	0	0.00	10	24.50	24.15	-10	20	-48.78%
2019/12/31	0	0.00	1	24.50	24.30	-1	20	-4.90%
2019/12/30	0	0.00	14	24.40	24.35	-14	20	-67.09%
2019/12/25	0	0.00	17	24.01	24.05	-17	21	-78.52%
2019/12/24	0	0.00	2	24.00	24.00	-2	21	-9.13%
2019/12/16	0	0.00	1	24.50	24.25	-1	24	-4.09%
2019/12/03	0	0.00	15	24.13	24.10	-15	28	-52.88%
2019/11/29	0	0.00	34	24.03	24.30	-34	31	-109.15%
2019/11/25	0	0.00	1	24.10	24.10	-1	34	-2.90%
2019/11/14	20	25.00	0	0.00	25.20	20	39	50.04%
2019/10/29	3	26.90	20	26.54	26.90	-17	86	-19.64%
2019/10/28	15	26.36	0	0.00	27.00	15	86	17.34%
2019/10/25	3	27.00	0	0.00	27.00	3	87	3.44%
2019/10/24	0	0.00	0.3	26.85	27.10	-0.3	87	-0.32%
2019/10/22	0	0.00	27	26.79	27.00	-27	87	-31.00%
2019/10/18	0	0.00	5	26.72	26.95	-5	87	-5.74%
2019/10/15	37.2	26.80	38.4	26.80	26.80	-1.2	87	-1.37%
2019/10/14	0	0.00	39	26.89	26.50	-39	87	-44.67%
2019/10/09	5	26.90	0	0.00	26.90	5	86	5.75%
2019/10/08	0	0.00	4	26.80	26.80	-4	87	-4.55%
2019/10/07	61	27.21	0	0.00	26.70	61	87	69.78%
2019/09/25	2	21.35	0	0.00	21.40	2	85	2.35%
2019/09/24	17	21.29	0	0.00	21.35	17	85	19.96%
2019/09/23	0	0.00	1	21.15	21.10	-1	85	-1.17%
2019/09/20	5	21.25	0	0.00	21.25	5	85	5.85%
2019/09/19	21	21.12	0	0.00	21.25	21	85	24.69%
2019/09/18	5	21.25	0	0.00	21.25	5	84	5.93%
2019/09/16	5	21.35	0	0.00	21.35	5	84	5.93%
2019/09/12	2	21.35	0	0.00	21.35	2	84	2.38%
2019/09/11	2	21.35	0	0.00	21.35	2	84	2.37%
2019/09/10	25	21.23	0	0.00	21.35	25	84	29.65%
2019/09/06	0	0.00	15	21.35	21.35	-15	84	-17.79%
2019/09/05	0	0.00	16	21.35	21.35	-16	84	-19.02%
2019/09/03	3	21.55	0	0.00	21.55	3	83	3.61%
2019/09/02	0	0.00	16	21.68	21.60	-16	83	-19.20%
2019/08/30	0	0.00	20	21.58	21.55	-20	83	-23.96%
2019/08/29	5	21.20	5	21.05	21.20	0	83	0.00%
2019/08/28	7	21.10	4	21.20	21.10	3	84	3.57%
2019/08/27	4	21.45	20	21.30	21.45	-16	84	-19.02%
2019/08/26	1	21.30	0	0.00	21.30	1	84	1.19%
2019/08/23	4	21.45	0	0.00	21.45	4	84	4.73%
2019/08/22	5	22.45	0	0.00	22.55	5	84	5.89%
2019/08/21	43	22.42	0	0.00	22.60	43	84	50.93%
2019/08/20	10	22.62	20	22.57	22.65	-10	84	-11.83%
2019/08/16	0	0.00	30	22.30	22.30	-30	84	-35.51%
2019/08/15	3	22.35	20	22.22	22.35	-17	85	-19.89%
2019/08/13	90	22.41	35	22.60	22.60	55	84	64.96%
2019/08/08	5	22.35	0	0.00	22.35	5	83	5.99%
2019/08/07	0	0.00	19	22.49	22.40	-19	82	-22.97%
2019/08/06	20	22.37	0	0.00	22.35	20	82	24.31%
2019/08/02	20	22.14	0	0.00	22.00	20	81	24.50%
2019/08/01	65	22.27	1	22.30	22.45	64	81	78.14%
2019/07/31	21	22.79	32	22.90	22.70	-11	80	-13.66%
2019/07/30	3	22.35	70	22.92	23.55	-67	67	-98.94%
2019/07/26	20	21.35	0	0.00	21.35	20	45	43.72%
2019/07/24	5	21.35	0	0.00	21.35	5	46	10.70%
2019/07/23	4	21.35	0	0.00	21.35	4	48	8.30%
2019/07/22	5	21.30	0	0.00	21.30	5	48	10.26%
2019/07/19	3	21.25	0	0.00	21.25	3	49	6.08%
2019/07/18	5	21.25	0	0.00	21.25	5	50	9.96%
2019/07/17	5	21.25	0	0.00	21.25	5	51	9.75%
2019/07/16	4	21.30	0	0.00	21.30	4	55	7.19%
2019/07/15	10	21.26	0	0.00	21.30	10	61	16.38%
2019/07/12	4	21.30	0	0.00	21.30	4	71	5.63%
2019/07/11	7	21.25	0	0.00	21.25	7	118	5.91%
2019/07/09	2	21.40	0	0.00	21.40	2	123	1.62%
2019/07/08	3	21.40	0	0.00	21.40	3	124	2.42%
2019/07/04	0	0.00	29	21.32	21.30	-29	124	-23.26%
2019/06/26	4	21.25	0	0.00	21.25	4	150	2.66%
2019/06/25	5	21.25	0	0.00	21.25	5	152	3.28%
2019/06/24	5	21.30	0	0.00	21.30	5	155	3.22%
2019/06/21	5	21.25	0	0.00	21.25	5	155	3.22%
2019/06/20	6	21.15	0	0.00	21.15	6	156	3.84%
2019/06/18	5	21.20	0	0.00	21.20	5	157	3.17%
2019/06/17	9	21.15	0	0.00	21.15	9	157	5.70%
2019/06/14	5	21.30	0	0.00	21.30	5	157	3.17%
2019/06/13	10	21.35	0	0.00	21.35	10	157	6.36%
2019/06/11	12	21.37	0	0.00	21.40	12	157	7.60%
2019/06/10	10	21.38	0	0.00	21.40	10	158	6.31%
2019/06/06	3	21.35	0	0.00	21.25	3	159	1.88%
2019/06/04	6	21.50	0	0.00	21.50	6	160	3.73%
2019/06/03	9	21.54	0	0.00	21.55	9	162	5.55%
2019/05/31	0	0.00	25	21.65	21.65	-25	165	-15.11%
2019/05/29	15	21.42	0	0.00	21.40	15	166	9.02%
2019/05/28	10	21.63	0	0.00	21.65	10	165	6.03%
2019/05/27	17	21.81	0	0.00	21.85	17	165	10.27%
2019/05/24	13	21.75	66	21.30	21.75	-53	165	-32.11%
2019/05/23	20	21.33	0	0.00	21.55	20	164	12.13%
2019/05/22	0	0.00	16	21.24	21.35	-16	164	-9.72%
2019/05/21	32	20.75	0	0.00	20.75	32	163	19.60%
2019/05/17	4	21.00	0	0.00	21.00	4	162	2.46%
2019/05/14	16	22.02	0	0.00	22.05	16	165	9.68%
2019/05/13	30	22.03	0	0.00	22.05	30	166	18.01%
2019/05/09	38	22.42	0	0.00	22.50	38	173	21.93%
2019/05/07	7	22.80	0	0.00	22.80	7	170	4.12%
2019/04/23	5	22.85	0	0.00	22.85	5	167	2.99%
2019/04/22	10	22.95	36	23.33	22.95	-26	172	-15.09%
2019/04/19	0	0.00	3	23.45	23.30	-3	168	-1.78%
2019/04/18	5	22.95	112	23.37	22.95	-107	162	-65.84%	大賣/鉅額交易
2019/04/17	2	24.33	36	23.82	23.80	-34	152	-22.28%
2019/04/15	0	0.00	13	20.92	20.85	-13	99	-13.02%
2019/04/11	0	0.00	27	20.97	20.90	-27	99	-27.15%
2019/04/10	20	21.25	0	0.00	21.25	20	99	20.11%
2019/04/09	14	21.26	0	0.00	21.25	14	98	14.17%
2019/04/03	0	0.00	50	21.43	21.20	-50	98	-50.67%
2019/04/02	0	0.00	160	21.28	21.70	-160	85	-186.19%	大賣/鉅額交易
2019/04/01	16	20.90	0	0.00	20.90	16	75	21.28%
2019/03/29	35	20.88	0	0.00	20.90	35	74	46.93%
2019/03/28	44	20.81	0	0.00	20.90	44	72	60.33%
2019/03/27	167	20.73	0	0.00	20.90	167	71	234.50%	大買/鉅額交易
2019/03/26	4	20.30	0	0.00	20.30	4	68	5.84%
2019/03/25	16	20.40	0	0.00	20.25	16	70	22.66%
2019/03/21	9	20.40	0	0.00	20.60	9	68	13.22%
2019/03/18	10	20.66	0	0.00	20.60	10	67	14.73%
2019/03/15	5	20.40	0	0.00	20.60	5	67	7.35%
2019/03/14	20	20.48	0	0.00	20.60	20	68	29.10%
2019/03/13	26	20.60	0	0.00	20.65	26	69	37.23%
2019/03/12	29	20.61	0	0.00	20.50	29	69	41.74%
2019/03/08	40	20.87	0	0.00	20.95	40	72	55.24%
2019/03/07	37	21.09	0	0.00	21.10	37	71	51.76%
2019/03/05	61	20.55	0	0.00	20.70	61	69	87.23%
2019/02/27	11	20.00	0	0.00	20.15	11	68	15.99%
2019/02/26	21	20.20	0	0.00	20.10	21	68	30.69%
2019/02/13	0	0.00	5	19.17	19.85	-5	65	-7.59%
2019/01/04	5	17.80	0	0.00	17.90	5	75	6.61%
2018/12/03	0	0.00	20	20.00	20.00	-20	114	-17.47%
2018/11/02	0	0.00	40	18.42	18.40	-40	225	-17.76%
2018/11/01	0	0.00	10	18.27	18.20	-10	224	-4.45%
2018/10/30	17	17.37	0	0.00	17.20	17	229	7.41%
2018/10/26	13	17.04	0	0.00	17.65	13	237	5.47%
2018/10/25	20	17.28	0	0.00	17.05	20	239	8.36%
2018/10/12	30	17.30	0	0.00	17.70	30	321	9.33%
2018/09/03	0	0.00	2	23.65	23.10	-2	1,172	-0.17%
2018/08/31	0	0.00	4	24.10	23.85	-4	1,193	-0.34%
2018/08/30	0	0.00	9	24.28	24.00	-9	1,234	-0.73%
2018/08/29	248	24.55	233	24.59	24.30	15	1,248	1.20%	大買/大賣/
2018/08/27	0	0.00	28	24.03	24.05	-28	1,238	-2.26%
2018/08/24	0	0.00	20	23.11	23.00	-20	1,230	-1.62%
2018/08/23	3	22.95	0	0.00	22.60	3	1,247	0.24%
2018/08/20	0	0.00	40	24.31	23.90	-40	1,243	-3.22%
2018/08/16	0	0.00	2	23.95	23.75	-2	1,219	-0.16%
2018/08/15	2	22.90	0	0.00	22.90	2	1,207	0.17%
2018/08/14	0	0.00	30	23.20	23.40	-30	1,204	-2.49%
2018/08/06	0	0.00	20	25.23	25.05	-20	1,178	-1.70%
2018/08/03	0	0.00	10	25.35	25.50	-10	1,174	-0.85%
2018/07/30	0	0.00	6	28.53	25.70	-6	1,155	-0.52%
2018/07/27	55	29.55	49	29.43	29.40	6	1,144	0.52%
2018/07/26	0	0.00	1	29.25	29.20	-1	1,134	-0.09%
2018/07/25	31	29.30	30	29.33	29.00	1	1,127	0.09%
2018/07/23	3	28.85	13	29.55	29.45	-10	1,108	-0.90%
2018/07/19	0	0.00	5	28.85	28.50	-5	1,077	-0.46%
2018/07/18	30	27.55	15	28.10	28.00	15	1,068	1.40%
2018/07/17	20	29.80	0	0.00	29.50	20	1,052	1.90%
2018/07/13	139	33.13	109	33.41	32.20	30	1,022	2.93%	大買/大賣/
2018/07/12	25	32.66	25	32.96	33.20	0	996	0.00%
2018/07/11	140	33.46	115	33.68	31.30	25	953	2.62%	大買/大賣/
2018/07/10	50	32.87	0	0.00	32.65	50	917	5.45%
2018/07/09	4	39.54	4	39.50	35.25	0	874	0.00%
2018/07/04	77	36.99	102	37.12	37.80	-25	591	-4.23%	大賣/
2018/06/29	20	34.20	5	36.50	33.50	15	438	3.42%
2018/06/28	5	33.65	20	32.09	33.65	-15	363	-4.12%
2018/06/27	20	30.60	0	0.00	30.60	20	326	6.13%
2018/06/07	0	0.00	1	28.90	29.20	-1	145	-0.69%
2018/06/06	0	0.00	25	26.55	26.55	-25	102	-24.30%
2018/06/05	0	0.00	50	23.98	24.15	-50	85	-58.18%
2018/06/04	0	0.00	73	23.61	23.90	-73	81	-89.23%
2018/05/31	0	0.00	177	24.69	24.05	-177	71	-248.35%	大賣/鉅額交易
2018/05/17	3	22.50	0	0.00	22.60	3	45	6.61%
2018/05/16	47	22.50	0	0.00	22.55	47	45	103.61%
2018/05/11	0	0.00	2	23.10	23.00	-2	40	-4.90%
2018/05/09	0	0.00	2	23.05	23.10	-2	41	-4.87%
2018/05/08	2	22.73	0	0.00	22.95	2	41	4.83%
2018/04/17	0	0.00	28	23.03	23.05	-28	42	-65.37%
2018/04/16	0	0.00	30	23.06	23.20	-30	43	-68.65%
2018/03/30	0	0.00	37	23.92	23.85	-37	68	-53.83%
2018/03/29	50	24.01	53	23.92	23.80	-3	65	-4.55%
2018/01/11	0	0.00	25	23.05	23.10	-25	89	-27.95%
2018/01/08	0	0.00	5	23.80	23.20	-5	85	-5.87%
2018/01/05	5	23.91	0	0.00	23.80	5	82	6.08%
2018/01/04	0	0.00	20	24.45	24.30	-20	80	-24.90%
2018/01/03	0	0.00	10	23.75	23.80	-10	71	-13.91%