易發 (6425)-康和-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.1
漲跌
▼4.0
漲幅
-4.81%
成交量
4,541張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	9	86.59	2	85.80	83.10	7	4,530	0.15%
2024/05/17	4	93.23	0	0.00	91.80	4	4,514	0.09%
2024/05/16	8	91.43	4	93.23	93.90	4	4,526	0.09%
2024/05/15	1	90.40	0	0.00	89.50	1	4,483	0.02%
2024/05/13	0	0.00	5	93.20	93.90	-5	4,722	-0.11%
2024/05/10	5	89.50	1	90.50	90.50	4	4,787	0.08%
2024/05/09	0	0.00	1	89.80	90.10	-1	4,926	-0.02%
2024/05/07	0	0.00	1	89.20	88.60	-1	4,977	-0.02%
2024/05/06	1	90.50	1	90.50	90.50	0	5,000	0.00%
2024/05/03	1	91.10	1	90.90	90.00	0	4,996	0.00%
2024/04/30	4	92.58	2	94.50	93.00	2	5,006	0.04%
2024/04/29	12	93.56	3	92.60	91.10	9	4,910	0.18%
2024/04/26	18	95.74	0	0.00	92.80	18	4,816	0.37%
2024/04/25	0	0.00	1	96.80	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	33	75.76	80.10	-33	4,160	-0.79%
2024/04/22	8	76.95	8	73.00	72.90	0	4,219	0.00%
2024/04/19	5	79.50	5	78.10	78.40	0	4,201	0.00%
2024/04/18	21	83.02	1	81.60	83.20	20	4,165	0.48%
2024/04/17	14	82.82	39	81.25	82.90	-25	4,125	-0.61%
2024/04/16	6	77.63	2	76.65	77.40	4	4,047	0.10%
2024/04/15	3	80.53	12	81.10	80.10	-9	3,997	-0.23%
2024/04/12	19	83.67	10	85.00	82.50	9	3,963	0.23%
2024/04/11	1	82.70	17	82.25	82.70	-16	3,887	-0.41%
2024/04/10	20	85.19	4	84.93	82.80	16	3,786	0.42%
2024/04/09	59	82.07	60	82.00	86.30	-1	3,609	-0.03%
2024/04/08	13	78.65	8	78.80	78.50	5	3,413	0.15%
2024/04/03	1	79.30	1	77.30	78.10	0	3,298	0.00%
2024/04/02	2	79.60	10	78.00	79.00	-8	3,237	-0.25%
2024/04/01	44	76.58	30	75.51	77.20	14	3,078	0.45%
2024/03/29	3	70.53	2	70.45	72.30	1	2,925	0.03%
2024/03/28	30	73.11	7	73.27	71.00	23	2,853	0.81%
2024/03/27	40	69.49	51	67.96	67.80	-11	2,647	-0.42%
2024/03/26	5	66.76	47	67.53	68.90	-42	2,555	-1.64%
2024/03/25	8	62.49	1	64.60	64.80	7	2,416	0.29%
2024/03/21	15	60.57	11	60.00	59.90	4	2,328	0.17%
2024/03/20	3	60.93	1	62.00	59.20	2	2,298	0.09%
2024/03/19	41	62.87	0	0.00	61.70	41	2,206	1.86%
2024/03/14	3	53.27	6	52.22	51.70	-3	1,958	-0.15%
2024/03/13	2	63.80	1	61.70	57.10	1	1,909	0.05%
2024/03/12	3	62.10	1	63.00	63.00	2	1,840	0.11%
2024/03/11	1	57.32	0	0.00	57.30	1	1,772	0.06%
2024/03/06	1	70.50	0	0.00	71.20	1	1,745	0.06%
2024/02/26	1	62.50	1	64.00	64.00	0	1,694	0.00%
2024/02/22	0	75.40	0	0.00	68.70	0	1,637	0.00%
2024/02/21	1	67.90	0	0.00	68.60	1	1,397	0.07%
2024/02/16	0	0.00	2	53.40	54.50	-2	1,180	-0.17%
2024/02/15	1	50.00	0	0.00	49.55	1	1,117	0.09%
2024/02/05	8	49.63	7	48.46	49.20	1	1,050	0.10%
2024/02/02	0	0.00	9	46.29	48.40	-9	843	-1.07%
2024/02/01	2	43.68	20	43.94	44.00	-18	755	-2.38%
2024/01/31	5	43.80	5.1	42.06	45.00	-0.1	607	-0.02%
2024/01/30	22	41.70	2	40.95	40.95	20	549	3.64%
2024/01/29	0	0.00	1.1	39.35	39.80	-1.1	522	-0.21%
2024/01/26	2.2	36.31	0	0.00	36.50	2.2	491	0.45%
2024/01/25	1	37.70	0.1	38.00	35.70	0.9	478	0.19%
2024/01/24	5	37.85	0	0.00	37.70	5	460	1.08%
2024/01/23	0.1	33.45	2	34.00	35.05	-1.9	429	-0.44%
2024/01/22	2	32.00	0	0.00	31.90	2	401	0.50%
2024/01/19	0	32.50	0	0.00	31.65	0	392	0.00%
2024/01/17	0	0.00	8	32.36	31.45	-8	367	-2.18%
2024/01/16	16	32.58	9	33.10	33.10	7	290	2.41%
2024/01/12	1	26.00	1	26.85	27.40	0	146	0.00%
2022/04/18	0	0.00	7	21.35	21.45	-7	156	-4.46%
2022/04/15	2	23.35	0	0.00	23.15	2	151	1.32%
2022/04/14	1	24.00	0	0.00	23.90	1	148	0.67%
2022/04/13	4	25.15	0	0.00	24.30	4	141	2.82%
2021/12/02	0	0.00	3	25.70	25.95	-3	186	-1.61%
2021/10/22	0	0.00	5	27.48	27.40	-5	154	-3.24%
2021/07/28	0	0.00	1	23.20	23.15	-1	64	-1.55%
2021/06/24	5	25.19	0	0.00	25.55	5	117	4.26%
2021/03/19	1	33.20	0	0.00	33.10	1	192	0.52%
2021/03/05	0	0.00	1	35.50	35.00	-1	218	-0.46%
2021/03/04	1	34.75	0	0.00	34.75	1	202	0.49%
2020/12/31	0	0.00	1	32.00	32.00	-1	315	-0.32%
2020/12/29	4	33.64	0	0.00	33.05	4	357	1.12%
2020/12/22	1	33.65	0	0.00	33.00	1	485	0.21%
2020/09/24	3	52.50	3	53.70	51.60	0	521	0.00%
2020/09/14	2	48.20	2	49.40	49.00	0	361	0.00%
2020/09/11	3	51.70	4	50.90	50.60	-1	339	-0.29%
2020/09/07	1	43.45	0	0.00	42.85	1	211	0.47%
2020/08/20	0	0.00	6	35.76	34.60	-6	83	-7.21%
2020/01/13	0	0.00	5	26.80	26.80	-5	38	-13.03%
2019/08/28	0	0.00	1	30.00	29.80	-1	97	-1.02%
2019/07/30	5	40.00	0	0.00	39.90	5	132	3.78%
2019/07/26	0	0.00	1	40.70	40.60	-1	134	-0.74%
2019/07/25	1	41.30	0	0.00	40.40	1	132	0.75%
2019/06/19	3	40.00	0	0.00	39.90	3	292	1.03%
2019/06/06	0	0.00	5	39.40	39.35	-5	377	-1.32%
2019/06/05	0	0.00	5	40.00	39.85	-5	399	-1.25%
2019/05/31	0	0.00	4	41.45	41.35	-4	397	-1.01%
2019/05/30	0	0.00	1	42.00	41.95	-1	393	-0.25%
2019/05/20	0	0.00	1	45.10	44.20	-1	413	-0.24%
2019/05/15	0	0.00	2	47.35	46.50	-2	419	-0.48%
2019/05/13	3	47.80	0	0.00	47.20	3	423	0.71%
2019/05/10	0	0.00	1	47.30	46.95	-1	423	-0.24%
2019/05/08	1	47.50	2	47.50	47.70	-1	424	-0.24%
2019/05/07	1	46.75	0	0.00	47.30	1	428	0.23%
2019/05/03	1	48.10	0	0.00	47.85	1	438	0.23%
2019/04/11	3	49.80	0	0.00	49.55	3	494	0.61%
2019/04/03	2	49.95	2	49.65	49.65	0	469	0.00%
2019/04/01	0	0.00	2	50.30	50.00	-2	461	-0.43%
2019/03/29	1	48.75	1	50.60	50.70	0	455	0.00%
2019/03/28	2	48.85	0	0.00	48.75	2	446	0.45%
2019/03/27	1	50.40	0	0.00	50.00	1	438	0.23%
2019/03/25	1	51.70	0	0.00	51.70	1	417	0.24%
2019/03/22	1	51.00	2	50.45	51.20	-1	402	-0.25%
2019/03/21	1	49.00	4	50.65	49.00	-3	377	-0.79%
2019/03/20	2	46.80	0	0.00	49.00	2	347	0.58%
2019/03/19	6	44.25	0	0.00	45.20	6	326	1.84%
2019/03/18	5	43.48	2	43.80	43.80	3	314	0.95%
2019/03/14	0	0.00	25	42.85	42.95	-25	308	-8.11%
2019/02/12	10	38.89	0	0.00	39.00	10	198	5.05%
2019/01/29	15	40.26	0	0.00	40.75	15	186	8.06%
2019/01/25	2	41.00	0	0.00	40.80	2	177	1.13%