居易 (6216)-康和-嘉義券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	42.45	42.55	-2	2,445	-0.08%
2024/11/21	0	0.00	3	41.70	41.75	-3	2,442	-0.12%
2024/11/15	0	0.00	1	41.00	41.10	-1	2,451	-0.04%
2024/11/14	0	0.00	2	40.80	40.60	-2	2,471	-0.08%
2024/11/13	7	40.31	3	40.50	40.30	4	2,466	0.16%
2024/11/12	11	40.99	4	40.50	40.50	7	2,445	0.29%
2024/11/08	8	48.85	28	49.33	49.80	-20	2,332	-0.86%
2024/11/07	11	48.54	0	0.00	48.30	11	2,253	0.49%
2024/11/06	7	49.06	15	49.12	48.95	-8	2,224	-0.36%
2024/11/05	11	48.75	7	50.27	48.25	4	2,159	0.19%
2024/11/04	16	50.84	27	50.84	50.10	-11	2,098	-0.52%
2024/11/01	16	51.76	8	52.64	51.70	8	2,050	0.39%
2024/10/30	25	51.92	10	52.73	53.10	15	1,637	0.92%
2024/10/29	0	0.00	16	47.73	48.35	-16	1,431	-1.12%
2024/10/28	4	46.56	6	46.86	46.60	-2	1,407	-0.14%
2024/10/25	2	45.93	3	46.58	46.80	-1	1,390	-0.07%
2024/10/24	0	0.00	2	45.70	45.70	-2	1,391	-0.14%
2024/10/23	3	46.60	0	0.00	45.95	3	1,397	0.21%
2024/10/22	0	0.00	2	46.00	46.00	-2	1,393	-0.14%
2024/10/21	0	0.00	8	44.47	44.70	-8	1,399	-0.57%
2024/10/18	5	44.23	2	44.75	44.05	3	1,405	0.21%
2024/10/17	1	44.25	2	44.75	44.75	-1	1,404	-0.07%
2024/10/16	2	44.10	6	43.78	43.95	-4	1,410	-0.28%
2024/10/15	5	43.83	0	0.00	43.70	5	1,420	0.35%
2024/10/14	10	44.20	13	44.47	44.10	-3	1,425	-0.21%
2024/10/11	20	44.93	0	0.00	44.10	20	1,425	1.40%
2024/10/09	6	48.27	3	49.50	48.60	3	1,405	0.21%
2024/10/08	4	49.00	0	0.00	48.70	4	1,413	0.28%
2024/10/07	6	48.38	28	48.72	50.90	-22	1,400	-1.57%
2024/10/04	6	46.71	3	47.22	46.75	3	1,374	0.22%
2024/10/01	2	47.20	5	47.59	46.95	-3	1,399	-0.21%
2024/09/30	5	47.73	0	0.00	47.25	5	1,413	0.35%
2024/09/27	0	0.00	6	48.30	48.50	-6	1,439	-0.42%
2024/09/26	5	47.97	0	0.00	47.85	5	1,465	0.34%
2024/09/25	0	0.00	13	47.61	48.50	-13	1,462	-0.89%
2024/09/24	0	0.00	3	46.55	46.40	-3	1,447	-0.21%
2024/09/23	7	46.94	0	0.00	46.55	7	1,457	0.48%
2024/09/20	13	47.83	4	48.96	47.35	9	1,461	0.62%
2024/09/19	18	48.35	10	48.80	48.35	8	1,458	0.55%
2024/09/18	6	48.15	0	0.00	47.90	6	1,472	0.41%
2024/09/16	10	49.21	7	48.84	48.45	3	1,549	0.19%
2024/09/13	8	47.66	3	47.95	48.20	5	1,643	0.30%
2024/09/12	3	48.55	15	48.73	47.70	-12	1,757	-0.68%
2024/09/11	3	45.90	10	46.51	46.80	-7	1,707	-0.41%
2024/09/10	9	44.38	1	44.15	43.85	8	1,697	0.47%
2024/09/09	2	44.40	9	44.87	45.55	-7	1,781	-0.39%
2024/09/06	18	45.77	3	45.57	44.70	15	1,909	0.79%
2024/08/30	3	42.65	13	43.09	42.90	-10	2,107	-0.47%
2024/08/29	1	42.00	8	42.24	42.65	-7	2,104	-0.33%
2024/08/28	17	43.18	0	0.00	42.65	17	2,101	0.81%
2024/08/27	0	0.00	13	44.38	44.85	-13	2,095	-0.62%
2024/08/26	2	44.35	6	44.84	44.35	-4	2,093	-0.19%
2024/08/23	6	44.38	4	44.60	44.55	2	2,111	0.09%
2024/08/22	5	45.48	0	0.00	45.00	5	2,149	0.23%
2024/08/21	5	46.57	2	46.50	46.35	3	2,149	0.14%
2024/08/20	0	0.00	2	46.90	46.75	-2	2,145	-0.09%
2024/08/19	4	46.45	2	46.75	46.35	2	2,157	0.09%
2024/08/16	8	46.46	20	46.34	45.95	-12	2,174	-0.55%
2024/08/15	7	44.65	4	44.41	44.65	3	2,147	0.14%
2024/08/14	4	43.69	0	0.00	43.75	4	2,145	0.19%
2024/08/13	0	0.00	3	43.30	43.25	-3	2,146	-0.14%
2024/08/12	3	44.22	7	44.19	43.50	-4	2,153	-0.19%
2024/08/09	4	45.26	0	0.00	45.05	4	2,138	0.19%
2024/08/08	2	43.73	2	44.38	44.45	0	2,145	0.00%
2024/08/07	5	44.39	28	43.34	44.10	-23	2,202	-1.04%
2024/08/06	29	42.07	1	40.75	41.20	28	2,208	1.27%
2024/08/05	3	42.70	5	42.62	42.45	-2	2,199	-0.09%
2024/08/02	2	46.75	5	46.89	46.55	-3	2,173	-0.14%
2024/08/01	2	47.30	2	47.50	47.20	0	2,171	0.00%
2024/07/31	1	47.25	9	46.61	46.50	-8	2,177	-0.37%
2024/07/30	3	45.15	0	0.00	46.10	3	2,174	0.14%
2024/07/29	0	0.00	11	45.54	45.35	-11	2,168	-0.51%
2024/07/26	4	43.94	0	0.00	44.30	4	2,150	0.19%
2024/07/23	5	45.49	2	46.20	45.50	3	2,143	0.14%
2024/07/22	5	45.39	3	45.20	45.20	2	2,138	0.09%
2024/07/19	3	47.20	6	47.17	46.85	-3	2,116	-0.14%
2024/07/18	10	47.66	0	0.00	47.75	10	2,106	0.47%
2024/07/17	0	0.00	4	48.20	48.20	-4	2,099	-0.19%
2024/07/16	1	47.25	3	47.75	47.50	-2	2,089	-0.10%
2024/07/15	11	47.12	0	0.00	47.00	11	2,079	0.53%
2024/07/12	3	48.23	0	0.00	48.10	3	2,058	0.15%
2024/07/11	3	48.55	6	48.70	48.85	-3	2,045	-0.15%
2024/07/10	11	50.05	5	50.52	49.75	6	2,020	0.30%
2024/07/09	9	49.20	8	49.59	50.10	1	2,002	0.05%
2024/07/08	2	49.70	5	51.16	50.00	-3	1,996	-0.15%
2024/07/05	0	0.00	19	50.11	51.00	-19	1,975	-0.96%
2024/07/04	3	49.23	3	49.47	49.35	0	1,945	0.00%
2024/07/03	14	49.59	15	50.12	49.55	-1	1,935	-0.05%
2024/07/02	0	0.00	13	49.21	49.60	-13	1,901	-0.68%
2024/07/01	5	47.68	3	47.72	47.50	2	1,861	0.11%
2024/06/28	5	48.09	7	48.29	47.90	-2	1,853	-0.11%
2024/06/27	6	47.84	4	48.14	47.80	2	1,844	0.11%
2024/06/26	6	48.86	3	49.23	48.75	3	1,828	0.16%
2024/06/25	0	0.00	10	48.06	48.30	-10	1,811	-0.55%
2024/06/24	15	47.90	0	0.00	47.15	15	1,791	0.84%
2024/06/21	15	48.93	30	49.07	49.35	-15	1,766	-0.85%
2024/06/20	41	49.47	20	50.08	48.45	21	1,680	1.25%
2024/06/19	12	47.23	28	49.15	51.70	-16	1,544	-1.04%
2024/06/18	8	46.29	5	46.45	47.05	3	1,411	0.21%
2024/06/17	37	46.92	6	46.72	46.80	31	1,397	2.22%
2024/06/14	2	48.00	7	48.45	47.80	-5	1,357	-0.37%
2024/06/13	9	47.89	2	47.05	47.05	7	1,256	0.56%
2024/06/12	10	48.86	7	49.11	50.90	3	1,115	0.27%
2024/06/07	0	0.00	7	41.83	42.30	-7	808	-0.87%
2024/06/06	2	40.55	0	0.00	40.60	2	798	0.25%
2024/06/05	0	0.00	6	40.21	40.40	-6	821	-0.73%
2024/06/04	8	39.84	2	40.10	40.00	6	826	0.73%
2024/06/03	0	0.00	1	40.50	40.10	-1	836	-0.12%
2024/05/31	0	0.00	3	40.05	39.90	-3	844	-0.36%
2024/05/30	0	0.00	6	39.75	39.80	-6	846	-0.71%
2024/05/29	0	0.00	4	41.85	40.50	-4	845	-0.47%
2024/05/28	15	41.36	6	41.70	41.50	9	839	1.07%
2024/05/27	6	39.23	4	39.60	39.75	2	808	0.25%
2024/05/24	0	0.00	1	38.90	38.90	-1	800	-0.12%
2024/05/23	0	0.00	3	38.35	38.35	-3	801	-0.37%
2024/05/22	5	39.67	6	39.70	40.00	-1	794	-0.13%
2024/05/20	6	38.73	3	39.03	38.75	3	787	0.38%
2024/05/17	0	0.00	3	38.75	38.90	-3	800	-0.37%
2024/05/16	0	0.00	5	38.85	38.80	-5	838	-0.60%
2024/05/15	0	0.00	4	38.59	38.45	-4	847	-0.47%
2024/05/13	12	39.45	4	39.31	39.25	8	829	0.96%
2024/05/10	12	37.23	0	0.00	36.80	12	765	1.57%
2024/05/09	3	37.68	1	37.70	37.85	2	741	0.27%
2024/05/07	1	36.70	0	0.00	36.90	1	716	0.14%
2024/05/06	5	37.00	6	36.87	36.85	-1	709	-0.14%
2024/05/03	0	0.00	14	36.09	36.20	-14	695	-2.01%
2024/04/19	4	33.88	0	0.00	33.70	4	676	0.59%
2024/04/18	0	0.00	1	34.90	34.70	-1	667	-0.15%
2024/04/17	10	34.80	0	0.00	34.90	10	671	1.49%
2024/04/16	1	34.30	0	0.00	34.15	1	667	0.15%
2024/04/15	0	0.00	0	36.50	36.15	0	648	0.00%
2024/04/12	7	37.09	7	37.06	36.90	0	643	0.00%
2024/04/11	3	37.67	3	37.55	37.65	0	622	0.00%
2024/03/22	0	0.00	0	35.65	36.75	0	540	-0.01%
2024/03/14	0	0.00	7	35.46	35.15	-7	525	-1.33%
2024/02/20	0	0.00	21	33.36	33.30	-21	433	-4.84%
2024/02/19	20	33.10	0	0.00	33.10	20	422	4.73%
2024/02/16	0	0.00	2	31.85	31.80	-2	391	-0.51%
2023/12/07	1	30.80	0	0.00	30.80	1	1,674	0.06%
2023/12/06	0	0.00	1	31.05	31.00	-1	1,681	-0.06%
2023/11/17	1	31.25	0	0.00	31.05	1	1,696	0.06%
2023/11/16	1	31.35	0	0.00	31.25	1	1,689	0.06%
2023/11/15	0	0.00	9	31.28	31.35	-9	1,683	-0.53%
2023/11/14	3	31.90	3	31.35	31.35	0	1,679	0.00%
2023/11/13	6	32.10	0	0.00	32.10	6	1,670	0.36%
2023/11/10	0	0.00	9	34.20	34.10	-9	1,636	-0.55%
2023/11/09	6	36.15	0	0.00	34.95	6	1,618	0.37%
2023/11/08	6	36.23	6	36.60	36.30	0	1,598	0.00%
2023/11/07	4	36.39	6	36.38	36.15	-2	1,601	-0.12%
2023/11/06	8	35.86	13	36.13	36.00	-5	1,600	-0.31%
2023/11/03	5	35.97	2	35.60	35.60	3	1,582	0.19%
2023/11/02	12	35.86	7	36.16	36.00	5	1,551	0.32%
2023/11/01	7	35.68	4	35.25	35.25	3	1,499	0.20%
2023/10/31	18	37.26	13	36.76	36.00	5	1,462	0.34%
2023/10/30	3	38.13	2	37.95	36.55	1	1,341	0.07%
2023/10/27	3	35.40	3	36.93	37.60	0	1,115	0.00%
2023/10/26	4	35.15	9	34.96	34.20	-5	1,014	-0.49%
2023/10/25	9	34.32	9	34.25	34.80	0	957	0.00%
2023/10/24	7	33.16	3	33.42	33.40	4	905	0.44%
2023/10/12	2	33.18	2	33.53	34.00	0	708	0.00%
2023/08/14	2	29.40	0	0.00	29.10	2	401	0.50%
2023/07/17	0	0.00	10	29.10	29.30	-10	315	-3.17%
2023/07/13	0	0.00	1	28.90	28.70	-1	301	-0.33%
2023/07/12	0	0.00	2	30.40	28.85	-2	292	-0.68%
2023/07/11	3	29.33	0	0.00	29.15	3	256	1.17%
2023/07/06	0	0.00	1	29.65	29.25	-1	238	-0.42%
2023/06/29	0	0.00	1	28.80	28.50	-1	216	-0.46%
2023/06/20	0	0.00	40	27.81	27.85	-40	207	-19.29%
2023/06/16	10	28.23	0	0.00	28.15	10	210	4.76%
2023/06/13	5	28.05	0	0.00	27.95	5	210	2.38%
2023/06/12	5	28.15	0	0.00	28.10	5	210	2.37%
2023/06/09	10	28.00	0	0.00	28.10	10	205	4.86%
2023/06/05	10	28.05	0	0.00	28.00	10	195	5.12%
2023/06/02	0	0.00	1	27.70	27.70	-1	190	-0.53%
2023/05/23	0	0.00	0.1	27.00	27.20	-0.1	183	-0.07%
2023/05/17	0	0.00	1	26.65	26.65	-1	179	-0.56%
2023/04/25	1	26.20	0	0.00	26.15	1	164	0.61%
2023/03/30	1	27.20	0	0.00	27.15	1	137	0.73%
2023/03/23	5	27.80	0.2	27.65	27.75	4.9	129	3.75%
2023/03/22	0	0.00	1	27.80	27.65	-1	128	-0.78%
2023/03/14	0	0.00	0.1	26.80	26.80	-0.1	137	-0.08%
2023/03/08	0.1	27.25	0	0.00	27.10	0.1	152	0.04%
2023/03/03	0	26.80	1	26.85	26.80	-1	151	-0.63%
2023/03/02	5	26.50	0	0.00	26.75	5	155	3.21%
2023/02/23	0	26.80	0	0.00	26.55	0	157	0.03%
2023/02/17	0	26.35	0	0.00	26.00	0	165	0.02%
2023/02/07	0.1	26.80	0	0.00	26.30	0.1	180	0.04%
2023/01/16	0.1	25.70	0	0.00	25.50	0.1	199	0.05%
2023/01/06	1	25.40	1	25.35	25.35	0	207	0.00%
2023/01/04	0	0.00	1	25.35	25.40	-1	221	-0.45%
2023/01/03	0	25.59	0	0.00	25.30	0	239	0.01%
2022/12/29	1	25.05	0	0.00	25.10	1	244	0.41%
2022/11/11	2	25.35	1	25.50	25.35	1	429	0.23%
2022/11/10	1	25.05	0	0.00	25.05	1	435	0.23%
2022/11/08	0	0.00	1	25.45	25.15	-1	481	-0.21%
2022/10/27	1	25.15	1	26.90	24.95	0	810	0.00%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/09/28	1	26.05	0	0.00	26.00	1	1,121	0.09%
2022/09/27	1	26.25	1	26.65	26.60	0	1,123	0.00%
2022/09/23	1	27.10	0	0.00	27.20	1	1,139	0.09%
2022/09/16	1	28.05	0	0.00	28.05	1	1,191	0.08%
2022/09/15	1	28.45	0	0.00	28.35	1	1,214	0.08%
2022/09/13	0	0.00	14	29.30	29.20	-14	1,255	-1.11%
2022/09/12	9	28.16	12	28.64	28.65	-3	1,319	-0.23%
2022/09/08	1	28.95	0	0.00	29.05	1	1,338	0.07%
2022/09/07	6	28.57	0	0.00	28.70	6	1,425	0.42%
2022/09/06	0	0.00	7	29.00	29.05	-7	1,478	-0.47%
2022/09/05	7	29.05	0	0.00	28.85	7	1,488	0.47%
2022/09/02	0	0.00	10	30.05	29.95	-10	1,511	-0.66%
2022/09/01	15	30.22	0	0.00	29.95	15	1,509	0.99%
2022/08/31	1	31.10	8	31.44	31.10	-7	1,504	-0.47%
2022/08/30	2	30.95	0	0.00	31.00	2	1,503	0.13%
2022/08/29	5	30.09	5	30.37	30.30	0	1,504	0.00%
2022/08/26	10	32.47	0	0.00	32.50	10	1,495	0.67%
2022/08/25	1	32.35	1	32.55	32.75	0	1,493	0.00%
2022/08/22	0	0.00	2	32.15	32.20	-2	1,464	-0.14%
2022/08/15	1	30.45	2	30.88	30.85	-1	1,405	-0.07%
2022/08/11	3	30.18	1	30.50	30.20	2	1,358	0.15%
2022/08/10	0	0.00	2	33.25	33.45	-2	1,261	-0.16%
2022/08/09	1	33.55	1	32.85	32.55	0	1,222	0.00%
2022/08/08	2	32.60	3	32.32	32.85	-1	1,174	-0.09%
2022/08/05	4	32.33	1	31.90	32.10	3	1,149	0.26%
2022/07/29	0	0.00	1	30.05	30.40	-1	1,195	-0.08%
2022/07/27	0	0.00	10	29.11	29.50	-10	1,203	-0.83%
2022/07/26	10	28.94	0	0.00	29.00	10	1,216	0.82%
2022/07/25	4	28.80	11	29.12	29.30	-7	1,256	-0.56%
2022/07/22	7	29.09	5	29.49	29.00	2	1,298	0.15%
2022/07/21	5	29.38	10	29.39	29.45	-5	1,305	-0.38%
2022/07/20	11	29.08	0	0.00	29.25	11	1,311	0.84%
2022/07/19	0	0.00	10	28.89	28.95	-10	1,307	-0.76%
2022/07/18	10	28.48	0	0.00	28.55	10	1,314	0.76%
2022/07/15	0	0.00	1	28.20	28.15	-1	1,332	-0.08%
2022/07/14	1	27.95	4	28.06	28.45	-3	1,348	-0.22%
2022/07/13	12	27.55	12	27.50	27.50	0	1,411	0.00%
2022/07/12	2	27.55	8	29.13	27.60	-6	1,391	-0.43%
2022/07/11	5	30.66	1	30.60	30.60	4	1,310	0.31%
2022/07/08	7	33.95	3	32.45	33.95	4	1,297	0.31%
2022/07/07	3	31.20	0	0.00	31.20	3	1,238	0.24%
2022/07/04	0	0.00	12	29.58	29.35	-12	1,253	-0.96%
2022/07/01	6	30.10	3	30.00	29.45	3	1,251	0.24%
2022/06/30	9	31.43	5	31.70	31.45	4	1,237	0.32%
2022/06/29	6	31.26	4	31.50	31.95	2	1,222	0.16%
2022/06/28	3	31.90	5	31.50	31.95	-2	1,214	-0.16%
2022/06/27	5	31.88	5	32.13	31.80	0	1,203	0.00%
2022/06/24	5	31.41	0	0.00	31.55	5	1,190	0.42%
2022/06/23	1	32.10	1	30.60	30.60	0	1,176	0.00%
2022/06/22	0	0.00	2	31.15	31.45	-2	1,157	-0.17%
2022/06/21	2	31.60	0	0.00	31.35	2	1,136	0.18%
2022/06/15	0	0.00	10	32.25	31.30	-10	890	-1.12%
2022/05/17	0	0.00	1	28.05	28.25	-1	718	-0.14%
2022/05/11	1	28.55	0	0.00	28.45	1	671	0.15%
2022/04/25	0	0.00	2	29.55	29.50	-2	401	-0.50%
2022/04/21	2	32.10	0	0.00	31.20	2	373	0.54%
2022/04/19	1	31.20	2	31.35	31.60	-1	319	-0.31%
2022/04/13	0	0.00	4	29.95	30.10	-4	205	-1.95%
2022/04/12	0	0.00	2	29.50	29.30	-2	189	-1.08%
2022/04/11	0	0.00	3	30.30	29.60	-3	176	-1.70%
2022/04/01	0	0.00	5	27.95	27.95	-5	140	-3.55%
2022/03/28	5	28.00	0	0.00	27.85	5	144	3.46%
2022/02/24	0	26.69	0	0.00	26.35	0	180	0.01%
2022/01/03	1	27.90	1	27.85	27.80	0	737	0.00%
2021/12/07	1	26.85	0	0.00	26.75	1	696	0.14%
2021/11/11	0	0.00	6	27.75	27.75	-6	597	-1.00%
2021/11/10	6	27.50	5	27.75	27.65	1	585	0.17%
2021/11/09	0	0.00	5	28.00	27.60	-5	579	-0.86%
2021/11/08	4	28.20	0	0.00	28.00	4	570	0.70%
2021/11/05	6	28.75	10	28.63	28.80	-4	558	-0.72%
2021/11/04	10	28.03	0	0.00	27.80	10	530	1.88%
2021/11/03	0	0.00	3	28.57	27.75	-3	519	-0.58%
2021/11/01	3	28.13	0	0.00	27.60	3	484	0.62%
2021/10/29	2	28.18	3	28.52	28.20	-1	445	-0.22%
2021/10/28	8	31.88	21	31.10	29.50	-13	383	-3.39%
2021/10/27	0	0.00	4	30.50	30.50	-4	172	-2.31%
2021/10/26	2	27.75	1	27.70	27.75	1	122	0.82%
2021/10/13	2	24.50	0	0.00	24.65	2	85	2.34%
2021/10/08	10	24.50	0	0.00	24.50	10	86	11.61%
2021/08/26	0	0.00	6	26.05	26.10	-6	82	-7.24%
2021/08/12	0	0.00	1.3	25.93	26.00	-1.3	77	-1.65%
2021/08/05	0	0.00	2	25.85	25.85	-2	83	-2.41%
2021/08/04	0	26.10	0	0.00	25.90	0	87	0.05%
2021/07/29	0	25.55	0	0.00	25.80	0	93	0.04%
2021/07/20	0	26.20	0	0.00	25.90	0	110	0.04%
2021/07/13	1	25.90	0	0.00	25.95	1	124	0.80%
2021/07/05	0	25.60	0	0.00	26.00	0	131	0.03%
2021/06/25	0	25.95	0	0.00	25.60	0	140	0.03%
2021/06/21	0	0.00	8	25.29	25.35	-8	144	-5.55%
2021/06/17	0	25.80	0	0.00	25.35	0	146	0.03%
2021/06/02	1	25.25	0	0.00	25.35	1	151	0.66%
2021/05/31	0	0.00	4	25.10	25.10	-4	151	-2.63%
2021/05/19	0	0.00	2	24.80	24.85	-2	153	-1.30%
2021/05/18	4	24.60	0	0.00	24.90	4	153	2.61%
2021/05/14	10	25.37	0	0.00	25.05	10	148	6.75%
2021/05/10	0	0.00	6	25.95	26.00	-6	137	-4.37%
2021/04/27	8	26.15	0	0.00	26.10	8	124	6.44%
2021/04/26	0	0.00	2	26.10	26.10	-2	122	-1.63%
2021/04/23	0	0.00	3	26.15	26.00	-3	120	-2.49%
2021/04/20	5	26.05	0	0.00	26.00	5	113	4.39%
2021/04/19	0	25.85	0	0.00	25.95	0	115	0.04%
2021/04/16	1	25.70	0	0.00	25.85	1	114	0.88%
2021/03/31	5	25.90	0	0.00	25.90	5	96	5.17%
2021/03/23	1	25.65	0	0.00	25.65	1	90	1.11%
2021/03/22	3	25.73	0	0.00	25.70	3	90	3.31%
2021/03/03	1	25.80	0	0.00	25.80	1	132	0.76%
2021/02/05	1	24.50	0	0.00	24.50	1	129	0.77%
2020/12/18	1	25.60	0	0.00	25.65	1	101	0.99%
2020/12/08	0	0.00	1	26.30	26.10	-1	93	-1.07%
2020/10/27	5	25.40	0	0.00	25.35	5	82	6.05%
2020/08/13	2	27.10	0	0.00	27.05	2	89	2.23%
2020/07/29	0	0.00	10	27.30	27.35	-10	94	-10.59%
2020/07/28	10	27.35	0	0.00	27.30	10	97	10.29%
2020/07/13	1	27.85	0	0.00	27.90	1	106	0.94%
2020/06/30	0	0.00	10	27.86	27.95	-10	105	-9.46%
2020/06/29	2	27.85	0	0.00	27.90	2	106	1.88%
2020/06/24	8	27.77	0	0.00	27.75	8	106	7.53%
2020/06/03	5	27.65	0	0.00	27.80	5	139	3.57%
2020/05/27	0	0.00	5	27.30	27.40	-5	140	-3.55%
2020/05/26	5	27.40	0	0.00	27.40	5	142	3.51%
2020/05/19	1	27.35	0	0.00	27.40	1	145	0.69%
2020/02/24	2	27.55	0	0.00	27.50	2	80	2.49%
2020/02/14	1	27.50	0	0.00	27.55	1	83	1.20%
2019/08/27	8	29.00	0	0.00	28.90	8	89	8.96%
2019/08/26	0	0.00	1	28.90	29.05	-1	80	-1.24%
2019/07/25	0	0.00	11	29.00	29.00	-11	69	-15.74%
2019/07/10	1	28.65	0	0.00	28.80	1	68	1.46%
2019/05/09	1	28.90	0	0.00	28.90	1	80	1.24%
2019/05/08	10	28.87	0	0.00	29.00	10	79	12.54%
2018/12/21	0.2	28.80	0	0.00	27.95	0.2	64	0.31%
2018/10/12	0.5	27.60	0	0.00	26.95	0.5	135	0.37%