高僑 (6234)-康和-嘉義券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	27.20	0	0.00	27.05	0.2	1,195	0.01%
2024/05/07	0.1	27.60	0	0.00	27.60	0.1	1,187	0.01%
2024/05/03	0.1	27.40	0	0.00	27.15	0.1	1,184	0.00%
2024/04/26	0	28.65	0	0.00	28.45	0	1,172	0.00%
2024/04/18	0	0.00	0	28.55	28.65	0	1,156	0.00%
2024/04/15	0	0.00	1	30.35	29.70	-1	1,151	-0.09%
2024/04/11	2	30.15	1	30.10	30.00	1	1,120	0.09%
2024/04/09	2	32.31	0.1	32.40	32.30	1.9	1,077	0.18%
2024/04/08	0	0.00	2	31.55	31.30	-2	992	-0.20%
2024/04/03	5	32.52	6	32.14	32.20	-1	968	-0.10%
2024/04/02	4	31.89	6	31.68	32.75	-2	898	-0.22%
2024/04/01	0	0.00	7	29.87	29.80	-7	747	-0.94%
2024/03/29	5	29.10	0	0.00	28.65	5	735	0.68%
2024/03/28	1	29.50	0	0.00	29.60	1	727	0.14%
2024/03/27	1	30.80	12	30.78	30.45	-11	703	-1.56%
2024/03/26	5	30.20	5	30.45	30.15	0	632	0.00%
2024/03/25	0	0.00	5	30.50	30.70	-5	605	-0.83%
2024/03/20	0	0.00	3	29.45	29.65	-3	516	-0.58%
2024/03/18	0	0.00	1	28.60	28.40	-1	450	-0.22%
2024/03/15	2	28.53	0	0.00	28.20	2	448	0.45%
2024/03/14	1	28.60	1	28.40	28.35	0	441	0.00%
2024/03/13	3	29.35	3	29.70	29.25	0	423	0.00%
2024/03/12	6	29.20	11	28.81	29.50	-5	386	-1.29%
2024/03/11	13	27.43	56	27.72	27.65	-43	341	-12.59%
2024/03/08	39	25.73	0	0.00	25.50	39	294	13.25%
2024/03/07	8	26.14	0	0.00	26.15	8	294	2.71%
2024/03/04	0.1	26.80	0	0.00	26.80	0.1	295	0.03%
2024/03/01	0.1	26.60	0	0.00	26.45	0.1	292	0.02%
2024/02/22	0	0.00	1	26.85	26.90	-1	307	-0.33%
2024/02/19	2	26.93	1	28.90	26.90	1	303	0.33%
2024/02/16	1.1	26.51	1.1	27.11	26.40	0	258	0.01%
2024/02/15	5	24.90	0	0.00	24.70	5	229	2.19%
2024/02/01	10	25.50	0	0.00	25.80	10	240	4.15%
2024/01/25	1.2	25.78	1	25.70	25.80	0.2	244	0.07%
2024/01/24	2	25.48	0	0.00	25.35	2	241	0.83%
2024/01/22	0	25.50	0	0.00	25.25	0	232	0.01%
2024/01/19	0	25.55	0	0.00	25.35	0	232	0.01%
2024/01/18	0.1	25.45	0	0.00	25.35	0.1	231	0.05%
2024/01/17	0.1	25.80	0	0.00	25.35	0.1	233	0.04%
2024/01/12	0	0.00	1	26.60	26.65	-1	237	-0.42%
2024/01/10	0	27.35	0	0.00	26.65	0	242	0.01%
2024/01/03	0	27.49	0	0.00	27.30	0	272	0.02%
2023/12/27	0	27.80	0	0.00	27.35	0	279	0.00%
2023/12/26	0.2	27.65	0	0.00	27.75	0.2	280	0.07%
2023/12/19	0	27.00	0	0.00	26.80	0	291	0.01%
2023/12/12	1	27.40	0	0.00	27.90	1	326	0.31%
2023/12/11	1	27.25	5	27.20	27.40	-4	343	-1.17%
2023/11/30	5	28.75	0	0.00	28.75	5	529	0.94%
2023/11/28	0	0.00	1	29.10	29.00	-1	596	-0.17%
2023/11/17	0.1	29.20	0	0.00	29.30	0.1	971	0.01%
2023/11/16	0	29.05	0	0.00	29.35	0	978	0.00%
2023/11/13	1	29.80	0	0.00	29.50	1	1,000	0.10%
2023/11/10	0	0.00	1	29.50	29.75	-1	1,014	-0.10%
2023/11/09	6.2	29.38	0	0.00	29.15	6.2	1,027	0.60%
2023/11/06	0	0.00	0.2	28.65	28.75	-0.2	1,049	-0.01%
2023/10/31	0.2	28.05	0	0.00	27.65	0.2	1,094	0.02%
2023/10/27	0	0.00	5	28.35	28.35	-5	1,251	-0.40%
2023/10/25	5	28.05	0	0.00	27.95	5	1,294	0.39%
2023/10/20	0	27.15	0	0.00	27.35	0	1,317	0.00%
2023/10/19	0	26.90	0	0.00	27.00	0	1,326	0.00%
2023/10/18	0	27.70	0	0.00	26.90	0	1,334	0.00%
2023/10/17	0	27.60	0	0.00	27.60	0	1,344	0.00%
2023/10/16	2	28.10	8	28.66	28.00	-6	1,352	-0.44%
2023/10/13	1	29.21	0	0.00	29.20	1	1,382	0.07%
2023/10/04	1	29.85	0	0.00	29.80	1	1,748	0.06%
2023/10/03	0	0.00	2	30.25	30.05	-2	1,768	-0.11%
2023/09/28	0	29.90	0	0.00	29.95	0	1,791	0.00%
2023/09/27	1	29.85	0	0.00	29.80	1	1,798	0.06%
2023/09/26	1	30.15	0	0.00	30.15	1	1,805	0.06%
2023/09/25	0	0.00	3	30.58	30.65	-3	1,811	-0.17%
2023/09/22	1	30.30	0	0.00	30.30	1	1,818	0.05%
2023/09/21	3	30.20	0	0.00	30.20	3	1,818	0.16%
2023/09/20	0	0.00	3	30.70	30.65	-3	1,830	-0.16%
2023/09/19	2	30.60	0	0.00	30.60	2	1,837	0.11%
2023/09/18	10	31.23	0	0.00	30.90	10	1,840	0.54%
2023/09/15	1	30.86	1	30.95	30.85	0	1,842	0.00%
2023/09/14	1.2	31.28	0	0.00	30.95	1.2	1,865	0.06%
2023/09/13	2	31.18	0	0.00	31.30	2	1,924	0.10%
2023/09/12	7	31.97	0	0.00	31.40	7	1,929	0.36%
2023/09/11	9	33.69	6	34.85	32.50	3	1,916	0.16%
2023/09/08	0	0.00	4	33.66	34.05	-4	1,858	-0.22%
2023/09/06	1	33.00	0	0.00	33.00	1	1,864	0.05%
2023/09/05	2	32.63	0	0.00	32.40	2	1,877	0.11%
2023/09/04	2	33.05	0	0.00	33.00	2	1,879	0.11%
2023/09/01	6	34.75	0	0.00	34.90	6	1,870	0.32%
2023/08/31	3	34.33	1	35.00	34.30	2	1,849	0.11%
2023/08/30	0	0.00	1	33.65	33.70	-1	1,836	-0.05%
2023/08/29	1	32.30	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	1	34.49	34.40	-1	1,789	-0.06%
2023/08/25	4	31.95	3	32.33	32.35	1	1,681	0.06%
2023/08/24	0	0.00	6	32.20	32.25	-6	1,697	-0.35%
2023/08/23	6	31.58	5	32.00	31.30	1	1,692	0.06%
2023/08/22	5	31.10	0	0.00	30.75	5	1,710	0.29%
2023/08/17	0	0.00	2	32.29	32.00	-2	1,903	-0.11%
2023/08/16	0	30.10	10	31.35	31.55	-10	1,975	-0.51%
2023/08/14	1	30.21	0	0.00	30.10	1	2,188	0.05%
2023/08/11	6	30.71	0	0.00	30.60	6	2,368	0.25%
2023/08/10	5	30.60	5	30.90	30.70	0	2,449	0.00%
2023/08/08	0	0.00	3	33.25	33.10	-3	2,611	-0.11%
2023/08/07	5	32.55	2	32.90	32.90	3	2,898	0.10%
2023/08/01	2	33.73	2	34.18	33.90	0	3,317	0.00%
2023/07/31	0	0.00	2	33.33	33.75	-2	3,355	-0.06%
2023/07/27	1	31.00	3	31.13	31.20	-2	4,040	-0.05%
2023/07/26	2	30.65	0	0.00	30.40	2	4,453	0.04%
2023/07/25	0.1	31.30	0	0.00	31.00	0.1	4,595	0.00%
2023/07/21	0.1	31.35	0	0.00	31.65	0.1	4,844	0.00%
2023/07/20	0	0.00	6	32.34	32.05	-6	4,956	-0.12%
2023/07/19	1.3	31.52	3.6	31.04	30.95	-2.3	5,043	-0.05%
2023/07/18	5	32.15	0	0.00	31.50	5	5,073	0.10%
2023/07/17	3.1	33.68	0	0.00	33.30	3.1	5,092	0.06%
2023/07/14	3	34.85	5	35.56	34.90	-2	5,110	-0.04%
2023/07/13	2	34.53	0	0.00	34.35	2	5,304	0.04%
2023/07/12	0	0.00	3	34.55	33.90	-3	5,493	-0.05%
2023/07/11	3	35.25	13	35.39	35.15	-10	5,643	-0.18%
2023/07/10	0	0.00	6.1	33.35	33.35	-6.1	5,772	-0.11%
2023/07/07	0	0.00	2	30.25	30.35	-2	5,872	-0.03%
2023/07/06	4	31.18	0	0.00	30.80	4	5,888	0.07%
2023/07/05	0	32.15	1	32.20	31.80	-1	5,884	-0.02%
2023/07/04	1	31.81	0	0.00	32.00	1	5,882	0.02%
2023/06/29	0	32.30	0	0.00	31.85	0	5,870	0.00%
2023/06/28	0	0.00	2	32.55	32.10	-2	5,869	-0.03%
2023/06/27	1	31.60	0	0.00	31.80	1	5,871	0.02%
2023/06/26	5	32.38	0	0.00	32.35	5	5,905	0.08%
2023/06/21	6	33.38	5	33.70	33.20	1	5,911	0.02%
2023/06/20	16	33.75	8	33.49	33.60	8	5,909	0.14%
2023/06/19	5	34.60	14	34.37	34.30	-9	5,895	-0.15%
2023/06/16	5	33.00	4	33.75	32.50	1	5,831	0.02%
2023/06/15	0	0.00	1	32.85	33.30	-1	5,830	-0.02%
2023/06/14	1	32.45	0	0.00	32.35	1	5,819	0.02%
2023/06/13	3	32.42	2	31.90	32.35	1	5,827	0.02%
2023/06/12	8	32.26	2	31.78	32.45	6	5,828	0.10%
2023/06/09	3	33.85	2	33.90	33.90	1	5,806	0.02%
2023/06/08	7	34.71	5	34.85	34.45	2	5,807	0.03%
2023/06/07	2	35.05	0	0.00	34.55	2	5,831	0.03%
2023/06/06	2	34.75	3	34.85	34.75	-1	5,871	-0.02%
2023/06/05	0	0.00	8	34.91	35.45	-8	5,948	-0.13%
2023/06/02	15	34.22	0	0.00	34.10	15	6,108	0.25%
2023/05/30	0	0.00	4	34.44	34.05	-4	6,155	-0.06%
2023/05/29	3	34.93	8	34.89	34.85	-5	6,139	-0.08%
2023/05/26	20	34.77	1	34.80	34.40	19	6,112	0.31%
2023/05/25	4	35.95	0	0.00	35.75	4	6,110	0.07%
2023/05/23	0	0.00	2	37.80	37.55	-2	6,040	-0.03%
2023/05/22	0	37.15	4	37.45	37.20	-4	5,972	-0.07%
2023/05/19	8	37.16	11	37.54	36.05	-3	5,886	-0.05%
2023/05/18	4	36.28	1	36.70	36.70	3	5,745	0.05%
2023/05/17	3	35.40	9	36.26	36.50	-6	5,643	-0.11%
2023/05/16	20	35.84	20	36.03	35.00	0	5,461	0.00%
2023/05/15	16	35.96	5	35.34	34.90	11	5,382	0.20%
2023/05/12	21	36.90	19.4	37.04	36.80	1.7	5,324	0.03%
2023/05/11	7	38.04	2	37.53	37.75	5	5,230	0.10%
2023/05/10	17	38.59	32	39.50	39.80	-15	4,936	-0.30%
2023/05/09	5	37.36	16	37.77	36.20	-11	4,666	-0.24%
2023/05/08	22	37.92	0	0.00	37.80	22	4,581	0.48%
2023/05/05	6	38.02	10	38.14	38.45	-4	4,493	-0.09%
2023/05/04	14	39.33	16	39.63	39.85	-2	4,331	-0.05%
2023/05/03	11	38.10	28	38.44	38.60	-17	4,009	-0.42%
2023/05/02	53	37.46	34	37.16	36.70	19	3,619	0.52%
2023/04/27	1	32.60	7	34.06	34.50	-6	3,063	-0.20%
2023/04/26	1	30.50	2	31.65	31.40	-1	2,877	-0.03%
2023/04/25	1	32.45	1	32.20	30.00	0	2,799	0.00%
2023/04/24	1	31.25	8	31.78	31.90	-7	2,686	-0.26%
2023/04/21	1	30.20	2	29.48	29.00	-1	2,599	-0.04%
2023/04/20	1	30.00	0	0.00	29.70	1	2,557	0.04%
2023/04/19	3	31.62	0	0.00	31.25	3	2,504	0.12%
2023/04/18	2	31.73	7	32.91	31.80	-5	2,442	-0.20%
2023/04/17	1	30.90	4.4	31.51	32.10	-3.4	2,210	-0.15%
2023/04/14	1	28.70	16	28.90	29.20	-15	1,995	-0.75%
2023/04/13	15	27.52	14	27.22	27.60	1	1,813	0.05%
2023/04/12	10	26.00	11	25.25	26.00	-1	1,607	-0.06%
2023/04/11	5	24.04	0	0.00	23.65	5	1,507	0.33%
2023/04/10	0	0.00	3	24.90	24.80	-3	1,550	-0.19%
2023/03/30	2	24.40	0	0.00	24.20	2	1,631	0.12%
2023/03/29	1	24.50	0	0.00	24.35	1	1,633	0.06%
2023/03/28	3	24.80	8	24.83	24.50	-5	1,639	-0.30%
2023/03/27	5	24.90	12	25.30	25.20	-7	1,645	-0.43%
2023/03/24	1	24.40	0	0.00	24.55	1	1,625	0.06%
2023/03/23	0	0.00	2	24.55	24.55	-2	1,720	-0.12%
2023/03/22	0	0.00	7	24.81	24.80	-7	1,746	-0.40%
2023/03/21	14	24.44	0	0.00	24.30	14	1,937	0.72%
2023/03/20	0	0.00	5	24.30	24.40	-5	1,984	-0.25%
2023/03/16	5	23.90	0	0.00	23.30	5	2,075	0.24%
2023/03/15	4	24.10	4	24.55	24.20	0	2,083	0.00%
2023/03/14	6	24.23	6	24.31	23.85	0	2,080	0.00%
2023/03/10	1	24.80	8	25.15	24.45	-7	2,173	-0.32%
2023/03/09	17	26.29	5	26.85	25.80	12	2,218	0.54%
2023/03/08	24	26.42	16	26.78	26.75	8	2,200	0.36%
2023/03/07	12	26.42	6	26.03	26.30	6	2,102	0.29%
2023/03/06	0	0.00	2	24.78	26.00	-2	1,885	-0.11%
2023/03/03	1	24.00	0	0.00	23.65	1	1,812	0.06%
2023/03/01	0	0.00	2	22.95	22.95	-2	1,761	-0.11%
2023/02/23	2	23.78	2	23.50	23.50	0	1,727	0.00%
2023/02/22	7	23.24	0	0.00	24.20	7	1,678	0.42%
2023/02/20	1	22.30	0	0.00	23.00	1	1,609	0.06%
2023/02/17	0	0.00	5	22.05	22.05	-5	1,594	-0.31%
2023/01/03	0	0.00	1	23.45	23.45	-1	1,343	-0.07%
2022/12/30	6	24.19	3.6	23.66	23.60	2.4	1,314	0.18%
2022/12/29	1	23.00	0	0.00	23.50	1	1,208	0.08%
2022/12/28	2	23.15	1	22.80	22.80	1	1,186	0.08%
2022/12/27	6	23.88	3	23.92	23.95	3	1,115	0.27%
2022/12/26	2	21.90	0	0.00	21.80	2	1,036	0.19%
2022/12/19	2	22.55	0	0.00	22.40	2	1,003	0.20%
2022/12/16	2	23.45	0	0.00	23.35	2	979	0.20%
2022/12/15	7	24.06	6	24.37	24.05	1	951	0.11%
2022/12/14	2	22.95	0	0.00	23.00	2	836	0.24%
2022/12/13	21	24.45	17	24.84	23.50	4	797	0.50%
2022/12/12	0	0.00	1	23.40	24.40	-1	586	-0.17%
2022/12/08	0	23.70	1	23.65	23.30	-1	489	-0.20%
2022/12/06	2	22.25	0	0.00	22.15	2	371	0.54%
2022/12/05	1	22.45	0	0.00	22.60	1	350	0.29%
2022/12/02	7	22.24	1	21.80	22.15	6	308	1.94%
2022/12/01	0	0.00	1	21.80	21.85	-1	205	-0.49%
2022/11/30	0	0.00	0.3	19.80	19.90	-0.3	117	-0.25%
2022/11/03	0.3	17.68	0	0.00	17.65	0.3	79	0.35%
2022/10/28	0.2	17.60	0	0.00	17.55	0.2	80	0.26%
2022/10/20	0.1	17.60	0	0.00	17.65	0.1	82	0.11%
2022/10/12	0	0.00	0.2	17.95	17.75	-0.2	80	-0.25%
2022/10/06	0.1	18.10	0	0.00	18.10	0.1	81	0.06%
2022/10/04	0.1	17.55	0	0.00	18.05	0.1	81	0.06%
2022/06/10	0	20.30	0	0.00	20.15	0	97	0.03%
2022/06/08	0	20.30	0	0.00	20.10	0	96	0.00%
2022/06/07	0	20.30	0	0.00	20.10	0	96	0.02%
2022/05/11	0	20.05	0	0.00	20.00	0	90	0.03%
2022/04/26	1	20.00	1	20.05	20.00	0	86	0.00%
2022/04/08	1	21.40	0	0.00	20.85	1	113	0.88%
2022/03/17	0.1	19.55	0	0.00	19.60	0.1	116	0.05%
2022/03/10	0.1	19.60	0	0.00	19.80	0.1	121	0.05%
2022/03/02	0	20.30	0	0.00	20.05	0	136	0.02%
2022/02/24	0	20.80	0	0.00	19.80	0	149	0.02%
2022/02/22	0	20.70	0	0.00	20.20	0	169	0.01%
2022/02/21	0	20.65	0	0.00	20.35	0	187	0.01%
2022/02/18	0	20.45	0	0.00	20.25	0	199	0.01%
2022/02/14	0	21.70	0	0.00	20.25	0	215	0.02%
2021/10/26	0	0.00	4	20.68	20.75	-4	138	-2.88%
2021/10/25	6	22.18	2	21.35	21.30	4	130	3.06%
2021/10/20	0.1	20.10	0	0.00	20.10	0.1	86	0.06%
2021/08/02	0	0.00	2	21.35	21.40	-2	471	-0.42%
2021/07/21	1	21.55	0	0.00	21.45	1	495	0.20%
2021/07/20	0	21.70	0	0.00	21.55	0	498	0.01%
2021/07/13	0	0.00	2	21.53	21.50	-2	580	-0.34%
2021/07/01	1	22.95	1	22.90	22.80	0	562	0.00%
2021/06/28	2	23.20	0	0.00	23.20	2	559	0.36%
2021/06/25	0	0.00	1	23.85	23.75	-1	553	-0.18%
2021/06/23	0	0.00	2	22.90	23.10	-2	541	-0.37%
2021/06/22	1	22.80	0	0.00	22.90	1	540	0.18%
2021/06/17	1	23.45	1	23.65	23.45	0	534	0.00%
2021/06/16	1	23.60	0	0.00	23.35	1	536	0.19%
2021/06/15	0	0.00	1	24.10	24.00	-1	533	-0.19%
2021/06/11	2	23.50	6	23.76	23.70	-4	528	-0.76%
2021/06/10	3	23.27	0	0.00	23.20	3	536	0.56%
2021/06/08	3	24.25	0	0.00	23.45	3	861	0.35%
2021/05/07	2	22.75	0	0.00	22.65	2	689	0.29%
2021/04/19	0.1	23.10	0	0.00	24.20	0.1	618	0.01%
2021/04/14	3	21.98	6	22.30	22.55	-3	687	-0.44%
2021/04/13	2	22.75	2	23.03	22.55	0	687	0.00%
2021/04/12	0	0.00	1	22.80	22.90	-1	682	-0.15%
2021/04/09	2	22.88	0	0.00	22.75	2	681	0.29%
2021/04/08	1	23.05	3	23.13	22.95	-2	677	-0.30%
2021/04/07	3	22.75	0	0.00	22.90	3	674	0.44%
2021/03/24	0	0.00	2	22.70	22.65	-2	658	-0.30%
2021/03/19	1	23.20	0	0.00	23.35	1	651	0.15%
2021/03/17	1	23.30	0	0.00	23.05	1	645	0.16%
2021/03/16	1	23.50	0	0.00	23.65	1	640	0.16%
2021/01/27	1	21.85	2	22.20	22.25	-1	249	-0.40%
2021/01/26	2	22.00	1	22.00	22.00	1	253	0.39%
2021/01/06	0	0.00	1	22.10	22.00	-1	172	-0.58%
2021/01/04	1	21.65	0	0.00	21.80	1	169	0.59%
2020/10/28	0	0.00	1	21.40	22.00	-1	361	-0.28%
2020/10/23	1	21.15	1	21.35	21.10	0	454	0.00%
2020/10/21	0	0.00	2	21.20	21.25	-2	611	-0.33%
2020/10/19	1	21.25	0	0.00	21.25	1	750	0.13%
2020/10/15	2	21.48	1	21.75	21.30	1	787	0.13%
2020/10/14	0	0.00	1	21.60	21.60	-1	792	-0.13%
2020/10/13	1	21.25	0	0.00	21.40	1	794	0.13%
2020/10/12	1	21.95	1	22.30	21.70	0	798	0.00%
2020/10/06	1	22.15	0	0.00	22.15	1	817	0.12%
2020/09/08	0	0.00	1	23.65	23.55	-1	978	-0.10%
2020/09/07	1	23.80	0	0.00	23.80	1	980	0.10%
2020/09/02	1	24.85	1	24.60	24.45	0	983	0.00%
2020/08/10	0	0.00	1	27.15	27.45	-1	911	-0.11%
2020/08/07	2	27.55	2	27.75	27.30	0	917	0.00%
2020/08/06	1	27.60	0	0.00	27.50	1	941	0.11%
2020/08/04	5	28.25	0	0.00	27.75	5	915	0.55%
2020/08/03	0	0.00	2	27.80	28.00	-2	901	-0.22%
2020/07/31	2	27.98	2	28.55	27.80	0	892	0.00%
2020/07/30	2	28.45	0	0.00	28.40	2	880	0.23%
2020/07/27	10	31.20	10	31.48	31.65	0	755	0.00%
2020/07/23	0	0.00	4.7	29.61	30.40	-4.7	608	-0.77%
2020/06/16	0	0.00	2	26.25	26.25	-2	360	-0.56%
2020/06/05	0	0.00	2	26.00	26.20	-2	419	-0.48%
2020/05/25	1	26.10	1	26.50	26.05	0	415	0.00%
2020/05/14	1	25.80	0	0.00	25.50	1	434	0.23%
2020/05/13	0	0.00	2	26.13	26.60	-2	420	-0.48%
2020/05/12	0	0.00	1	23.90	24.75	-1	390	-0.26%
2020/04/27	0	0.00	4	22.08	22.10	-4	418	-0.96%
2020/04/23	3	22.05	0	0.00	21.80	3	425	0.71%
2020/04/22	1	20.90	0	0.00	21.95	1	435	0.23%
2020/04/21	1	21.50	0	0.00	21.35	1	483	0.21%
2020/04/13	2	21.15	0	0.00	21.10	2	507	0.39%
2020/04/08	0	0.00	5	21.73	21.90	-5	521	-0.96%
2020/03/24	0	0.00	2	18.05	18.15	-2	604	-0.33%
2020/03/20	0	0.00	2	17.75	17.80	-2	763	-0.26%
2020/03/19	1	16.80	0	0.00	16.65	1	910	0.11%
2020/03/17	2	19.40	0	0.00	20.00	2	946	0.21%
2020/03/13	1	21.35	1	21.20	21.55	0	943	0.00%
2020/03/12	1	23.35	0	0.00	23.50	1	930	0.11%
2020/03/10	1	24.80	1	26.15	25.80	0	921	0.00%
2020/03/09	2	26.30	0	0.00	25.75	2	920	0.22%
2020/03/06	1	27.60	0	0.00	27.45	1	920	0.11%
2020/03/03	0	0.00	1	28.40	27.90	-1	934	-0.11%
2020/03/02	2	27.45	0	0.00	27.50	2	942	0.21%
2020/02/27	0	0.00	1	29.00	28.25	-1	941	-0.11%
2020/02/21	0	0.00	1	30.50	30.55	-1	950	-0.11%
2020/02/20	0	0.00	5	29.89	29.95	-5	932	-0.54%
2020/02/18	1	28.70	1	28.75	28.75	0	929	0.00%
2020/02/17	2	28.73	0	0.00	28.75	2	930	0.21%
2020/02/14	1	29.10	0	0.00	28.80	1	934	0.11%
2020/02/11	0	0.00	1	29.35	29.40	-1	941	-0.11%
2020/02/07	2	29.78	0	0.00	29.50	2	941	0.21%
2020/02/06	2	30.10	3	29.75	30.30	-1	939	-0.11%
2020/02/04	0	0.00	2	28.80	28.50	-2	931	-0.21%
2020/02/03	2	26.75	3	28.10	28.00	-1	929	-0.11%
2020/01/31	2	29.65	0	0.00	29.60	2	919	0.22%
2020/01/30	0	0.00	2	30.75	29.55	-2	917	-0.22%
2020/01/15	5	32.79	4	32.10	32.00	1	885	0.11%
2020/01/09	2	32.00	2	32.23	31.75	0	806	0.00%
2020/01/06	1	31.70	0	0.00	31.95	1	812	0.12%
2020/01/03	0	0.00	1	32.50	32.10	-1	812	-0.12%
2020/01/02	2	32.00	0	0.00	32.00	2	802	0.25%
2019/12/27	0	0.00	2	31.90	31.75	-2	879	-0.23%
2019/12/25	1	31.30	1	31.55	31.50	0	878	0.00%
2019/12/24	2	31.60	5	31.87	31.60	-3	877	-0.34%
2019/12/23	1	31.50	1	31.55	31.60	0	873	0.00%
2019/12/20	5	31.21	1	31.50	31.60	4	869	0.46%
2019/12/19	4	31.40	7	31.68	31.80	-3	850	-0.35%
2019/12/18	2	30.50	2	30.88	30.95	0	827	0.00%
2019/12/17	5	31.91	1	31.05	31.20	4	793	0.50%
2019/12/16	3	33.53	2	33.65	33.85	1	680	0.15%
2019/12/13	1	29.60	0	0.00	30.80	1	530	0.19%
2019/12/12	2	30.00	2	30.70	29.75	0	507	0.00%
2019/12/02	2	28.75	0	0.00	28.80	2	467	0.43%
2019/11/29	0	0.00	1	28.65	28.70	-1	459	-0.22%
2019/11/19	1	27.85	0	0.00	28.05	1	443	0.23%
2019/11/18	0	0.00	1	27.80	27.85	-1	440	-0.23%
2019/11/12	0	0.00	2	27.30	27.10	-2	427	-0.47%
2019/11/08	0	0.00	1	26.75	26.95	-1	423	-0.24%
2019/10/21	0	0.00	0.2	27.50	27.50	-0.2	447	-0.04%
2019/10/07	2	28.28	0	0.00	28.00	2	462	0.43%
2019/10/03	1	28.90	0	0.00	28.10	1	472	0.21%
2019/10/01	0	0.00	2	29.30	29.10	-2	620	-0.32%
2019/09/27	0	0.00	2	28.90	28.80	-2	652	-0.31%
2019/09/26	1	28.85	0	0.00	28.80	1	700	0.14%
2019/09/23	1	28.90	1	28.65	28.80	0	707	0.00%
2019/09/20	1	28.35	1	28.00	28.45	0	702	0.00%
2019/09/17	1	28.00	0	0.00	27.90	1	687	0.15%
2019/09/12	0	0.00	2	27.25	27.30	-2	685	-0.29%
2019/09/11	1	27.25	0	0.00	27.05	1	689	0.15%
2019/09/05	0	0.00	1	26.80	26.60	-1	700	-0.14%
2019/08/28	0	0.00	3	25.82	26.30	-3	839	-0.36%
2019/08/01	0	0.00	2	26.88	26.65	-2	1,095	-0.18%
2019/07/26	0	0.00	1	27.25	27.20	-1	1,129	-0.09%
2019/07/23	2	27.00	1	26.85	26.80	1	1,142	0.09%
2019/07/18	2	27.85	0	0.00	27.60	2	1,126	0.18%
2019/07/16	0	0.00	1	28.30	28.15	-1	1,125	-0.09%
2019/07/09	3	28.15	1	27.85	27.85	2	1,126	0.18%
2019/07/05	2	27.60	4	28.60	29.30	-2	924	-0.22%
2019/07/04	5	28.72	3	28.35	28.20	2	913	0.22%
2019/07/03	0	0.00	4	28.85	29.50	-4	890	-0.45%
2019/07/01	0	0.00	8	27.18	27.20	-8	848	-0.94%
2019/06/19	0	0.00	2	27.30	27.30	-2	1,152	-0.17%
2019/06/18	1	26.95	1	27.00	27.05	0	1,207	0.00%
2019/06/12	3	25.87	1	25.95	25.95	2	1,206	0.17%
2019/06/10	3	26.20	0	0.00	25.50	3	1,212	0.25%
2019/06/06	8	26.71	3	26.45	26.30	5	1,223	0.41%
2019/06/05	7	27.69	4	27.70	27.25	3	1,231	0.24%
2019/06/04	6	27.62	3	28.50	27.70	3	1,217	0.25%
2019/06/03	13	27.24	15	27.31	28.10	-2	1,175	-0.17%
2019/05/31	4	25.99	0	0.00	26.20	4	1,111	0.36%
2019/05/30	3	26.52	6	26.52	26.10	-3	1,117	-0.27%
2019/05/29	0	0.00	3	26.18	25.90	-3	1,130	-0.27%
2019/05/28	4	25.60	6	25.88	26.15	-2	1,143	-0.17%
2019/05/24	1	24.95	4	24.88	24.95	-3	1,171	-0.26%
2019/05/23	3	24.73	0	0.00	24.65	3	1,183	0.25%
2019/05/21	0	0.00	1	24.70	25.05	-1	1,181	-0.08%
2019/05/20	1	24.40	1	24.25	24.55	0	1,183	0.00%
2019/05/17	4	23.85	0	0.00	23.80	4	1,177	0.34%
2019/05/16	0	0.00	1	25.70	24.35	-1	1,169	-0.09%
2019/05/13	0	0.00	2	25.08	24.25	-2	1,141	-0.18%
2019/05/10	3	25.20	3	26.22	25.45	0	1,133	0.00%
2019/05/08	3	25.52	0	0.00	25.60	3	1,088	0.28%
2019/05/07	1	24.85	1	24.75	25.20	0	1,077	0.00%
2019/04/18	0	0.00	2	23.25	23.00	-2	1,043	-0.19%
2019/04/12	4	24.20	2	24.00	23.90	2	1,016	0.20%
2019/04/02	3	24.85	3	25.93	25.95	0	928	0.00%
2019/03/29	0	0.00	2	25.60	25.60	-2	894	-0.22%
2019/03/28	4	25.63	0	0.00	25.25	4	887	0.45%
2019/03/27	3	26.67	4	26.90	26.25	-1	873	-0.11%
2019/03/26	3	26.70	1	26.35	26.55	2	827	0.24%
2019/03/22	3	27.03	0	0.00	26.50	3	757	0.40%
2019/03/14	1	23.90	0	0.00	24.05	1	531	0.19%
2019/03/12	1	24.60	1	25.15	24.45	0	511	0.00%
2019/03/08	0	0.00	1	22.80	22.95	-1	445	-0.22%
2019/03/07	1	23.45	0	0.00	22.55	1	432	0.23%
2019/03/06	2	23.98	0	0.00	23.85	2	399	0.50%
2019/03/05	2	24.25	0	0.00	24.00	2	375	0.53%
2019/01/28	0	0.00	1	18.75	18.70	-1	179	-0.56%
2019/01/24	1	19.20	0	0.00	19.20	1	169	0.59%
2018/11/12	0	0.00	1	16.95	16.95	-1	69	-1.43%
2018/11/02	0	0.00	1	16.50	16.45	-1	66	-1.50%
2018/09/14	1	16.30	0	0.00	16.10	1	73	1.35%
2018/05/25	1	19.70	0	0.00	19.25	1	270	0.37%
2018/05/24	2	19.00	0	0.00	19.15	2	229	0.87%
2018/03/28	2	16.50	0	0.00	16.35	2	152	1.31%
2018/02/12	0	0.00	1	16.10	16.30	-1	117	-0.85%